{
  "ticker": {
    "uuid": "f1b5cbe6-a0dd-4789-907d-fb3dd58f202a",
    "symbol": "1959",
    "name": "Kraftia Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8150.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7010.035645,
    "boundary_margin": 0.162619,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.292285,
    "volatility_stability": 0.9994,
    "risk_context": 0.3421,
    "current_regime": {
      "move": 0.442843,
      "interruption": -0.218117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.691,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3971.57373,
        "direction_boundary": 2574.821045,
        "core_momentum": 0.542466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208525
      },
      {
        "date": "2023-08-25",
        "close": 4149.224609,
        "direction_boundary": 2566.743896,
        "core_momentum": 0.616532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210148
      },
      {
        "date": "2023-09-01",
        "close": 4202.240234,
        "direction_boundary": 2534.435059,
        "core_momentum": 0.658058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208841
      },
      {
        "date": "2023-09-08",
        "close": 4314.784668,
        "direction_boundary": 2601.744873,
        "core_momentum": 0.65842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208955
      },
      {
        "date": "2023-09-15",
        "close": 4346.408691,
        "direction_boundary": 2587.385742,
        "core_momentum": 0.679846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182914
      },
      {
        "date": "2023-09-22",
        "close": 4142.713867,
        "direction_boundary": 2540.717529,
        "core_momentum": 0.630529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200797
      },
      {
        "date": "2023-09-29",
        "close": 4409.427246,
        "direction_boundary": 2512.733154,
        "core_momentum": 0.754833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212082
      },
      {
        "date": "2023-10-06",
        "close": 4382.139648,
        "direction_boundary": 2636.999268,
        "core_momentum": 0.66179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195754
      },
      {
        "date": "2023-10-13",
        "close": 4212.762695,
        "direction_boundary": 2619.638916,
        "core_momentum": 0.608146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205651
      },
      {
        "date": "2023-10-20",
        "close": 4177.005859,
        "direction_boundary": 2626.948486,
        "core_momentum": 0.59006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20753
      },
      {
        "date": "2023-10-27",
        "close": 4273.926758,
        "direction_boundary": 2855.378906,
        "core_momentum": 0.496798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191134
      },
      {
        "date": "2023-11-03",
        "close": 4193.943848,
        "direction_boundary": 2919.339844,
        "core_momentum": 0.436607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192456
      },
      {
        "date": "2023-11-10",
        "close": 4240.992188,
        "direction_boundary": 3047.260498,
        "core_momentum": 0.391739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192456
      },
      {
        "date": "2023-11-17",
        "close": 4169.478027,
        "direction_boundary": 2978.731201,
        "core_momentum": 0.39975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194987
      },
      {
        "date": "2023-11-24",
        "close": 4426.364746,
        "direction_boundary": 3047.260498,
        "core_momentum": 0.452572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206936
      },
      {
        "date": "2023-12-01",
        "close": 4486.587402,
        "direction_boundary": 2937.61377,
        "core_momentum": 0.52729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205316
      },
      {
        "date": "2023-12-08",
        "close": 4487.528809,
        "direction_boundary": 2933.04541,
        "core_momentum": 0.52999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192157
      },
      {
        "date": "2023-12-15",
        "close": 4733.124512,
        "direction_boundary": 2937.61377,
        "core_momentum": 0.611214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202275
      },
      {
        "date": "2023-12-22",
        "close": 4738.770508,
        "direction_boundary": 2955.888428,
        "core_momentum": 0.603163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186707
      },
      {
        "date": "2023-12-29",
        "close": 4785.818848,
        "direction_boundary": 2983.300049,
        "core_momentum": 0.604203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186484
      },
      {
        "date": "2024-01-05",
        "close": 4817.8125,
        "direction_boundary": 2933.04541,
        "core_momentum": 0.642597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184977
      },
      {
        "date": "2024-01-12",
        "close": 4867.68457,
        "direction_boundary": 2832.535889,
        "core_momentum": 0.71849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184641
      },
      {
        "date": "2024-01-19",
        "close": 4796.169434,
        "direction_boundary": 3051.828857,
        "core_momentum": 0.571572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187908
      },
      {
        "date": "2024-01-26",
        "close": 4764.176758,
        "direction_boundary": 3060.966309,
        "core_momentum": 0.556429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188819
      },
      {
        "date": "2024-02-02",
        "close": 5265.71875,
        "direction_boundary": 2887.359375,
        "core_momentum": 0.823714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227415
      },
      {
        "date": "2024-02-09",
        "close": 5236.547852,
        "direction_boundary": 2960.457031,
        "core_momentum": 0.768831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228505
      },
      {
        "date": "2024-02-16",
        "close": 5215.84668,
        "direction_boundary": 3134.063965,
        "core_momentum": 0.664244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229367
      },
      {
        "date": "2024-02-23",
        "close": 5366.40332,
