{
  "ticker": {
    "uuid": "f1b8584f-fbc2-4c65-b63b-ef9444424e67",
    "symbol": "ELPE",
    "name": "HELLENiQ ENERGY Holdings S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.917259,
    "boundary_margin": 0.650824,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226909,
    "volatility_stability": 0.7767,
    "risk_context": 0.4407,
    "current_regime": {
      "move": 0.894588,
      "interruption": -0.123853,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.250035,
        "direction_boundary": 4.449777,
        "core_momentum": 0.404573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215284
      },
      {
        "date": "2023-08-25",
        "close": 6.321238,
        "direction_boundary": 4.74101,
        "core_momentum": 0.33331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214409
      },
      {
        "date": "2023-09-01",
        "close": 6.455733,
        "direction_boundary": 4.625871,
        "core_momentum": 0.395571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207983
      },
      {
        "date": "2023-09-08",
        "close": 6.060161,
        "direction_boundary": 4.673281,
        "core_momentum": 0.296768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221401
      },
      {
        "date": "2023-09-15",
        "close": 6.012692,
        "direction_boundary": 4.382047,
        "core_momentum": 0.372119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188232
      },
      {
        "date": "2023-09-22",
        "close": 5.814906,
        "direction_boundary": 4.144997,
        "core_momentum": 0.402873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195122
      },
      {
        "date": "2023-09-29",
        "close": 5.862375,
        "direction_boundary": 4.239818,
        "core_momentum": 0.382695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188728
      },
      {
        "date": "2023-10-06",
        "close": 5.316485,
        "direction_boundary": 4.388821,
        "core_momentum": 0.21137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23352
      },
      {
        "date": "2023-10-13",
        "close": 5.545918,
        "direction_boundary": 4.402366,
        "core_momentum": 0.259759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240759
      },
      {
        "date": "2023-10-20",
        "close": 5.498448,
        "direction_boundary": 4.571688,
        "core_momentum": 0.202717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234581
      },
      {
        "date": "2023-10-27",
        "close": 5.435157,
        "direction_boundary": 4.659736,
        "core_momentum": 0.166409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231895
      },
      {
        "date": "2023-11-03",
        "close": 5.941489,
        "direction_boundary": 4.694432,
        "core_momentum": 0.265646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26238
      },
      {
        "date": "2023-11-10",
        "close": 5.894021,
        "direction_boundary": 4.92448,
        "core_momentum": 0.196882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26281
      },
      {
        "date": "2023-11-17",
        "close": 6.250035,
        "direction_boundary": 4.85978,
        "core_momentum": 0.286074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2736
      },
      {
        "date": "2023-11-24",
        "close": 6.131364,
        "direction_boundary": 4.938859,
        "core_momentum": 0.241454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266607
      },
      {
        "date": "2023-12-01",
        "close": 5.99687,
        "direction_boundary": 5.140152,
        "core_momentum": 0.166672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268124
      },
      {
        "date": "2023-12-08",
        "close": 5.751615,
        "direction_boundary": 5.434901,
        "core_momentum": 0.058274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271433
      },
      {
        "date": "2023-12-15",
        "close": 5.704146,
        "direction_boundary": 5.470847,
        "core_momentum": 0.042644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26942
      },
      {
        "date": "2023-12-22",
        "close": 5.743703,
        "direction_boundary": 5.370201,
        "core_momentum": 0.069551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267952
      },
      {
        "date": "2023-12-29",
        "close": 5.759527,
        "direction_boundary": 5.456469,
        "core_momentum": 0.055541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268069
      },
      {
        "date": "2024-01-05",
        "close": 5.846552,
        "direction_boundary": 5.535548,
        "core_momentum": 0.056183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269134
      },
      {
        "date": "2024-01-12",
        "close": 5.921447,
        "direction_boundary": 5.535067,
        "core_momentum": 0.069806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268827
      },
      {
        "date": "2024-01-19",
        "close": 5.913201,
        "direction_boundary": 5.364186,
