{
  "ticker": {
    "uuid": "f1b2a137-71a2-428b-8ca3-81559555bbf3",
    "symbol": "THU",
    "name": "TD U.S. Equity CAD Hedged Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.71455,
    "boundary_margin": 0.196225,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137315,
    "volatility_stability": 0.9232,
    "risk_context": 0.7283,
    "current_regime": {
      "move": 0.425932,
      "interruption": -0.090088,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.360136,
        "direction_boundary": 27.434835,
        "core_momentum": 0.033727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125478
      },
      {
        "date": "2023-08-25",
        "close": 28.456867,
        "direction_boundary": 26.405312,
        "core_momentum": 0.077695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116653
      },
      {
        "date": "2023-09-01",
        "close": 29.404783,
        "direction_boundary": 25.432991,
        "core_momentum": 0.156167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122043
      },
      {
        "date": "2023-09-08",
        "close": 28.940498,
        "direction_boundary": 26.186062,
        "core_momentum": 0.105187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10694
      },
      {
        "date": "2023-09-15",
        "close": 28.940498,
        "direction_boundary": 25.127947,
        "core_momentum": 0.151726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105712
      },
      {
        "date": "2023-09-22",
        "close": 28.079634,
        "direction_boundary": 23.907772,
        "core_momentum": 0.174498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116277
      },
      {
        "date": "2023-09-29",
        "close": 27.924122,
        "direction_boundary": 23.66909,
        "core_momentum": 0.179772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10707
      },
      {
        "date": "2023-10-06",
        "close": 28.050255,
        "direction_boundary": 23.697777,
        "core_momentum": 0.183666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107104
      },
      {
        "date": "2023-10-13",
        "close": 28.156986,
        "direction_boundary": 23.267431,
        "core_momentum": 0.210146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107047
      },
      {
        "date": "2023-10-20",
        "close": 27.642744,
        "direction_boundary": 24.118563,
        "core_momentum": 0.146119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110747
      },
      {
        "date": "2023-10-27",
        "close": 26.7307,
        "direction_boundary": 24.835808,
        "core_momentum": 0.076297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120818
      },
      {
        "date": "2023-11-03",
        "close": 28.370441,
        "direction_boundary": 24.319393,
        "core_momentum": 0.166577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146342
      },
      {
        "date": "2023-11-10",
        "close": 28.748844,
        "direction_boundary": 25.77301,
        "core_momentum": 0.115463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147132
      },
      {
        "date": "2023-11-17",
        "close": 29.408621,
        "direction_boundary": 25.610432,
        "core_momentum": 0.148306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149111
      },
      {
        "date": "2023-11-24",
        "close": 29.728806,
        "direction_boundary": 26.05991,
        "core_momentum": 0.140787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14949
      },
      {
        "date": "2023-12-01",
        "close": 29.787024,
        "direction_boundary": 26.012093,
        "core_momentum": 0.145122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149501
      },
      {
        "date": "2023-12-08",
        "close": 30.000484,
        "direction_boundary": 25.619995,
        "core_momentum": 0.170979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148078
      },
      {
        "date": "2023-12-15",
        "close": 30.737881,
        "direction_boundary": 24.89319,
        "core_momentum": 0.234791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147027
      },
      {
        "date": "2023-12-22",
        "close": 30.990149,
        "direction_boundary": 24.730616,
        "core_momentum": 0.253109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145059
      },
      {
        "date": "2023-12-29",
        "close": 31.208963,
        "direction_boundary": 24.67,
        "core_momentum": 0.265057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142715
      },
      {
        "date": "2024-01-05",
        "close": 30.546804,
        "direction_boundary": 25.140917,
        "core_momentum": 0.215023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14569
      },
      {
        "date": "2024-01-12",
        "close": 31.082376,
        "direction_boundary": 25.804029,
        "core_momentum": 0.204555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144835
      },
      {
        "date": "2024-01-19",
        "close": 31.471878,
        "direction_boundary": 25.582994,
        "core_momentum": 0.230187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145266
      },
      {
        "date": "2024-01-26",
        "close": 31.773743,
        "direction_boundary": 26.169233,
        "core_momentum": 0.214164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145273
      },
      {
        "date": "2024-02-02",
        "close": 32.289833,
        "direction_boundary": 26.697809,
        "core_momentum": 0.209456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143401
      },
      {
        "date": "2024-02-09",
        "close": 32.747505,
        "direction_boundary": 26.342218,
        "core_momentum": 0.243157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142711
      },
      {
        "date": "2024-02-16",
        "close": 32.815674,
        "direction_boundary": 26.351828,
        "core_momentum": 0.24529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138171
      },
      {
        "date": "2024-02-23",
        "close": 33.195427,
        "direction_boundary": 25.5926,