        "direction_boundary": 3079.240967,
        "core_momentum": 0.742768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225881
      },
      {
        "date": "2024-03-01",
        "close": 5404.042969,
        "direction_boundary": 3166.043945,
        "core_momentum": 0.706876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225879
      },
      {
        "date": "2024-03-08",
        "close": 5657.165039,
        "direction_boundary": 3248.279053,
        "core_momentum": 0.741588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230299
      },
      {
        "date": "2024-03-15",
        "close": 5815.25,
        "direction_boundary": 3060.966309,
        "core_momentum": 0.899809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231461
      },
      {
        "date": "2024-03-22",
        "close": 5953.574219,
        "direction_boundary": 3051.828857,
        "core_momentum": 0.950822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215582
      },
      {
        "date": "2024-03-29",
        "close": 6088.799805,
        "direction_boundary": 3129.822998,
        "core_momentum": 0.945413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20446
      },
      {
        "date": "2024-04-05",
        "close": 6088.799805,
        "direction_boundary": 2985.656006,
        "core_momentum": 1.039351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203508
      },
      {
        "date": "2024-04-12",
        "close": 6447.188965,
        "direction_boundary": 3111.221191,
        "core_momentum": 1.072237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198099
      },
      {
        "date": "2024-04-19",
        "close": 6610.697266,
        "direction_boundary": 3139.124023,
        "core_momentum": 1.105905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195111
      },
      {
        "date": "2024-04-26",
        "close": 6709.562988,
        "direction_boundary": 3362.35083,
        "core_momentum": 0.995498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194995
      },
      {
        "date": "2024-05-03",
        "close": 6389.200195,
        "direction_boundary": 3315.845215,
        "core_momentum": 0.926869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210026
      },
      {
        "date": "2024-05-10",
        "close": 6242.802734,
        "direction_boundary": 3353.049805,
        "core_momentum": 0.861828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216956
      },
      {
        "date": "2024-05-17",
        "close": 5932.896484,
        "direction_boundary": 3422.808105,
        "core_momentum": 0.733342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231528
      },
      {
        "date": "2024-05-24",
        "close": 5760.832031,
        "direction_boundary": 3506.517822,
        "core_momentum": 0.642893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228948
      },
      {
        "date": "2024-05-31",
        "close": 6082.145996,
        "direction_boundary": 3473.964355,
        "core_momentum": 0.75078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236988
      },
      {
        "date": "2024-06-07",
        "close": 5865.401855,
        "direction_boundary": 3690.680176,
        "core_momentum": 0.589247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24577
      },
      {
        "date": "2024-06-14",
        "close": 5582.113281,
        "direction_boundary": 3741.835938,
        "core_momentum": 0.491811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251092
      },
      {
        "date": "2024-06-21",
        "close": 5422.407227,
        "direction_boundary": 3574.41626,
        "core_momentum": 0.517005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255786
      },
      {
        "date": "2024-06-28",
        "close": 5621.088867,
        "direction_boundary": 3590.228027,
        "core_momentum": 0.565663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259283
      },
      {
        "date": "2024-07-05",
        "close": 5380.579102,
        "direction_boundary": 3691.610352,
        "core_momentum": 0.457515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268356
      },
      {
        "date": "2024-07-12",
        "close": 5455.678711,
        "direction_boundary": 3700.911377,
        "core_momentum": 0.474145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268562
      },
      {
        "date": "2024-07-19",
        "close": 5484.198242,
        "direction_boundary": 3725.093994,
        "core_momentum": 0.472231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267133
      },
      {
        "date": "2024-07-26",
        "close": 5313.083984,
        "direction_boundary": 3793.922363,
        "core_momentum": 0.40042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271565
      },
      {
        "date": "2024-08-02",
        "close": 6080.244629,
        "direction_boundary": 3837.637695,
        "core_momentum": 0.584372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299024
      },
      {
        "date": "2024-08-09",
        "close": 5950.958008,
        "direction_boundary": 3910.186279,
        "core_momentum": 0.521912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301016
      },
      {
        "date": "2024-08-16",
        "close": 5954.760742,
        "direction_boundary": 3971.57373,
        "core_momentum": 0.499345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300812
      },
      {
        "date": "2024-08-23",
        "close": 6176.258301,
        "direction_boundary": 4149.224609,
        "core_momentum": 0.488533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302269
      },
      {
        "date": "2024-08-30",
        "close": 6221.888672,
        "direction_boundary": 4202.240234,
        "core_momentum": 0.480612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302273
      },
      {
        "date": "2024-09-06",
        "close": 6247.555664,
        "direction_boundary": 4314.784668,
        "core_momentum": 0.447941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296617
      },
      {
        "date": "2024-09-13",
        "close": 6158.195801,
        "direction_boundary": 4346.408691,
        "core_momentum": 0.416847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295606