        "core_momentum": 0.102348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268747
      },
      {
        "date": "2024-01-26",
        "close": 6.045155,
        "direction_boundary": 5.66137,
        "core_momentum": 0.06779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270109
      },
      {
        "date": "2024-02-02",
        "close": 6.094637,
        "direction_boundary": 5.743097,
        "core_momentum": 0.061211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261384
      },
      {
        "date": "2024-02-09",
        "close": 6.309063,
        "direction_boundary": 5.743097,
        "core_momentum": 0.098547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266084
      },
      {
        "date": "2024-02-16",
        "close": 6.506995,
        "direction_boundary": 6.136867,
        "core_momentum": 0.060312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262898
      },
      {
        "date": "2024-02-23",
        "close": 6.762656,
        "direction_boundary": 6.24831,
        "core_momentum": 0.082318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267589
      },
      {
        "date": "2024-03-01",
        "close": 6.77915,
        "direction_boundary": 6.003133,
        "core_momentum": 0.129269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266262
      },
      {
        "date": "2024-03-08",
        "close": 6.696679,
        "direction_boundary": 5.795104,
        "core_momentum": 0.155575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25023
      },
      {
        "date": "2024-03-15",
        "close": 6.680185,
        "direction_boundary": 5.349326,
        "core_momentum": 0.24879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249837
      },
      {
        "date": "2024-03-22",
        "close": 7.01007,
        "direction_boundary": 5.408764,
        "core_momentum": 0.296058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250983
      },
      {
        "date": "2024-03-29",
        "close": 6.878116,
        "direction_boundary": 5.616793,
        "core_momentum": 0.224563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253587
      },
      {
        "date": "2024-04-05",
        "close": 6.713174,
        "direction_boundary": 5.646511,
        "core_momentum": 0.188907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210134
      },
      {
        "date": "2024-04-12",
        "close": 6.713174,
        "direction_boundary": 5.720807,
        "core_momentum": 0.173466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204853
      },
      {
        "date": "2024-04-19",
        "close": 6.762656,
        "direction_boundary": 5.497919,
        "core_momentum": 0.230039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203561
      },
      {
        "date": "2024-04-26",
        "close": 6.906981,
        "direction_boundary": 5.349326,
        "core_momentum": 0.291187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20233
      },
      {
        "date": "2024-05-03",
        "close": 6.915228,
        "direction_boundary": 5.364186,
        "core_momentum": 0.289148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16649
      },
      {
        "date": "2024-05-10",
        "close": 6.952341,
        "direction_boundary": 5.356756,
        "core_momentum": 0.297864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165292
      },
      {
        "date": "2024-05-17",
        "close": 7.01007,
        "direction_boundary": 5.408764,
        "core_momentum": 0.296058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147186
      },
      {
        "date": "2024-05-24",
        "close": 7.076048,
        "direction_boundary": 5.705948,
        "core_momentum": 0.240118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14331
      },
      {
        "date": "2024-05-31",
        "close": 6.890486,
        "direction_boundary": 5.795104,
        "core_momentum": 0.189019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145126
      },
      {
        "date": "2024-06-07",
        "close": 6.981205,
        "direction_boundary": 5.965985,
        "core_momentum": 0.170168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128504
      },
      {
        "date": "2024-06-14",
        "close": 6.622455,
        "direction_boundary": 6.099719,
        "core_momentum": 0.085698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152038
      },
      {
        "date": "2024-06-21",
        "close": 6.54823,
        "direction_boundary": 6.218592,
        "core_momentum": 0.053008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153838
      },
      {
        "date": "2024-06-28",
        "close": 6.432771,
        "direction_boundary": 6.194655,
        "core_momentum": 0.038439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157053
      },
      {
        "date": "2024-07-05",
        "close": 6.667814,
        "direction_boundary": 6.155098,
        "core_momentum": 0.083299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16249
      },
      {
        "date": "2024-07-12",