        "core_momentum": 0.297071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138368
      },
      {
        "date": "2024-03-01",
        "close": 33.50703,
        "direction_boundary": 26.034681,
        "core_momentum": 0.287015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132988
      },
      {
        "date": "2024-03-08",
        "close": 33.468079,
        "direction_boundary": 24.977537,
        "core_momentum": 0.339927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12988
      },
      {
        "date": "2024-03-15",
        "close": 33.351227,
        "direction_boundary": 25.42923,
        "core_momentum": 0.311531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130271
      },
      {
        "date": "2024-03-22",
        "close": 34.130241,
        "direction_boundary": 25.631048,
        "core_momentum": 0.331598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121785
      },
      {
        "date": "2024-03-29",
        "close": 34.252453,
        "direction_boundary": 26.565979,
        "core_momentum": 0.289335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120478
      },
      {
        "date": "2024-04-05",
        "close": 33.969292,
        "direction_boundary": 26.575619,
        "core_momentum": 0.278213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122483
      },
      {
        "date": "2024-04-12",
        "close": 33.373684,
        "direction_boundary": 26.710623,
        "core_momentum": 0.249454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127266
      },
      {
        "date": "2024-04-19",
        "close": 32.377739,
        "direction_boundary": 26.758833,
        "core_momentum": 0.209983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132862
      },
      {
        "date": "2024-04-26",
        "close": 33.285805,
        "direction_boundary": 26.749189,
        "core_momentum": 0.244367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123101
      },
      {
        "date": "2024-05-03",
        "close": 33.451794,
        "direction_boundary": 26.739546,
        "core_momentum": 0.251023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098623
      },
      {
        "date": "2024-05-10",
        "close": 34.057167,
        "direction_boundary": 26.81669,
        "core_momentum": 0.269999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09949
      },
      {
        "date": "2024-05-17",
        "close": 34.477024,
        "direction_boundary": 27.163836,
        "core_momentum": 0.269225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097121
      },
      {
        "date": "2024-05-24",
        "close": 34.594189,
        "direction_boundary": 27.289186,
        "core_momentum": 0.267689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096947
      },
      {
        "date": "2024-05-31",
        "close": 34.232925,
        "direction_boundary": 27.385618,
        "core_momentum": 0.250033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099448
      },
      {
        "date": "2024-06-07",
        "close": 34.857822,
        "direction_boundary": 27.887043,
        "core_momentum": 0.249965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10099
      },
      {
        "date": "2024-06-14",
        "close": 35.385082,
        "direction_boundary": 28.668114,
        "core_momentum": 0.234301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098376
      },
      {
        "date": "2024-06-21",
        "close": 35.619423,
        "direction_boundary": 28.253471,
        "core_momentum": 0.26071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098312
      },
      {
        "date": "2024-06-28",
        "close": 35.634083,
        "direction_boundary": 28.88246,
        "core_momentum": 0.233762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098514
      },
      {
        "date": "2024-07-05",
        "close": 36.338928,
        "direction_boundary": 28.601954,
        "core_momentum": 0.270505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092661
      },
      {
        "date": "2024-07-12",
        "close": 36.799042,
        "direction_boundary": 29.211334,
        "core_momentum": 0.259752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091787
      },
      {
        "date": "2024-07-19",
        "close": 35.869034,
        "direction_boundary": 29.462818,
        "core_momentum": 0.217434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101499
      },
      {
        "date": "2024-07-26",
        "close": 35.565552,
        "direction_boundary": 29.743322,
        "core_momentum": 0.195749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102967
      },
      {
        "date": "2024-08-02",
        "close": 34.801968,
        "direction_boundary": 29.221004,
        "core_momentum": 0.190992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107569
      },
      {
        "date": "2024-08-09",
        "close": 34.860703,
        "direction_boundary": 28.940498,
        "core_momentum": 0.204565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106355
      },
      {
        "date": "2024-08-16",
        "close": 36.192089,
        "direction_boundary": 28.360136,
        "core_momentum": 0.276161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116942
      },
      {
        "date": "2024-08-23",
        "close": 36.515141,
        "direction_boundary": 28.456867,
        "core_momentum": 0.283175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116651
      },
      {
        "date": "2024-08-30",
        "close": 36.505356,
        "direction_boundary": 29.404783,
        "core_momentum": 0.241477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116477
      },
      {
        "date": "2024-09-06",
        "close": 35.281658,
        "direction_boundary": 28.940498,
        "core_momentum": 0.21911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127436
      },
      {
        "date": "2024-09-13",
        "close": 36.613041,
        "direction_boundary": 28.940498,
        "core_momentum": 0.265114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13603