      },
      {
        "date": "2024-09-20",
        "close": 6285.581055,
        "direction_boundary": 4142.713867,
        "core_momentum": 0.517262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295199
      },
      {
        "date": "2024-09-27",
        "close": 6583.093262,
        "direction_boundary": 4409.427246,
        "core_momentum": 0.492959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300281
      },
      {
        "date": "2024-10-04",
        "close": 6255.857422,
        "direction_boundary": 4382.139648,
        "core_momentum": 0.427581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309484
      },
      {
        "date": "2024-10-11",
        "close": 6134.943359,
        "direction_boundary": 4212.762695,
        "core_momentum": 0.456276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299778
      },
      {
        "date": "2024-10-18",
        "close": 5943.01709,
        "direction_boundary": 4177.005859,
        "core_momentum": 0.422794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299917
      },
      {
        "date": "2024-10-25",
        "close": 5661.84375,
        "direction_boundary": 4273.926758,
        "core_momentum": 0.32474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304733
      },
      {
        "date": "2024-11-01",
        "close": 5299.102051,
        "direction_boundary": 4193.943848,
        "core_momentum": 0.263513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310433
      },
      {
        "date": "2024-11-08",
        "close": 5394.105957,
        "direction_boundary": 4240.992188,
        "core_momentum": 0.271897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311408
      },
      {
        "date": "2024-11-15",
        "close": 5241.523438,
        "direction_boundary": 4169.478027,
        "core_momentum": 0.257117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306429
      },
      {
        "date": "2024-11-22",
        "close": 4942.117676,
        "direction_boundary": 4426.364746,
        "core_momentum": 0.116518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313781
      },
      {
        "date": "2024-11-29",
        "close": 4935.400391,
        "direction_boundary": 4486.587402,
        "core_momentum": 0.100034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301696
      },
      {
        "date": "2024-12-06",
        "close": 4920.046387,
        "direction_boundary": 4487.528809,
        "core_momentum": 0.096382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298978
      },
      {
        "date": "2024-12-13",
        "close": 4937.319336,
        "direction_boundary": 4733.124512,
        "core_momentum": 0.043142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292794
      },
      {
        "date": "2024-12-20",
        "close": 4862.46875,
        "direction_boundary": 4738.770508,
        "core_momentum": 0.026103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291128
      },
      {
        "date": "2024-12-27",
        "close": 4918.126953,
        "direction_boundary": 4785.818848,
        "core_momentum": 0.027646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286296
      },
      {
        "date": "2025-01-03",
        "close": 4965.149414,
        "direction_boundary": 4817.8125,
        "core_momentum": 0.030582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281422
      },
      {
        "date": "2025-01-10",
        "close": 5096.619141,
        "direction_boundary": 4867.68457,
        "core_momentum": 0.047032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283408
      },
      {
        "date": "2025-01-17",
        "close": 4985.301758,
        "direction_boundary": 4796.169434,
        "core_momentum": 0.039434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284425
      },
      {
        "date": "2025-01-24",
        "close": 5054.39502,
        "direction_boundary": 4764.176758,
        "core_momentum": 0.060917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282445
      },
      {
        "date": "2025-01-31",
        "close": 5064.95166,
        "direction_boundary": 5265.71875,
        "core_momentum": -0.038127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202551
      },
      {
        "date": "2025-02-07",
        "close": 4633.115723,
        "direction_boundary": 5236.547852,
        "core_momentum": -0.115235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231805
      },
      {
        "date": "2025-02-14",
        "close": 4519.879395,
        "direction_boundary": 5215.84668,
        "core_momentum": -0.133433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232228
      },
      {
        "date": "2025-02-21",
        "close": 4327.95166,
        "direction_boundary": 5366.40332,
        "core_momentum": -0.19351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226157
      },
      {
        "date": "2025-02-28",
        "close": 4316.436035,
        "direction_boundary": 5404.042969,
        "core_momentum": -0.201258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224715
      },
      {
        "date": "2025-03-07",
        "close": 4469.018066,
        "direction_boundary": 5657.165039,
        "core_momentum": -0.210025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23351
      },
      {
        "date": "2025-03-14",
        "close": 4497.806641,
        "direction_boundary": 5815.25,
        "core_momentum": -0.22655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23502
      },
      {
        "date": "2025-03-21",
        "close": 4567.86084,
        "direction_boundary": 5953.574219,
        "core_momentum": -0.232753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233729
      },
      {
        "date": "2025-03-28",
        "close": 4721.760254,
        "direction_boundary": 6088.799805,
        "core_momentum": -0.224517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227795
      },
      {
        "date": "2025-04-04",
        "close": 4524.898438,
        "direction_boundary": 6088.799805,
        "core_momentum": -0.256849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225261
      },
      {
        "date": "2025-04-11",
        "close": 4447.908203,
        "direction_boundary": 6447.188965,