        "close": 6.812737,
        "direction_boundary": 6.250035,
        "core_momentum": 0.090032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163769
      },
      {
        "date": "2024-07-19",
        "close": 6.68386,
        "direction_boundary": 6.265858,
        "core_momentum": 0.066711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167044
      },
      {
        "date": "2024-07-26",
        "close": 6.51943,
        "direction_boundary": 6.170921,
        "core_momentum": 0.056476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169959
      },
      {
        "date": "2024-08-02",
        "close": 6.430549,
        "direction_boundary": 6.471556,
        "core_momentum": -0.006336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171311
      },
      {
        "date": "2024-08-09",
        "close": 6.275006,
        "direction_boundary": 6.519024,
        "core_momentum": -0.037432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168447
      },
      {
        "date": "2024-08-16",
        "close": 6.248343,
        "direction_boundary": 6.250035,
        "core_momentum": -0.000271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162412
      },
      {
        "date": "2024-08-23",
        "close": 6.310559,
        "direction_boundary": 6.321238,
        "core_momentum": -0.001689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152846
      },
      {
        "date": "2024-08-30",
        "close": 6.346111,
        "direction_boundary": 6.455733,
        "core_momentum": -0.016981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153122
      },
      {
        "date": "2024-09-06",
        "close": 6.372776,
        "direction_boundary": 6.060161,
        "core_momentum": 0.051585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152735
      },
      {
        "date": "2024-09-13",
        "close": 6.270563,
        "direction_boundary": 6.012692,
        "core_momentum": 0.042888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154012
      },
      {
        "date": "2024-09-20",
        "close": 6.243898,
        "direction_boundary": 5.814906,
        "core_momentum": 0.073775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135598
      },
      {
        "date": "2024-09-27",
        "close": 6.21279,
        "direction_boundary": 5.862375,
        "core_momentum": 0.059774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133973
      },
      {
        "date": "2024-10-04",
        "close": 6.221679,
        "direction_boundary": 5.316485,
        "core_momentum": 0.170262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130866
      },
      {
        "date": "2024-10-11",
        "close": 6.239454,
        "direction_boundary": 5.545918,
        "core_momentum": 0.125053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131053
      },
      {
        "date": "2024-10-18",
        "close": 6.275006,
        "direction_boundary": 5.498448,
        "core_momentum": 0.141232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130816
      },
      {
        "date": "2024-10-25",
        "close": 6.123909,
        "direction_boundary": 5.435157,
        "core_momentum": 0.126722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12933
      },
      {
        "date": "2024-11-01",
        "close": 6.043916,
        "direction_boundary": 5.941489,
        "core_momentum": 0.017239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129567
      },
      {
        "date": "2024-11-08",
        "close": 6.048359,
        "direction_boundary": 5.894021,
        "core_momentum": 0.026186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128974
      },
      {
        "date": "2024-11-15",
        "close": 6.043916,
        "direction_boundary": 6.250035,
        "core_momentum": -0.032979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127669
      },
      {
        "date": "2024-11-22",
        "close": 5.932815,
        "direction_boundary": 6.131364,
        "core_momentum": -0.032383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126946
      },
      {
        "date": "2024-11-29",
        "close": 6.039472,
        "direction_boundary": 5.99687,
        "core_momentum": 0.007104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128023
      },
      {
        "date": "2024-12-06",
        "close": 6.132797,
        "direction_boundary": 5.751615,
        "core_momentum": 0.066274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128698
      },
      {
        "date": "2024-12-13",
        "close": 6.381664,
        "direction_boundary": 5.704146,
        "core_momentum": 0.118776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123885
      },
      {
        "date": "2024-12-20",
        "close": 6.488321,
        "direction_boundary": 5.743703,
        "core_momentum": 0.129641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125466
      },
      {
        "date": "2024-12-27",
        "close": 6.630531,
        "direction_boundary": 5.759527,