      },
      {
        "date": "2024-09-20",
        "close": 37.161255,
        "direction_boundary": 28.079634,
        "core_momentum": 0.323424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134136
      },
      {
        "date": "2024-09-27",
        "close": 37.42065,
        "direction_boundary": 27.924122,
        "core_momentum": 0.340083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134234
      },
      {
        "date": "2024-10-04",
        "close": 37.440273,
        "direction_boundary": 28.050255,
        "core_momentum": 0.334757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133249
      },
      {
        "date": "2024-10-11",
        "close": 37.970222,
        "direction_boundary": 28.156986,
        "core_momentum": 0.348519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130276
      },
      {
        "date": "2024-10-18",
        "close": 38.254829,
        "direction_boundary": 27.642744,
        "core_momentum": 0.383901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119951
      },
      {
        "date": "2024-10-25",
        "close": 37.930969,
        "direction_boundary": 26.7307,
        "core_momentum": 0.419004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117601
      },
      {
        "date": "2024-11-01",
        "close": 37.430462,
        "direction_boundary": 28.370441,
        "core_momentum": 0.319347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120311
      },
      {
        "date": "2024-11-08",
        "close": 39.285297,
        "direction_boundary": 28.748844,
        "core_momentum": 0.3665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133838
      },
      {
        "date": "2024-11-15",
        "close": 38.460922,
        "direction_boundary": 29.408621,
        "core_momentum": 0.307811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138423
      },
      {
        "date": "2024-11-22",
        "close": 39.216599,
        "direction_boundary": 29.728806,
        "core_momentum": 0.319145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140017
      },
      {
        "date": "2024-11-29",
        "close": 39.697483,
        "direction_boundary": 29.787024,
        "core_momentum": 0.332711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138579
      },
      {
        "date": "2024-12-06",
        "close": 40.026249,
        "direction_boundary": 30.000484,
        "core_momentum": 0.334187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137487
      },
      {
        "date": "2024-12-13",
        "close": 39.648415,
        "direction_boundary": 30.737881,
        "core_momentum": 0.289888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138227
      },
      {
        "date": "2024-12-20",
        "close": 38.853481,
        "direction_boundary": 30.990149,
        "core_momentum": 0.253737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142318
      },
      {
        "date": "2024-12-27",
        "close": 38.961437,
        "direction_boundary": 31.208963,
        "core_momentum": 0.248405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142258
      },
      {
        "date": "2025-01-03",
        "close": 38.847813,
        "direction_boundary": 30.546804,
        "core_momentum": 0.271747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140561
      },
      {
        "date": "2025-01-10",
        "close": 38.107952,
        "direction_boundary": 31.082376,
        "core_momentum": 0.226031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142931
      },
      {
        "date": "2025-01-17",
        "close": 39.262146,
        "direction_boundary": 31.471878,
        "core_momentum": 0.247531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142705
      },
      {
        "date": "2025-01-24",
        "close": 39.992142,
        "direction_boundary": 31.773743,
        "core_momentum": 0.258654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14307
      },
      {
        "date": "2025-01-31",
        "close": 39.587688,
        "direction_boundary": 32.289833,
        "core_momentum": 0.226011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139697
      },
      {
        "date": "2025-02-07",
        "close": 39.508762,
        "direction_boundary": 32.747505,
        "core_momentum": 0.206466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139962
      },
      {
        "date": "2025-02-14",
        "close": 40.071056,
        "direction_boundary": 32.815674,
        "core_momentum": 0.221095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132616
      },
      {
        "date": "2025-02-21",
        "close": 39.400249,
        "direction_boundary": 33.195427,
        "core_momentum": 0.186918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135468
      },
      {
        "date": "2025-02-28",
        "close": 38.522274,
        "direction_boundary": 33.50703,
        "core_momentum": 0.149677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139962
      },
      {
        "date": "2025-03-07",
        "close": 37.516064,
        "direction_boundary": 33.468079,
        "core_momentum": 0.120951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136374
      },
      {
        "date": "2025-03-14",
        "close": 36.82552,
        "direction_boundary": 33.351227,
        "core_momentum": 0.104173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129736
      },
      {
        "date": "2025-03-21",
        "close": 36.953766,
        "direction_boundary": 34.130241,
        "core_momentum": 0.082728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128118
      },
      {
        "date": "2025-03-28",
        "close": 36.468422,
        "direction_boundary": 34.252453,
        "core_momentum": 0.064695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128912
      },
      {
        "date": "2025-04-04",
        "close": 33.154911,
        "direction_boundary": 33.969292,
        "core_momentum": -0.023974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18352
      },
      {
        "date": "2025-04-11",
        "close": 34.994652,