        "core_momentum": -0.310101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225137
      },
      {
        "date": "2025-04-18",
        "close": 4662.312012,
        "direction_boundary": 6610.697266,
        "core_momentum": -0.294732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237743
      },
      {
        "date": "2025-04-25",
        "close": 4926.418457,
        "direction_boundary": 6709.562988,
        "core_momentum": -0.265762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246856
      },
      {
        "date": "2025-05-02",
        "close": 4872.817871,
        "direction_boundary": 6389.200195,
        "core_momentum": -0.237335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230992
      },
      {
        "date": "2025-05-09",
        "close": 4887.436035,
        "direction_boundary": 6242.802734,
        "core_momentum": -0.217109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229208
      },
      {
        "date": "2025-05-16",
        "close": 4920.571289,
        "direction_boundary": 5932.896484,
        "core_momentum": -0.170629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226765
      },
      {
        "date": "2025-05-23",
        "close": 5040.442871,
        "direction_boundary": 5760.832031,
        "core_momentum": -0.125049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214334
      },
      {
        "date": "2025-05-30",
        "close": 5178.830566,
        "direction_boundary": 6082.145996,
        "core_momentum": -0.148519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21738
      },
      {
        "date": "2025-06-06",
        "close": 5195.397949,
        "direction_boundary": 5865.401855,
        "core_momentum": -0.11423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217268
      },
      {
        "date": "2025-06-13",
        "close": 5512.131348,
        "direction_boundary": 5582.113281,
        "core_momentum": -0.012537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231257
      },
      {
        "date": "2025-06-20",
        "close": 5648.570313,
        "direction_boundary": 5422.407227,
        "core_momentum": 0.041709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231116
      },
      {
        "date": "2025-06-27",
        "close": 5723.611816,
        "direction_boundary": 5621.088867,
        "core_momentum": 0.018239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231218
      },
      {
        "date": "2025-07-04",
        "close": 6011.10791,
        "direction_boundary": 5380.579102,
        "core_momentum": 0.117186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238836
      },
      {
        "date": "2025-07-11",
        "close": 6057.886719,
        "direction_boundary": 5455.678711,
        "core_momentum": 0.110382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237301
      },
      {
        "date": "2025-07-18",
        "close": 6061.785156,
        "direction_boundary": 5484.198242,
        "core_momentum": 0.105318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233866
      },
      {
        "date": "2025-07-25",
        "close": 6506.186035,
        "direction_boundary": 5313.083984,
        "core_momentum": 0.224559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249723
      },
      {
        "date": "2025-08-01",
        "close": 6441.864746,
        "direction_boundary": 6080.244629,
        "core_momentum": 0.059475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25101
      },
      {
        "date": "2025-08-08",
        "close": 7010.035645,
        "direction_boundary": 5950.958008,
        "core_momentum": 0.177968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229496
      },
      {
        "date": "2025-08-15",
        "close": 7082.15332,
        "direction_boundary": 5954.760742,
        "core_momentum": 0.189326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222106
      },
      {
        "date": "2025-08-22",
        "close": 6993.467773,
        "direction_boundary": 6176.258301,
        "core_momentum": 0.132315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209004
      },
      {
        "date": "2025-08-29",
        "close": 6927.197266,
        "direction_boundary": 6221.888672,
        "core_momentum": 0.113359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2106
      },
      {
        "date": "2025-09-05",
        "close": 7011.009766,
        "direction_boundary": 6247.555664,
        "core_momentum": 0.1222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209383
      },
      {
        "date": "2025-09-12",
        "close": 7178.634766,
        "direction_boundary": 6158.195801,
        "core_momentum": 0.165704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208951
      },
      {
        "date": "2025-09-19",
        "close": 7033.425293,
        "direction_boundary": 6285.581055,
        "core_momentum": 0.118978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21564
      },
      {
        "date": "2025-09-26",
        "close": 7182.533691,
        "direction_boundary": 6583.093262,
        "core_momentum": 0.091058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214431
      },
      {
        "date": "2025-10-03",
        "close": 6911.215332,
        "direction_boundary": 6255.857422,
        "core_momentum": 0.104759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21226
      },
      {
        "date": "2025-10-10",
        "close": 7009.876465,
        "direction_boundary": 6134.943359,
        "core_momentum": 0.142615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20676
      },
      {
        "date": "2025-10-17",
        "close": 7126.296387,
        "direction_boundary": 5943.01709,
        "core_momentum": 0.199104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202311
      },
      {
        "date": "2025-10-24",
        "close": 7486.409668,
        "direction_boundary": 5661.84375,
        "core_momentum": 0.322256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200235
      },
      {
        "date": "2025-10-31",
        "close": 8048.77832,
        "direction_boundary": 5299.102051,
        "core_momentum": 0.518895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21082
      },
      {
        "date": "2025-11-07",
        "close": 7364.069824,