        "core_momentum": 0.151228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126432
      },
      {
        "date": "2025-01-03",
        "close": 6.781629,
        "direction_boundary": 5.846552,
        "core_momentum": 0.159936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120305
      },
      {
        "date": "2025-01-10",
        "close": 6.754965,
        "direction_boundary": 5.921447,
        "core_momentum": 0.140763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116602
      },
      {
        "date": "2025-01-17",
        "close": 6.843846,
        "direction_boundary": 5.913201,
        "core_momentum": 0.157384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114764
      },
      {
        "date": "2025-01-24",
        "close": 6.770845,
        "direction_boundary": 6.045155,
        "core_momentum": 0.120045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109968
      },
      {
        "date": "2025-01-31",
        "close": 6.834721,
        "direction_boundary": 6.094637,
        "core_momentum": 0.121432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108244
      },
      {
        "date": "2025-02-07",
        "close": 6.935097,
        "direction_boundary": 6.309063,
        "core_momentum": 0.099228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102269
      },
      {
        "date": "2025-02-14",
        "close": 7.286415,
        "direction_boundary": 6.506995,
        "core_momentum": 0.119782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119412
      },
      {
        "date": "2025-02-21",
        "close": 7.336603,
        "direction_boundary": 6.762656,
        "core_momentum": 0.08487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119283
      },
      {
        "date": "2025-02-28",
        "close": 7.1176,
        "direction_boundary": 6.77915,
        "core_momentum": 0.049925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129365
      },
      {
        "date": "2025-03-07",
        "close": 7.176913,
        "direction_boundary": 6.696679,
        "core_momentum": 0.071712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129477
      },
      {
        "date": "2025-03-14",
        "close": 7.1176,
        "direction_boundary": 6.680185,
        "core_momentum": 0.065479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127399
      },
      {
        "date": "2025-03-21",
        "close": 6.953347,
        "direction_boundary": 7.01007,
        "core_momentum": -0.008092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132772
      },
      {
        "date": "2025-03-28",
        "close": 7.190601,
        "direction_boundary": 6.878116,
        "core_momentum": 0.045432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138121
      },
      {
        "date": "2025-04-04",
        "close": 6.697844,
        "direction_boundary": 6.713174,
        "core_momentum": -0.002284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174291
      },
      {
        "date": "2025-04-11",
        "close": 6.752595,
        "direction_boundary": 6.713174,
        "core_momentum": 0.005872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174446
      },
      {
        "date": "2025-04-18",
        "close": 6.807345,
        "direction_boundary": 6.762656,
        "core_momentum": 0.006608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17455
      },
      {
        "date": "2025-04-25",
        "close": 6.935097,
        "direction_boundary": 6.906981,
        "core_momentum": 0.004071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171145
      },
      {
        "date": "2025-05-02",
        "close": 6.935097,
        "direction_boundary": 6.915228,
        "core_momentum": 0.002873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169351
      },
      {
        "date": "2025-05-09",
        "close": 7.040036,
        "direction_boundary": 6.952341,
        "core_momentum": 0.012614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169741
      },
      {
        "date": "2025-05-16",
        "close": 7.058287,
        "direction_boundary": 7.01007,
        "core_momentum": 0.006878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169546
      },
      {
        "date": "2025-05-23",
        "close": 6.752595,
        "direction_boundary": 7.076048,
        "core_momentum": -0.045711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180391
      },
      {
        "date": "2025-05-30",
        "close": 6.898597,
        "direction_boundary": 6.890486,
        "core_momentum": 0.001177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180967
      },
      {
        "date": "2025-06-06",
        "close": 7.13585,
        "direction_boundary": 6.981205,
        "core_momentum": 0.022152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184827
      },
      {
        "date": "2025-06-13",
        "close": 7.181476,
        "direction_boundary": 6.622455,
        "core_momentum": 0.084413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178243
      },
      {
        "date": "2025-06-20",
        "close": 7.172351,