        "direction_boundary": 33.373684,
        "core_momentum": 0.04857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199353
      },
      {
        "date": "2025-04-18",
        "close": 34.589115,
        "direction_boundary": 32.377739,
        "core_momentum": 0.068299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199082
      },
      {
        "date": "2025-04-25",
        "close": 35.973862,
        "direction_boundary": 33.285805,
        "core_momentum": 0.080757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207691
      },
      {
        "date": "2025-05-02",
        "close": 37.091557,
        "direction_boundary": 33.451794,
        "core_momentum": 0.108806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211812
      },
      {
        "date": "2025-05-09",
        "close": 36.972866,
        "direction_boundary": 34.057167,
        "core_momentum": 0.085612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199824
      },
      {
        "date": "2025-05-16",
        "close": 38.941189,
        "direction_boundary": 34.477024,
        "core_momentum": 0.129482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211381
      },
      {
        "date": "2025-05-23",
        "close": 37.942188,
        "direction_boundary": 34.594189,
        "core_momentum": 0.096779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212612
      },
      {
        "date": "2025-05-30",
        "close": 38.644459,
        "direction_boundary": 34.232925,
        "core_momentum": 0.128868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21356
      },
      {
        "date": "2025-06-06",
        "close": 39.247818,
        "direction_boundary": 34.857822,
        "core_momentum": 0.12594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214424
      },
      {
        "date": "2025-06-13",
        "close": 39.030212,
        "direction_boundary": 35.385082,
        "core_momentum": 0.103013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214173
      },
      {
        "date": "2025-06-20",
        "close": 39.020321,
        "direction_boundary": 35.619423,
        "core_momentum": 0.095479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212291
      },
      {
        "date": "2025-06-27",
        "close": 40.375957,
        "direction_boundary": 35.634083,
        "core_momentum": 0.133071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217459
      },
      {
        "date": "2025-07-04",
        "close": 40.822155,
        "direction_boundary": 36.338928,
        "core_momentum": 0.123373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217765
      },
      {
        "date": "2025-07-11",
        "close": 40.86182,
        "direction_boundary": 36.799042,
        "core_momentum": 0.110404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215635
      },
      {
        "date": "2025-07-18",
        "close": 41.149368,
        "direction_boundary": 35.869034,
        "core_momentum": 0.147211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212182
      },
      {
        "date": "2025-07-25",
        "close": 41.694717,
        "direction_boundary": 35.565552,
        "core_momentum": 0.172334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211483
      },
      {
        "date": "2025-08-01",
        "close": 40.812241,
        "direction_boundary": 34.801968,
        "core_momentum": 0.172699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213298
      },
      {
        "date": "2025-08-08",
        "close": 41.71455,
        "direction_boundary": 34.860703,
        "core_momentum": 0.196607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215148
      },
      {
        "date": "2025-08-15",
        "close": 42.081425,
        "direction_boundary": 36.192089,
        "core_momentum": 0.162724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214675
      },
      {
        "date": "2025-08-22",
        "close": 42.150837,
        "direction_boundary": 36.515141,
        "core_momentum": 0.154339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212967
      },
      {
        "date": "2025-08-29",
        "close": 42.131004,
        "direction_boundary": 36.505356,
        "core_momentum": 0.154105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209936
      },
      {
        "date": "2025-09-05",
        "close": 42.279736,
        "direction_boundary": 35.281658,
        "core_momentum": 0.198349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205462
      },
      {
        "date": "2025-09-12",
        "close": 43.013485,
        "direction_boundary": 36.613041,
        "core_momentum": 0.174813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203371
      },
      {
        "date": "2025-09-19",
        "close": 43.539005,
        "direction_boundary": 37.161255,
        "core_momentum": 0.171624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203513
      },
      {
        "date": "2025-09-26",
        "close": 43.370441,
        "direction_boundary": 37.42065,
        "core_momentum": 0.158998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202128
      },
      {
        "date": "2025-10-03",
        "close": 43.88723,
        "direction_boundary": 37.440273,
        "core_momentum": 0.172193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138747
      },
      {
        "date": "2025-10-10",
        "close": 42.794025,
        "direction_boundary": 37.970222,
        "core_momentum": 0.127042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132762
      },
      {
        "date": "2025-10-17",
        "close": 43.529453,
        "direction_boundary": 38.254829,
        "core_momentum": 0.137881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130319
      },
      {
        "date": "2025-10-24",
        "close": 44.394077,
        "direction_boundary": 37.930969,
        "core_momentum": 0.170391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123847
      },
      {
        "date": "2025-10-31",
        "close": 44.672352,
        "direction_boundary": 37.430462,
        "core_momentum": 0.193476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119525