        "direction_boundary": 5394.105957,
        "core_momentum": 0.365207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258229
      },
      {
        "date": "2025-11-14",
        "close": 7408.467285,
        "direction_boundary": 5241.523438,
        "core_momentum": 0.413419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258283
      },
      {
        "date": "2025-11-21",
        "close": 7701.491211,
        "direction_boundary": 4942.117676,
        "core_momentum": 0.558338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260033
      },
      {
        "date": "2025-11-28",
        "close": 7814.95166,
        "direction_boundary": 4935.400391,
        "core_momentum": 0.583448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259574
      },
      {
        "date": "2025-12-05",
        "close": 7474.570313,
        "direction_boundary": 4920.046387,
        "core_momentum": 0.519207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272342
      },
      {
        "date": "2025-12-12",
        "close": 7626.508789,
        "direction_boundary": 4937.319336,
        "core_momentum": 0.544666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264659
      },
      {
        "date": "2025-12-19",
        "close": 7590.003906,
        "direction_boundary": 4862.46875,
        "core_momentum": 0.560936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265122
      },
      {
        "date": "2025-12-26",
        "close": 7602.830078,
        "direction_boundary": 4918.126953,
        "core_momentum": 0.545879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265443
      },
      {
        "date": "2026-01-02",
        "close": 7593.950195,
        "direction_boundary": 4965.149414,
        "core_momentum": 0.52945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26011
      },
      {
        "date": "2026-01-09",
        "close": 7956.037109,
        "direction_boundary": 5096.619141,
        "core_momentum": 0.561042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265262
      },
      {
        "date": "2026-01-16",
        "close": 8402.97168,
        "direction_boundary": 4985.301758,
        "core_momentum": 0.685549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27175
      },
      {
        "date": "2026-01-23",
        "close": 8382.25293,
        "direction_boundary": 5054.39502,
        "core_momentum": 0.658409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259067
      },
      {
        "date": "2026-01-30",
        "close": 7953.077148,
        "direction_boundary": 5064.95166,
        "core_momentum": 0.570218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271964
      },
      {
        "date": "2026-02-06",
        "close": 8756.178711,
        "direction_boundary": 4633.115723,
        "core_momentum": 0.889912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278919
      },
      {
        "date": "2026-02-13",
        "close": 9034.40332,
        "direction_boundary": 4519.879395,
        "core_momentum": 0.998815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280694
      },
      {
        "date": "2026-02-20",
        "close": 9732.924805,
        "direction_boundary": 4327.95166,
        "core_momentum": 1.248852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292779
      },
      {
        "date": "2026-02-27",
        "close": 10423.552734,
        "direction_boundary": 4316.436035,
        "core_momentum": 1.414852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300829
      },
      {
        "date": "2026-03-06",
        "close": 9737.857422,
        "direction_boundary": 4469.018066,
        "core_momentum": 1.17897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322506
      },
      {
        "date": "2026-03-13",
        "close": 9442.860352,
        "direction_boundary": 4497.806641,
        "core_momentum": 1.099437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327579
      },
      {
        "date": "2026-03-20",
        "close": 9495.151367,
        "direction_boundary": 4567.86084,
        "core_momentum": 1.078687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324634
      },
      {
        "date": "2026-03-27",
        "close": 9580.0,
        "direction_boundary": 4721.760254,
        "core_momentum": 1.028904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324364
      },
      {
        "date": "2026-04-03",
        "close": 9535.0,
        "direction_boundary": 4524.898438,
        "core_momentum": 1.10723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317341
      },
      {
        "date": "2026-04-10",
        "close": 9624.0,
        "direction_boundary": 4447.908203,
        "core_momentum": 1.163714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317358
      },
      {
        "date": "2026-04-17",
        "close": 9333.0,
        "direction_boundary": 4662.312012,
        "core_momentum": 1.001797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322781
      },
      {
        "date": "2026-04-24",
        "close": 9506.0,
        "direction_boundary": 4926.418457,
        "core_momentum": 0.929597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318138
      },
      {
        "date": "2026-05-01",
        "close": 9230.0,
        "direction_boundary": 4872.817871,
        "core_momentum": 0.894181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308871
      },
      {
        "date": "2026-05-08",
        "close": 9535.0,
        "direction_boundary": 4887.436035,
        "core_momentum": 0.950921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279309
      },
      {
        "date": "2026-05-15",
        "close": 9336.0,
        "direction_boundary": 4920.571289,
        "core_momentum": 0.897341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282581
      },
      {
        "date": "2026-05-22",
        "close": 8900.0,
        "direction_boundary": 5040.442871,
        "core_momentum": 0.765718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289693
      },
      {
        "date": "2026-05-29",
        "close": 9323.0,
        "direction_boundary": 5178.830566,
        "core_momentum": 0.800213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294992
      },
      {
        "date": "2026-06-05",
        "close": 8730.0,