        "direction_boundary": 6.54823,
        "core_momentum": 0.095311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17755
      },
      {
        "date": "2025-06-27",
        "close": 7.49173,
        "direction_boundary": 6.432771,
        "core_momentum": 0.164619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184406
      },
      {
        "date": "2025-07-04",
        "close": 7.526283,
        "direction_boundary": 6.667814,
        "core_momentum": 0.128748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182605
      },
      {
        "date": "2025-07-11",
        "close": 7.526283,
        "direction_boundary": 6.812737,
        "core_momentum": 0.104737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182344
      },
      {
        "date": "2025-07-18",
        "close": 7.614253,
        "direction_boundary": 6.68386,
        "core_momentum": 0.1392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182213
      },
      {
        "date": "2025-07-25",
        "close": 7.604478,
        "direction_boundary": 6.51943,
        "core_momentum": 0.166433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181144
      },
      {
        "date": "2025-08-01",
        "close": 7.545832,
        "direction_boundary": 6.430549,
        "core_momentum": 0.173435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181769
      },
      {
        "date": "2025-08-08",
        "close": 7.917259,
        "direction_boundary": 6.275006,
        "core_momentum": 0.261713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191407
      },
      {
        "date": "2025-08-15",
        "close": 8.327784,
        "direction_boundary": 6.248343,
        "core_momentum": 0.332799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191939
      },
      {
        "date": "2025-08-22",
        "close": 8.523272,
        "direction_boundary": 6.310559,
        "core_momentum": 0.350637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193563
      },
      {
        "date": "2025-08-29",
        "close": 8.396204,
        "direction_boundary": 6.346111,
        "core_momentum": 0.323047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188972
      },
      {
        "date": "2025-09-05",
        "close": 8.093198,
        "direction_boundary": 6.372776,
        "core_momentum": 0.269964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198151
      },
      {
        "date": "2025-09-12",
        "close": 8.278912,
        "direction_boundary": 6.270563,
        "core_momentum": 0.320282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198768
      },
      {
        "date": "2025-09-19",
        "close": 8.303348,
        "direction_boundary": 6.243898,
        "core_momentum": 0.329834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194349
      },
      {
        "date": "2025-09-26",
        "close": 8.288685,
        "direction_boundary": 6.21279,
        "core_momentum": 0.334132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190773
      },
      {
        "date": "2025-10-03",
        "close": 8.259362,
        "direction_boundary": 6.221679,
        "core_momentum": 0.327513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156576
      },
      {
        "date": "2025-10-10",
        "close": 8.318009,
        "direction_boundary": 6.239454,
        "core_momentum": 0.333131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156582
      },
      {
        "date": "2025-10-17",
        "close": 7.74132,
        "direction_boundary": 6.275006,
        "core_momentum": 0.233675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191794
      },
      {
        "date": "2025-10-24",
        "close": 8.015002,
        "direction_boundary": 6.123909,
        "core_momentum": 0.308805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195367
      },
      {
        "date": "2025-10-31",
        "close": 7.467637,
        "direction_boundary": 6.043916,
        "core_momentum": 0.235563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222183
      },
      {
        "date": "2025-11-07",
        "close": 7.721771,
        "direction_boundary": 6.048359,
        "core_momentum": 0.276672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22565
      },
      {
        "date": "2025-11-14",
        "close": 7.936807,
        "direction_boundary": 6.043916,
        "core_momentum": 0.313189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228062
      },
      {
        "date": "2025-11-21",
        "close": 8.195829,
        "direction_boundary": 5.932815,
        "core_momentum": 0.38144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219833
      },
      {
        "date": "2025-11-28",
        "close": 8.078537,
        "direction_boundary": 6.039472,
        "core_momentum": 0.337623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220897
      },
      {
        "date": "2025-12-05",
        "close": 8.308234,
        "direction_boundary": 6.132797,
        "core_momentum": 0.354722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219587