      },
      {
        "date": "2025-11-07",
        "close": 43.767971,
        "direction_boundary": 39.285297,
        "core_momentum": 0.114106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124791
      },
      {
        "date": "2025-11-14",
        "close": 43.867355,
        "direction_boundary": 38.460922,
        "core_momentum": 0.14057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106305
      },
      {
        "date": "2025-11-21",
        "close": 42.9431,
        "direction_boundary": 39.216599,
        "core_momentum": 0.095024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103774
      },
      {
        "date": "2025-11-28",
        "close": 44.662411,
        "direction_boundary": 39.697483,
        "core_momentum": 0.125069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1129
      },
      {
        "date": "2025-12-05",
        "close": 44.791611,
        "direction_boundary": 40.026249,
        "core_momentum": 0.119056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112033
      },
      {
        "date": "2025-12-12",
        "close": 44.423897,
        "direction_boundary": 39.648415,
        "core_momentum": 0.120446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112603
      },
      {
        "date": "2025-12-19",
        "close": 44.413956,
        "direction_boundary": 38.853481,
        "core_momentum": 0.143114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1126
      },
      {
        "date": "2025-12-26",
        "close": 44.920807,
        "direction_boundary": 38.961437,
        "core_momentum": 0.152956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104966
      },
      {
        "date": "2026-01-02",
        "close": 44.591793,
        "direction_boundary": 38.847813,
        "core_momentum": 0.147859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105639
      },
      {
        "date": "2026-01-09",
        "close": 45.2901,
        "direction_boundary": 38.107952,
        "core_momentum": 0.188468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106894
      },
      {
        "date": "2026-01-16",
        "close": 45.140461,
        "direction_boundary": 39.262146,
        "core_momentum": 0.14972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107261
      },
      {
        "date": "2026-01-23",
        "close": 44.871117,
        "direction_boundary": 39.992142,
        "core_momentum": 0.121998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107119
      },
      {
        "date": "2026-01-30",
        "close": 45.020752,
        "direction_boundary": 39.587688,
        "core_momentum": 0.137241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101268
      },
      {
        "date": "2026-02-06",
        "close": 44.84119,
        "direction_boundary": 39.508762,
        "core_momentum": 0.134968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098335
      },
      {
        "date": "2026-02-13",
        "close": 44.292522,
        "direction_boundary": 40.071056,
        "core_momentum": 0.10535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100098
      },
      {
        "date": "2026-02-20",
        "close": 44.751408,
        "direction_boundary": 39.400249,
        "core_momentum": 0.135815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100761
      },
      {
        "date": "2026-02-27",
        "close": 44.531937,
        "direction_boundary": 38.522274,
        "core_momentum": 0.156005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101193
      },
      {
        "date": "2026-03-06",
        "close": 43.69397,
        "direction_boundary": 37.516064,
        "core_momentum": 0.164674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105309
      },
      {
        "date": "2026-03-13",
        "close": 42.96574,
        "direction_boundary": 36.82552,
        "core_momentum": 0.166738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105575
      },
      {
        "date": "2026-03-20",
        "close": 42.207581,
        "direction_boundary": 36.953766,
        "core_momentum": 0.142173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106822
      },
      {
        "date": "2026-03-27",
        "close": 41.210003,
        "direction_boundary": 36.468422,
        "core_momentum": 0.130019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111348
      },
      {
        "date": "2026-04-03",
        "close": 42.68,
        "direction_boundary": 33.154911,
        "core_momentum": 0.28729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121308
      },
      {
        "date": "2026-04-10",
        "close": 44.150002,
        "direction_boundary": 34.994652,
        "core_momentum": 0.261621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125385
      },
      {
        "date": "2026-04-17",
        "close": 46.150002,
        "direction_boundary": 34.589115,
        "core_momentum": 0.334235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137399
      },
      {
        "date": "2026-04-24",
        "close": 46.369999,
        "direction_boundary": 35.973862,
        "core_momentum": 0.288991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135155
      },
      {
        "date": "2026-05-01",
        "close": 46.711807,
        "direction_boundary": 37.091557,
        "core_momentum": 0.259365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135238
      },
      {
        "date": "2026-05-08",
        "close": 47.699726,
        "direction_boundary": 36.972866,
        "core_momentum": 0.290128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133839
      },
      {
        "date": "2026-05-15",
        "close": 47.819473,
        "direction_boundary": 38.941189,
        "core_momentum": 0.227992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133835
      },
      {
        "date": "2026-05-22",
        "close": 48.308449,
        "direction_boundary": 37.942188,
        "core_momentum": 0.273212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129299
      },
      {
        "date": "2026-05-29",
        "close": 48.997002,