        "direction_boundary": 5195.397949,
        "core_momentum": 0.680333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303699
      },
      {
        "date": "2026-06-12",
        "close": 8792.0,
        "direction_boundary": 5512.131348,
        "core_momentum": 0.595027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303021
      },
      {
        "date": "2026-06-19",
        "close": 9463.0,
        "direction_boundary": 5648.570313,
        "core_momentum": 0.675291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316872
      },
      {
        "date": "2026-06-26",
        "close": 9336.0,
        "direction_boundary": 5723.611816,
        "core_momentum": 0.631138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318222
      },
      {
        "date": "2026-07-03",
        "close": 9172.0,
        "direction_boundary": 6011.10791,
        "core_momentum": 0.525842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319988
      },
      {
        "date": "2026-07-10",
        "close": 8800.0,
        "direction_boundary": 6057.886719,
        "core_momentum": 0.452652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321624
      },
      {
        "date": "2026-07-17",
        "close": 8546.0,
        "direction_boundary": 6061.785156,
        "core_momentum": 0.409816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316138
      },
      {
        "date": "2026-07-24",
        "close": 8869.0,
        "direction_boundary": 6506.186035,
        "core_momentum": 0.363164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320095
      },
      {
        "date": "2026-07-31",
        "close": 8491.0,
        "direction_boundary": 6441.864746,
        "core_momentum": 0.318097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317247
      },
      {
        "date": "2026-08-07",
        "close": 8150.0,
        "direction_boundary": 7010.035645,
        "core_momentum": 0.162619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292285
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3971.57373,
        "volume": 961900
      },
      {
        "date": "2023-08-25",
        "close": 4149.224609,
        "volume": 833500
      },
      {
        "date": "2023-09-01",
        "close": 4202.240234,
        "volume": 626300
      },
      {
        "date": "2023-09-08",
        "close": 4314.784668,
        "volume": 645000
      },
      {
        "date": "2023-09-15",
        "close": 4346.408691,
        "volume": 679800
      },
      {
        "date": "2023-09-22",
        "close": 4142.713867,
        "volume": 740100
      },
      {
        "date": "2023-09-29",
        "close": 4409.427246,
        "volume": 1656500
      },
      {
        "date": "2023-10-06",
        "close": 4382.139648,
        "volume": 1300200
      },
      {
        "date": "2023-10-13",
        "close": 4212.762695,
        "volume": 947100
      },
      {
        "date": "2023-10-20",
        "close": 4177.005859,
        "volume": 1171800
      },
      {
        "date": "2023-10-27",
        "close": 4273.926758,
        "volume": 1338600
      },
      {
        "date": "2023-11-03",
        "close": 4193.943848,
        "volume": 1998800
      },
      {
        "date": "2023-11-10",
        "close": 4240.992188,
        "volume": 921300
      },
      {
        "date": "2023-11-17",
        "close": 4169.478027,
        "volume": 561500
      },
      {
        "date": "2023-11-24",
        "close": 4426.364746,
        "volume": 859300
      },
      {
        "date": "2023-12-01",
        "close": 4486.587402,
        "volume": 1041500
      },
      {
        "date": "2023-12-08",
        "close": 4487.528809,
        "volume": 800200
      },
      {
        "date": "2023-12-15",
        "close": 4733.124512,
        "volume": 1020900
      },
      {
        "date": "2023-12-22",
        "close": 4738.770508,
        "volume": 889100
      },
      {
        "date": "2023-12-29",
        "close": 4785.818848,
        "volume": 565600
      },
      {
        "date": "2024-01-05",
        "close": 4817.8125,
        "volume": 251900
      },
      {
        "date": "2024-01-12",
        "close": 4867.68457,
        "volume": 606600
      },
      {
        "date": "2024-01-19",
        "close": 4796.169434,
        "volume": 538700
      },
      {
        "date": "2024-01-26",
        "close": 4764.176758,
        "volume": 626600
      },
      {
        "date": "2024-02-02",
        "close": 5265.71875,
        "volume": 1885800
      },
      {
        "date": "2024-02-09",
        "close": 5236.547852,
        "volume": 1514500
      },
      {
        "date": "2024-02-16",
        "close": 5215.84668,
        "volume": 939400
      },
      {
        "date": "2024-02-23",
        "close": 5366.40332,
        "volume": 706000
      },
      {
        "date": "2024-03-01",
        "close": 5404.042969,
        "volume": 1255600
      },
      {
        "date": "2024-03-08",
        "close": 5657.165039,
        "volume": 1517100
      },
      {
        "date": "2024-03-15",
        "close": 5815.25,
        "volume": 1773900
      },
      {
        "date": "2024-03-22",
        "close": 5953.574219,
        "volume": 1225100
      },
      {
        "date": "2024-03-29",
        "close": 6088.799805,
        "volume": 986700
      },
      {
        "date": "2024-04-05",
        "close": 6088.799805,
        "volume": 1235300
      },
      {
        "date": "2024-04-12",
        "close": 6447.188965,
        "volume": 1515500
      },
      {
        "date": "2024-04-19",
        "close": 6610.697266,
        "volume": 2006100
      },
      {
        "date": "2024-04-26",
        "close": 6709.562988,
        "volume": 2199400
      },
      {
        "date": "2024-05-03",
        "close": 6389.200195,
        "volume": 2549800
      },
      {
        "date": "2024-05-10",
        "close": 6242.802734,
        "volume": 1185800
      },
      {
        "date": "2024-05-17",
        "close": 5932.896484,
        "volume": 1450400
      },
      {
        "date": "2024-05-24",
        "close": 5760.832031,
        "volume": 1393400
      },
      {
        "date": "2024-05-31",
        "close": 6082.145996,
        "volume": 2321700
      },
      {