      },
      {
        "date": "2025-12-12",
        "close": 8.239814,
        "direction_boundary": 6.381664,
        "core_momentum": 0.29117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220455
      },
      {
        "date": "2025-12-19",
        "close": 8.225152,
        "direction_boundary": 6.488321,
        "core_momentum": 0.267686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220486
      },
      {
        "date": "2025-12-26",
        "close": 8.303348,
        "direction_boundary": 6.630531,
        "core_momentum": 0.25229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213603
      },
      {
        "date": "2026-01-02",
        "close": 8.337558,
        "direction_boundary": 6.781629,
        "core_momentum": 0.229433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213601
      },
      {
        "date": "2026-01-09",
        "close": 8.225152,
        "direction_boundary": 6.754965,
        "core_momentum": 0.217645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214927
      },
      {
        "date": "2026-01-16",
        "close": 8.665,
        "direction_boundary": 6.843846,
        "core_momentum": 0.266101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225105
      },
      {
        "date": "2026-01-23",
        "close": 8.68,
        "direction_boundary": 6.770845,
        "core_momentum": 0.281967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224976
      },
      {
        "date": "2026-01-30",
        "close": 9.07,
        "direction_boundary": 6.834721,
        "core_momentum": 0.327048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230435
      },
      {
        "date": "2026-02-06",
        "close": 9.34,
        "direction_boundary": 6.935097,
        "core_momentum": 0.346773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225181
      },
      {
        "date": "2026-02-13",
        "close": 9.025,
        "direction_boundary": 7.286415,
        "core_momentum": 0.238606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222605
      },
      {
        "date": "2026-02-20",
        "close": 9.05,
        "direction_boundary": 7.336603,
        "core_momentum": 0.233541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220709
      },
      {
        "date": "2026-02-27",
        "close": 8.81,
        "direction_boundary": 7.1176,
        "core_momentum": 0.237777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223169
      },
      {
        "date": "2026-03-06",
        "close": 8.975,
        "direction_boundary": 7.176913,
        "core_momentum": 0.250538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217132
      },
      {
        "date": "2026-03-13",
        "close": 9.5,
        "direction_boundary": 7.1176,
        "core_momentum": 0.33472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227919
      },
      {
        "date": "2026-03-20",
        "close": 9.98,
        "direction_boundary": 6.953347,
        "core_momentum": 0.43528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235888
      },
      {
        "date": "2026-03-27",
        "close": 9.6,
        "direction_boundary": 7.190601,
        "core_momentum": 0.335076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244118
      },
      {
        "date": "2026-04-03",
        "close": 9.715,
        "direction_boundary": 6.697844,
        "core_momentum": 0.450467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243894
      },
      {
        "date": "2026-04-10",
        "close": 9.87,
        "direction_boundary": 6.752595,
        "core_momentum": 0.46166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244256
      },
      {
        "date": "2026-04-17",
        "close": 9.72,
        "direction_boundary": 6.807345,
        "core_momentum": 0.427869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219251
      },
      {
        "date": "2026-04-24",
        "close": 9.62,
        "direction_boundary": 6.935097,
        "core_momentum": 0.387147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21747
      },
      {
        "date": "2026-05-01",
        "close": 9.478632,
        "direction_boundary": 6.935097,
        "core_momentum": 0.366763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189507
      },
      {
        "date": "2026-05-08",
        "close": 9.088307,
        "direction_boundary": 7.040036,
        "core_momentum": 0.290946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198851
      },
      {
        "date": "2026-05-15",
        "close": 9.531639,
        "direction_boundary": 7.058287,
        "core_momentum": 0.350418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205019
      },
      {
        "date": "2026-05-22",
        "close": 9.425625,
        "direction_boundary": 6.752595,
        "core_momentum": 0.395852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203214
      },
      {
        "date": "2026-05-29",
        "close": 9.926783,
        "direction_boundary": 6.898597,
        "core_momentum": 0.438957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210917