        "direction_boundary": 38.644459,
        "core_momentum": 0.267892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120179
      },
      {
        "date": "2026-06-05",
        "close": 47.77956,
        "direction_boundary": 39.247818,
        "core_momentum": 0.217381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126616
      },
      {
        "date": "2026-06-12",
        "close": 47.9991,
        "direction_boundary": 39.030212,
        "core_momentum": 0.229793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125688
      },
      {
        "date": "2026-06-19",
        "close": 48.527988,
        "direction_boundary": 39.020321,
        "core_momentum": 0.243659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126075
      },
      {
        "date": "2026-06-26",
        "close": 47.57,
        "direction_boundary": 40.375957,
        "core_momentum": 0.178176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129551
      },
      {
        "date": "2026-07-03",
        "close": 48.419998,
        "direction_boundary": 40.822155,
        "core_momentum": 0.186121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130513
      },
      {
        "date": "2026-07-10",
        "close": 48.93,
        "direction_boundary": 40.86182,
        "core_momentum": 0.19745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12974
      },
      {
        "date": "2026-07-17",
        "close": 48.18,
        "direction_boundary": 41.149368,
        "core_momentum": 0.170856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131987
      },
      {
        "date": "2026-07-24",
        "close": 47.939999,
        "direction_boundary": 41.694717,
        "core_momentum": 0.149786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131867
      },
      {
        "date": "2026-07-31",
        "close": 48.389999,
        "direction_boundary": 40.812241,
        "core_momentum": 0.185674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132202
      },
      {
        "date": "2026-08-07",
        "close": 49.900002,
        "direction_boundary": 41.71455,
        "core_momentum": 0.196225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.360136,
        "volume": 6000
      },
      {
        "date": "2023-08-25",
        "close": 28.456867,
        "volume": 1600
      },
      {
        "date": "2023-09-01",
        "close": 29.404783,
        "volume": 23700
      },
      {
        "date": "2023-09-08",
        "close": 28.940498,
        "volume": 9300
      },
      {
        "date": "2023-09-15",
        "close": 28.940498,
        "volume": 11700
      },
      {
        "date": "2023-09-22",
        "close": 28.079634,
        "volume": 5600
      },
      {
        "date": "2023-09-29",
        "close": 27.924122,
        "volume": 11400
      },
      {
        "date": "2023-10-06",
        "close": 28.050255,
        "volume": 7300
      },
      {
        "date": "2023-10-13",
        "close": 28.156986,
        "volume": 11200
      },
      {
        "date": "2023-10-20",
        "close": 27.642744,
        "volume": 600
      },
      {
        "date": "2023-10-27",
        "close": 26.7307,
        "volume": 19200
      },
      {
        "date": "2023-11-03",
        "close": 28.370441,
        "volume": 14200
      },
      {
        "date": "2023-11-10",
        "close": 28.748844,
        "volume": 4100
      },
      {
        "date": "2023-11-17",
        "close": 29.408621,
        "volume": 1800
      },
      {
        "date": "2023-11-24",
        "close": 29.728806,
        "volume": 15600
      },
      {
        "date": "2023-12-01",
        "close": 29.787024,
        "volume": 6000
      },
      {
        "date": "2023-12-08",
        "close": 30.000484,
        "volume": 24000
      },
      {
        "date": "2023-12-15",
        "close": 30.737881,
        "volume": 11600
      },
      {
        "date": "2023-12-22",
        "close": 30.990149,
        "volume": 10300
      },
      {
        "date": "2023-12-29",
        "close": 31.208963,
        "volume": 1400
      },
      {
        "date": "2024-01-05",
        "close": 30.546804,
        "volume": 19600
      },
      {
        "date": "2024-01-12",
        "close": 31.082376,
        "volume": 8300
      },
      {
        "date": "2024-01-19",
        "close": 31.471878,
        "volume": 51700
      },
      {
        "date": "2024-01-26",
        "close": 31.773743,
        "volume": 10500
      },
      {
        "date": "2024-02-02",
        "close": 32.289833,
        "volume": 14300
      },
      {
        "date": "2024-02-09",
        "close": 32.747505,
        "volume": 7200
      },
      {
        "date": "2024-02-16",
        "close": 32.815674,
        "volume": 14200
      },
      {
        "date": "2024-02-23",
        "close": 33.195427,
        "volume": 6900
      },
      {
        "date": "2024-03-01",
        "close": 33.50703,
        "volume": 11000
      },
      {
        "date": "2024-03-08",
        "close": 33.468079,
        "volume": 11300
      },
      {
        "date": "2024-03-15",
        "close": 33.351227,
        "volume": 6500
      },
      {
        "date": "2024-03-22",
        "close": 34.130241,
        "volume": 8100
      },
      {
        "date": "2024-03-29",
        "close": 34.252453,
        "volume": 8200
      },
      {
        "date": "2024-04-05",
        "close": 33.969292,
        "volume": 9600
      },
      {
        "date": "2024-04-12",
        "close": 33.373684,
        "volume": 25400
      },
      {
        "date": "2024-04-19",
        "close": 32.377739,
        "volume": 8900
      },
      {
        "date": "2024-04-26",
        "close": 33.285805,
        "volume": 28400
      },
      {
        "date": "2024-05-03",
        "close": 33.451794,
        "volume": 18500
      },
      {
        "date": "2024-05-10",
        "close": 34.057167,
        "volume": 3300
      },
      {
        "date": "2024-05-17",
        "close": 34.477024,
        "volume": 14800
      },
      {
        "date": "2024-05-24",