        "date": "2024-06-07",
        "close": 5865.401855,
        "volume": 1364100
      },
      {
        "date": "2024-06-14",
        "close": 5582.113281,
        "volume": 1256900
      },
      {
        "date": "2024-06-21",
        "close": 5422.407227,
        "volume": 1946300
      },
      {
        "date": "2024-06-28",
        "close": 5621.088867,
        "volume": 1152200
      },
      {
        "date": "2024-07-05",
        "close": 5380.579102,
        "volume": 1090900
      },
      {
        "date": "2024-07-12",
        "close": 5455.678711,
        "volume": 808000
      },
      {
        "date": "2024-07-19",
        "close": 5484.198242,
        "volume": 793100
      },
      {
        "date": "2024-07-26",
        "close": 5313.083984,
        "volume": 1087200
      },
      {
        "date": "2024-08-02",
        "close": 6080.244629,
        "volume": 4040600
      },
      {
        "date": "2024-08-09",
        "close": 5950.958008,
        "volume": 1662300
      },
      {
        "date": "2024-08-16",
        "close": 5954.760742,
        "volume": 1021700
      },
      {
        "date": "2024-08-23",
        "close": 6176.258301,
        "volume": 970700
      },
      {
        "date": "2024-08-30",
        "close": 6221.888672,
        "volume": 740400
      },
      {
        "date": "2024-09-06",
        "close": 6247.555664,
        "volume": 706700
      },
      {
        "date": "2024-09-13",
        "close": 6158.195801,
        "volume": 1216200
      },
      {
        "date": "2024-09-20",
        "close": 6285.581055,
        "volume": 729900
      },
      {
        "date": "2024-09-27",
        "close": 6583.093262,
        "volume": 700200
      },
      {
        "date": "2024-10-04",
        "close": 6255.857422,
        "volume": 821800
      },
      {
        "date": "2024-10-11",
        "close": 6134.943359,
        "volume": 588700
      },
      {
        "date": "2024-10-18",
        "close": 5943.01709,
        "volume": 835200
      },
      {
        "date": "2024-10-25",
        "close": 5661.84375,
        "volume": 763700
      },
      {
        "date": "2024-11-01",
        "close": 5299.102051,
        "volume": 3648800
      },
      {
        "date": "2024-11-08",
        "close": 5394.105957,
        "volume": 1530500
      },
      {
        "date": "2024-11-15",
        "close": 5241.523438,
        "volume": 1311700
      },
      {
        "date": "2024-11-22",
        "close": 4942.117676,
        "volume": 1601300
      },
      {
        "date": "2024-11-29",
        "close": 4935.400391,
        "volume": 755700
      },
      {
        "date": "2024-12-06",
        "close": 4920.046387,
        "volume": 936800
      },
      {
        "date": "2024-12-13",
        "close": 4937.319336,
        "volume": 866300
      },
      {
        "date": "2024-12-20",
        "close": 4862.46875,
        "volume": 605500
      },
      {
        "date": "2024-12-27",
        "close": 4918.126953,
        "volume": 787800
      },
      {
        "date": "2025-01-03",
        "close": 4965.149414,
        "volume": 149300
      },
      {
        "date": "2025-01-10",
        "close": 5096.619141,
        "volume": 1174200
      },
      {
        "date": "2025-01-17",
        "close": 4985.301758,
        "volume": 806100
      },
      {
        "date": "2025-01-24",
        "close": 5054.39502,
        "volume": 828000
      },
      {
        "date": "2025-01-31",
        "close": 5064.95166,
        "volume": 1462400
      },
      {
        "date": "2025-02-07",
        "close": 4633.115723,
        "volume": 2438200
      },
      {
        "date": "2025-02-14",
        "close": 4519.879395,
        "volume": 1119000
      },
      {
        "date": "2025-02-21",
        "close": 4327.95166,
        "volume": 1756700
      },
      {
        "date": "2025-02-28",
        "close": 4316.436035,
        "volume": 1028400
      },
      {
        "date": "2025-03-07",
        "close": 4469.018066,
        "volume": 1012700
      },
      {
        "date": "2025-03-14",
        "close": 4497.806641,
        "volume": 890300
      },
      {
        "date": "2025-03-21",
        "close": 4567.86084,
        "volume": 776000
      },
      {
        "date": "2025-03-28",
        "close": 4721.760254,
        "volume": 994000
      },
      {
        "date": "2025-04-04",
        "close": 4524.898438,
        "volume": 1572900
      },
      {
        "date": "2025-04-11",
        "close": 4447.908203,
        "volume": 1121300
      },
      {
        "date": "2025-04-18",
        "close": 4662.312012,
        "volume": 737900
      },
      {
        "date": "2025-04-25",
        "close": 4926.418457,
        "volume": 967600
      },
      {
        "date": "2025-05-02",
        "close": 4872.817871,
        "volume": 2647300
      },
      {
        "date": "2025-05-09",
        "close": 4887.436035,
        "volume": 698000
      },
      {
        "date": "2025-05-16",
        "close": 4920.571289,
        "volume": 828300
      },
      {
        "date": "2025-05-23",
        "close": 5040.442871,
        "volume": 1343400
      },
      {
        "date": "2025-05-30",
        "close": 5178.830566,
        "volume": 943300
      },
      {
        "date": "2025-06-06",
        "close": 5195.397949,
        "volume": 763700
      },
      {
        "date": "2025-06-13",
        "close": 5512.131348,
        "volume": 1404700
      },
      {
        "date": "2025-06-20",
        "close": 5648.570313,
        "volume": 1372700
      },
      {
        "date": "2025-06-27",
        "close": 5723.611816,
        "volume": 1015700
      },
      {
        "date": "2025-07-04",
        "close": 6011.10791,
        "volume": 1433700
      },
      {
        "date": "2025-07-11",
        "close": 6057.886719,
        "volume": 1078000
      },
      {
        "date": "2025-07-18",
        "close": 6061.785156,
        "volume": 868100
      },
      {
        "date": "2025-07-25",
        "close": 6506.186035,
        "volume": 1686500
      },
      {
        "date": "2025-08-01",
        "close": 6441.864746,
        "volume": 2349700
      },
      {
        "date": "2025-08-08",
        "close": 7010.035645,