      },
      {
        "date": "2026-06-05",
        "close": 9.926783,
        "direction_boundary": 7.13585,
        "core_momentum": 0.391114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209146
      },
      {
        "date": "2026-06-12",
        "close": 9.753305,
        "direction_boundary": 7.181476,
        "core_momentum": 0.35812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210895
      },
      {
        "date": "2026-06-19",
        "close": 10.35084,
        "direction_boundary": 7.172351,
        "core_momentum": 0.443159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222855
      },
      {
        "date": "2026-06-26",
        "close": 10.601418,
        "direction_boundary": 7.49173,
        "core_momentum": 0.415083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223835
      },
      {
        "date": "2026-07-03",
        "close": 11.01,
        "direction_boundary": 7.526283,
        "core_momentum": 0.462874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2271
      },
      {
        "date": "2026-07-10",
        "close": 11.39,
        "direction_boundary": 7.526283,
        "core_momentum": 0.513363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226502
      },
      {
        "date": "2026-07-17",
        "close": 11.88,
        "direction_boundary": 7.614253,
        "core_momentum": 0.560232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223417
      },
      {
        "date": "2026-07-24",
        "close": 12.45,
        "direction_boundary": 7.604478,
        "core_momentum": 0.637193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227934
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "direction_boundary": 7.545832,
        "core_momentum": 0.722805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227746
      },
      {
        "date": "2026-08-07",
        "close": 13.07,
        "direction_boundary": 7.917259,
        "core_momentum": 0.650824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.250035,
        "volume": 278855
      },
      {
        "date": "2023-08-25",
        "close": 6.321238,
        "volume": 215295
      },
      {
        "date": "2023-09-01",
        "close": 6.455733,
        "volume": 392828
      },
      {
        "date": "2023-09-08",
        "close": 6.060161,
        "volume": 365535
      },
      {
        "date": "2023-09-15",
        "close": 6.012692,
        "volume": 539501
      },
      {
        "date": "2023-09-22",
        "close": 5.814906,
        "volume": 291472
      },
      {
        "date": "2023-09-29",
        "close": 5.862375,
        "volume": 295511
      },
      {
        "date": "2023-10-06",
        "close": 5.316485,
        "volume": 432556
      },
      {
        "date": "2023-10-13",
        "close": 5.545918,
        "volume": 395794
      },
      {
        "date": "2023-10-20",
        "close": 5.498448,
        "volume": 346571
      },
      {
        "date": "2023-10-27",
        "close": 5.435157,
        "volume": 281580
      },
      {
        "date": "2023-11-03",
        "close": 5.941489,
        "volume": 463736
      },
      {
        "date": "2023-11-10",
        "close": 5.894021,
        "volume": 554456
      },
      {
        "date": "2023-11-17",
        "close": 6.250035,
        "volume": 650186
      },
      {
        "date": "2023-11-24",
        "close": 6.131364,
        "volume": 544250
      },
      {
        "date": "2023-12-01",
        "close": 5.99687,
        "volume": 1935252
      },
      {
        "date": "2023-12-08",
        "close": 5.751615,
        "volume": 38816520
      },
      {
        "date": "2023-12-15",
        "close": 5.704146,
        "volume": 8824338
      },
      {
        "date": "2023-12-22",
        "close": 5.743703,
        "volume": 2110828
      },
      {
        "date": "2023-12-29",
        "close": 5.759527,
        "volume": 1054868
      },
      {
        "date": "2024-01-05",
        "close": 5.846552,
        "volume": 2444852
      },
      {
        "date": "2024-01-12",
        "close": 5.921447,
        "volume": 3497712
      },
      {
        "date": "2024-01-19",
        "close": 5.913201,
        "volume": 2070992
      },
      {
        "date": "2024-01-26",
        "close": 6.045155,
        "volume": 2152766
      },
      {
        "date": "2024-02-02",
        "close": 6.094637,
        "volume": 2660520
      },
      {
        "date": "2024-02-09",
        "close": 6.309063,
        "volume": 3950085
      },
      {
        "date": "2024-02-16",
        "close": 6.506995,
        "volume": 2005988
      },
      {
        "date": "2024-02-23",
        "close": 6.762656,
        "volume": 2236072
      },
      {
        "date": "2024-03-01",
        "close": 6.77915,
        "volume": 3252720
      },
      {
        "date": "2024-03-08",
        "close": 6.696679,
        "volume": 1836332
      },
      {
        "date": "2024-03-15",
        "close": 6.680185,
        "volume": 3214989
      },
      {