        "close": 34.594189,
        "volume": 10900
      },
      {
        "date": "2024-05-31",
        "close": 34.232925,
        "volume": 10500
      },
      {
        "date": "2024-06-07",
        "close": 34.857822,
        "volume": 17500
      },
      {
        "date": "2024-06-14",
        "close": 35.385082,
        "volume": 60200
      },
      {
        "date": "2024-06-21",
        "close": 35.619423,
        "volume": 33100
      },
      {
        "date": "2024-06-28",
        "close": 35.634083,
        "volume": 3500
      },
      {
        "date": "2024-07-05",
        "close": 36.338928,
        "volume": 19500
      },
      {
        "date": "2024-07-12",
        "close": 36.799042,
        "volume": 4500
      },
      {
        "date": "2024-07-19",
        "close": 35.869034,
        "volume": 11400
      },
      {
        "date": "2024-07-26",
        "close": 35.565552,
        "volume": 7700
      },
      {
        "date": "2024-08-02",
        "close": 34.801968,
        "volume": 6400
      },
      {
        "date": "2024-08-09",
        "close": 34.860703,
        "volume": 4300
      },
      {
        "date": "2024-08-16",
        "close": 36.192089,
        "volume": 8400
      },
      {
        "date": "2024-08-23",
        "close": 36.515141,
        "volume": 3100
      },
      {
        "date": "2024-08-30",
        "close": 36.505356,
        "volume": 8000
      },
      {
        "date": "2024-09-06",
        "close": 35.281658,
        "volume": 9500
      },
      {
        "date": "2024-09-13",
        "close": 36.613041,
        "volume": 6200
      },
      {
        "date": "2024-09-20",
        "close": 37.161255,
        "volume": 4100
      },
      {
        "date": "2024-09-27",
        "close": 37.42065,
        "volume": 4400
      },
      {
        "date": "2024-10-04",
        "close": 37.440273,
        "volume": 2000
      },
      {
        "date": "2024-10-11",
        "close": 37.970222,
        "volume": 9800
      },
      {
        "date": "2024-10-18",
        "close": 38.254829,
        "volume": 3100
      },
      {
        "date": "2024-10-25",
        "close": 37.930969,
        "volume": 16100
      },
      {
        "date": "2024-11-01",
        "close": 37.430462,
        "volume": 6200
      },
      {
        "date": "2024-11-08",
        "close": 39.285297,
        "volume": 20500
      },
      {
        "date": "2024-11-15",
        "close": 38.460922,
        "volume": 8700
      },
      {
        "date": "2024-11-22",
        "close": 39.216599,
        "volume": 11200
      },
      {
        "date": "2024-11-29",
        "close": 39.697483,
        "volume": 11700
      },
      {
        "date": "2024-12-06",
        "close": 40.026249,
        "volume": 9400
      },
      {
        "date": "2024-12-13",
        "close": 39.648415,
        "volume": 9400
      },
      {
        "date": "2024-12-20",
        "close": 38.853481,
        "volume": 4600
      },
      {
        "date": "2024-12-27",
        "close": 38.961437,
        "volume": 700
      },
      {
        "date": "2025-01-03",
        "close": 38.847813,
        "volume": 12600
      },
      {
        "date": "2025-01-10",
        "close": 38.107952,
        "volume": 8200
      },
      {
        "date": "2025-01-17",
        "close": 39.262146,
        "volume": 11400
      },
      {
        "date": "2025-01-24",
        "close": 39.992142,
        "volume": 16400
      },
      {
        "date": "2025-01-31",
        "close": 39.587688,
        "volume": 23000
      },
      {
        "date": "2025-02-07",
        "close": 39.508762,
        "volume": 29800
      },
      {
        "date": "2025-02-14",
        "close": 40.071056,
        "volume": 5200
      },
      {
        "date": "2025-02-21",
        "close": 39.400249,
        "volume": 11300
      },
      {
        "date": "2025-02-28",
        "close": 38.522274,
        "volume": 11700
      },
      {
        "date": "2025-03-07",
        "close": 37.516064,
        "volume": 22700
      },
      {
        "date": "2025-03-14",
        "close": 36.82552,
        "volume": 22300
      },
      {
        "date": "2025-03-21",
        "close": 36.953766,
        "volume": 13800
      },
      {
        "date": "2025-03-28",
        "close": 36.468422,
        "volume": 9100
      },
      {
        "date": "2025-04-04",
        "close": 33.154911,
        "volume": 14600
      },
      {
        "date": "2025-04-11",
        "close": 34.994652,
        "volume": 132000
      },
      {
        "date": "2025-04-18",
        "close": 34.589115,
        "volume": 107100
      },
      {
        "date": "2025-04-25",
        "close": 35.973862,
        "volume": 152900
      },
      {
        "date": "2025-05-02",
        "close": 37.091557,
        "volume": 127100
      },
      {
        "date": "2025-05-09",
        "close": 36.972866,
        "volume": 209100
      },
      {
        "date": "2025-05-16",
        "close": 38.941189,
        "volume": 127100
      },
      {
        "date": "2025-05-23",
        "close": 37.942188,
        "volume": 65900
      },
      {
        "date": "2025-05-30",
        "close": 38.644459,
        "volume": 124000
      },
      {
        "date": "2025-06-06",
        "close": 39.247818,
        "volume": 52300
      },
      {
        "date": "2025-06-13",
        "close": 39.030212,
        "volume": 31200
      },
      {
        "date": "2025-06-20",
        "close": 39.020321,
        "volume": 41300
      },
      {
        "date": "2025-06-27",
        "close": 40.375957,
        "volume": 51800
      },
      {
        "date": "2025-07-04",
        "close": 40.822155,
        "volume": 23100
      },
      {
        "date": "2025-07-11",
        "close": 40.86182,
        "volume": 62100
      },
      {
        "date": "2025-07-18",
        "close": 41.149368,
        "volume": 63100
      },
      {
        "date": "2025-07-25",
        "close": 41.694717,
        "volume": 20400
      },
      {
        "date": "2025-08-01",
        "close": 40.812241,