        "volume": 1701200
      },
      {
        "date": "2025-08-15",
        "close": 7082.15332,
        "volume": 894900
      },
      {
        "date": "2025-08-22",
        "close": 6993.467773,
        "volume": 1076000
      },
      {
        "date": "2025-08-29",
        "close": 6927.197266,
        "volume": 911600
      },
      {
        "date": "2025-09-05",
        "close": 7011.009766,
        "volume": 676200
      },
      {
        "date": "2025-09-12",
        "close": 7178.634766,
        "volume": 703200
      },
      {
        "date": "2025-09-19",
        "close": 7033.425293,
        "volume": 731500
      },
      {
        "date": "2025-09-26",
        "close": 7182.533691,
        "volume": 697800
      },
      {
        "date": "2025-10-03",
        "close": 6911.215332,
        "volume": 893900
      },
      {
        "date": "2025-10-10",
        "close": 7009.876465,
        "volume": 758400
      },
      {
        "date": "2025-10-17",
        "close": 7126.296387,
        "volume": 658100
      },
      {
        "date": "2025-10-24",
        "close": 7486.409668,
        "volume": 805000
      },
      {
        "date": "2025-10-31",
        "close": 8048.77832,
        "volume": 1842100
      },
      {
        "date": "2025-11-07",
        "close": 7364.069824,
        "volume": 1519400
      },
      {
        "date": "2025-11-14",
        "close": 7408.467285,
        "volume": 1418900
      },
      {
        "date": "2025-11-21",
        "close": 7701.491211,
        "volume": 1135300
      },
      {
        "date": "2025-11-28",
        "close": 7814.95166,
        "volume": 694400
      },
      {
        "date": "2025-12-05",
        "close": 7474.570313,
        "volume": 839700
      },
      {
        "date": "2025-12-12",
        "close": 7626.508789,
        "volume": 848600
      },
      {
        "date": "2025-12-19",
        "close": 7590.003906,
        "volume": 855600
      },
      {
        "date": "2025-12-26",
        "close": 7602.830078,
        "volume": 797700
      },
      {
        "date": "2026-01-02",
        "close": 7593.950195,
        "volume": 234900
      },
      {
        "date": "2026-01-09",
        "close": 7956.037109,
        "volume": 933300
      },
      {
        "date": "2026-01-16",
        "close": 8402.97168,
        "volume": 629900
      },
      {
        "date": "2026-01-23",
        "close": 8382.25293,
        "volume": 773100
      },
      {
        "date": "2026-01-30",
        "close": 7953.077148,
        "volume": 1244400
      },
      {
        "date": "2026-02-06",
        "close": 8756.178711,
        "volume": 1452200
      },
      {
        "date": "2026-02-13",
        "close": 9034.40332,
        "volume": 802100
      },
      {
        "date": "2026-02-20",
        "close": 9732.924805,
        "volume": 1134500
      },
      {
        "date": "2026-02-27",
        "close": 10423.552734,
        "volume": 1110300
      },
      {
        "date": "2026-03-06",
        "close": 9737.857422,
        "volume": 1446800
      },
      {
        "date": "2026-03-13",
        "close": 9442.860352,
        "volume": 1463100
      },
      {
        "date": "2026-03-20",
        "close": 9495.151367,
        "volume": 984100
      },
      {
        "date": "2026-03-27",
        "close": 9580.0,
        "volume": 1221900
      },
      {
        "date": "2026-04-03",
        "close": 9535.0,
        "volume": 1019300
      },
      {
        "date": "2026-04-10",
        "close": 9624.0,
        "volume": 964600
      },
      {
        "date": "2026-04-17",
        "close": 9333.0,
        "volume": 778600
      },
      {
        "date": "2026-04-24",
        "close": 9506.0,
        "volume": 829300
      },
      {
        "date": "2026-05-01",
        "close": 9230.0,
        "volume": 2437000
      },
      {
        "date": "2026-05-08",
        "close": 9535.0,
        "volume": 702100
      },
      {
        "date": "2026-05-15",
        "close": 9336.0,
        "volume": 982600
      },
      {
        "date": "2026-05-22",
        "close": 8900.0,
        "volume": 1333600
      },
      {
        "date": "2026-05-29",
        "close": 9323.0,
        "volume": 981000
      },
      {
        "date": "2026-06-05",
        "close": 8730.0,
        "volume": 152700
      },
      {
        "date": "2026-06-12",
        "close": 8792.0,
        "volume": 232300
      },
      {
        "date": "2026-06-19",
        "close": 9463.0,
        "volume": 288400
      },
      {
        "date": "2026-06-26",
        "close": 9336.0,
        "volume": 166300
      },
      {
        "date": "2026-07-03",
        "close": 9172.0,
        "volume": 112400
      },
      {
        "date": "2026-07-10",
        "close": 8800.0,
        "volume": 784900
      },
      {
        "date": "2026-07-17",
        "close": 8546.0,
        "volume": 1028100
      },
      {
        "date": "2026-07-24",
        "close": 8869.0,
        "volume": 657000
      },
      {
        "date": "2026-07-31",
        "close": 8491.0,
        "volume": 2206700
      },
      {
        "date": "2026-08-07",
        "close": 8150.0,
        "volume": 1181800
      }
    ],
    "sharemaestro_context": {
      "trend": 9120.407682,
      "fair_value": 6295.98502,
      "market_activity": -8.333233,
      "market_dynamics": -0.833011,
      "relative_strength": -18.793484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.026758,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.043176,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.044597,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.112495,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.130439,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.286663,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.17811,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.093787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.038859
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.10666
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.03577
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.656186
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.088289
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442843
      }
    ]
  }
}