        "volume": 36400
      },
      {
        "date": "2025-08-08",
        "close": 41.71455,
        "volume": 80400
      },
      {
        "date": "2025-08-15",
        "close": 42.081425,
        "volume": 53200
      },
      {
        "date": "2025-08-22",
        "close": 42.150837,
        "volume": 29600
      },
      {
        "date": "2025-08-29",
        "close": 42.131004,
        "volume": 52100
      },
      {
        "date": "2025-09-05",
        "close": 42.279736,
        "volume": 22600
      },
      {
        "date": "2025-09-12",
        "close": 43.013485,
        "volume": 64000
      },
      {
        "date": "2025-09-19",
        "close": 43.539005,
        "volume": 25300
      },
      {
        "date": "2025-09-26",
        "close": 43.370441,
        "volume": 23500
      },
      {
        "date": "2025-10-03",
        "close": 43.88723,
        "volume": 16900
      },
      {
        "date": "2025-10-10",
        "close": 42.794025,
        "volume": 22100
      },
      {
        "date": "2025-10-17",
        "close": 43.529453,
        "volume": 19400
      },
      {
        "date": "2025-10-24",
        "close": 44.394077,
        "volume": 13000
      },
      {
        "date": "2025-10-31",
        "close": 44.672352,
        "volume": 13300
      },
      {
        "date": "2025-11-07",
        "close": 43.767971,
        "volume": 28800
      },
      {
        "date": "2025-11-14",
        "close": 43.867355,
        "volume": 20200
      },
      {
        "date": "2025-11-21",
        "close": 42.9431,
        "volume": 36000
      },
      {
        "date": "2025-11-28",
        "close": 44.662411,
        "volume": 23100
      },
      {
        "date": "2025-12-05",
        "close": 44.791611,
        "volume": 16900
      },
      {
        "date": "2025-12-12",
        "close": 44.423897,
        "volume": 15500
      },
      {
        "date": "2025-12-19",
        "close": 44.413956,
        "volume": 29000
      },
      {
        "date": "2025-12-26",
        "close": 44.920807,
        "volume": 15900
      },
      {
        "date": "2026-01-02",
        "close": 44.591793,
        "volume": 24400
      },
      {
        "date": "2026-01-09",
        "close": 45.2901,
        "volume": 25000
      },
      {
        "date": "2026-01-16",
        "close": 45.140461,
        "volume": 24400
      },
      {
        "date": "2026-01-23",
        "close": 44.871117,
        "volume": 33000
      },
      {
        "date": "2026-01-30",
        "close": 45.020752,
        "volume": 28500
      },
      {
        "date": "2026-02-06",
        "close": 44.84119,
        "volume": 25000
      },
      {
        "date": "2026-02-13",
        "close": 44.292522,
        "volume": 22700
      },
      {
        "date": "2026-02-20",
        "close": 44.751408,
        "volume": 15800
      },
      {
        "date": "2026-02-27",
        "close": 44.531937,
        "volume": 23600
      },
      {
        "date": "2026-03-06",
        "close": 43.69397,
        "volume": 23300
      },
      {
        "date": "2026-03-13",
        "close": 42.96574,
        "volume": 25100
      },
      {
        "date": "2026-03-20",
        "close": 42.207581,
        "volume": 16500
      },
      {
        "date": "2026-03-27",
        "close": 41.210003,
        "volume": 24000
      },
      {
        "date": "2026-04-03",
        "close": 42.68,
        "volume": 13900
      },
      {
        "date": "2026-04-10",
        "close": 44.150002,
        "volume": 25200
      },
      {
        "date": "2026-04-17",
        "close": 46.150002,
        "volume": 13700
      },
      {
        "date": "2026-04-24",
        "close": 46.369999,
        "volume": 25100
      },
      {
        "date": "2026-05-01",
        "close": 46.711807,
        "volume": 18600
      },
      {
        "date": "2026-05-08",
        "close": 47.699726,
        "volume": 6600
      },
      {
        "date": "2026-05-15",
        "close": 47.819473,
        "volume": 13100
      },
      {
        "date": "2026-05-22",
        "close": 48.308449,
        "volume": 10300
      },
      {
        "date": "2026-05-29",
        "close": 48.997002,
        "volume": 25400
      },
      {
        "date": "2026-06-05",
        "close": 47.77956,
        "volume": 4100
      },
      {
        "date": "2026-06-12",
        "close": 47.9991,
        "volume": 6700
      },
      {
        "date": "2026-06-19",
        "close": 48.527988,
        "volume": 5700
      },
      {
        "date": "2026-06-26",
        "close": 47.57,
        "volume": 4200
      },
      {
        "date": "2026-07-03",
        "close": 48.419998,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 48.93,
        "volume": 6900
      },
      {
        "date": "2026-07-17",
        "close": 48.18,
        "volume": 7500
      },
      {
        "date": "2026-07-24",
        "close": 47.939999,
        "volume": 8800
      },
      {
        "date": "2026-07-31",
        "close": 48.389999,
        "volume": 6200
      },
      {
        "date": "2026-08-07",
        "close": 49.900002,
        "volume": 13500
      }
    ],
    "sharemaestro_context": {
      "trend": 46.20166,
      "fair_value": 38.489625,
      "market_activity": 35.387919,
      "market_dynamics": 0.091028,
      "relative_strength": -1.701443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.019824,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.003467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.049745,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.006707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.097388,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021177,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.243659,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.095353,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.119329
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.004404
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.363838
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.425932
      }
    ]
  }
}