        "date": "2024-03-22",
        "close": 7.01007,
        "volume": 1554895
      },
      {
        "date": "2024-03-29",
        "close": 6.878116,
        "volume": 972440
      },
      {
        "date": "2024-04-05",
        "close": 6.713174,
        "volume": 890484
      },
      {
        "date": "2024-04-12",
        "close": 6.713174,
        "volume": 1058855
      },
      {
        "date": "2024-04-19",
        "close": 6.762656,
        "volume": 1468270
      },
      {
        "date": "2024-04-26",
        "close": 6.906981,
        "volume": 1011041
      },
      {
        "date": "2024-05-03",
        "close": 6.915228,
        "volume": 514843
      },
      {
        "date": "2024-05-10",
        "close": 6.952341,
        "volume": 648619
      },
      {
        "date": "2024-05-17",
        "close": 7.01007,
        "volume": 1634122
      },
      {
        "date": "2024-05-24",
        "close": 7.076048,
        "volume": 997068
      },
      {
        "date": "2024-05-31",
        "close": 6.890486,
        "volume": 1021907
      },
      {
        "date": "2024-06-07",
        "close": 6.981205,
        "volume": 1347255
      },
      {
        "date": "2024-06-14",
        "close": 6.622455,
        "volume": 1334440
      },
      {
        "date": "2024-06-21",
        "close": 6.54823,
        "volume": 1175425
      },
      {
        "date": "2024-06-28",
        "close": 6.432771,
        "volume": 1971284
      },
      {
        "date": "2024-07-05",
        "close": 6.667814,
        "volume": 1602814
      },
      {
        "date": "2024-07-12",
        "close": 6.812737,
        "volume": 2196418
      },
      {
        "date": "2024-07-19",
        "close": 6.68386,
        "volume": 1402413
      },
      {
        "date": "2024-07-26",
        "close": 6.51943,
        "volume": 1042532
      },
      {
        "date": "2024-08-02",
        "close": 6.430549,
        "volume": 1119925
      },
      {
        "date": "2024-08-09",
        "close": 6.275006,
        "volume": 1352700
      },
      {
        "date": "2024-08-16",
        "close": 6.248343,
        "volume": 696057
      },
      {
        "date": "2024-08-23",
        "close": 6.310559,
        "volume": 807007
      },
      {
        "date": "2024-08-30",
        "close": 6.346111,
        "volume": 1153254
      },
      {
        "date": "2024-09-06",
        "close": 6.372776,
        "volume": 714042
      },
      {
        "date": "2024-09-13",
        "close": 6.270563,
        "volume": 611492
      },
      {
        "date": "2024-09-20",
        "close": 6.243898,
        "volume": 612630
      },
      {
        "date": "2024-09-27",
        "close": 6.21279,
        "volume": 869912
      },
      {
        "date": "2024-10-04",
        "close": 6.221679,
        "volume": 817176
      },
      {
        "date": "2024-10-11",
        "close": 6.239454,
        "volume": 712031
      },
      {
        "date": "2024-10-18",
        "close": 6.275006,
        "volume": 566130
      },
      {
        "date": "2024-10-25",
        "close": 6.123909,
        "volume": 1016140
      },
      {
        "date": "2024-11-01",
        "close": 6.043916,
        "volume": 737689
      },
      {
        "date": "2024-11-08",
        "close": 6.048359,
        "volume": 617789
      },
      {
        "date": "2024-11-15",
        "close": 6.043916,
        "volume": 570918
      },
      {
        "date": "2024-11-22",
        "close": 5.932815,
        "volume": 772608
      },
      {
        "date": "2024-11-29",
        "close": 6.039472,
        "volume": 944644
      },
      {
        "date": "2024-12-06",
        "close": 6.132797,
        "volume": 933698
      },
      {
        "date": "2024-12-13",
        "close": 6.381664,
        "volume": 881522
      },
      {
        "date": "2024-12-20",
        "close": 6.488321,
        "volume": 1108645
      },
      {
        "date": "2024-12-27",
        "close": 6.630531,
        "volume": 315547
      },
      {
        "date": "2025-01-03",
        "close": 6.781629,
        "volume": 766604
      },
      {
        "date": "2025-01-10",
        "close": 6.754965,
        "volume": 732360
      },
      {
        "date": "2025-01-17",
        "close": 6.843846,
        "volume": 913186
      },
      {
        "date": "2025-01-24",
        "close": 6.770845,
        "volume": 653163
      },
      {
        "date": "2025-01-31",
        "close": 6.834721,
        "volume": 938703
      },
      {
        "date": "2025-02-07",
        "close": 6.935097,
        "volume": 1134424
      },
      {
        "date": "2025-02-14",
        "close": 7.286415,
        "volume": 1437730
      },
      {
        "date": "2025-02-21",
        "close": 7.336603,
        "volume": 741177
      },
      {
        "date": "2025-02-28",
        "close": 7.1176,
        "volume": 1904943
      },
      {
        "date": "2025-03-07",
        "close": 7.176913,
        "volume": 649917
      },
      {
        "date": "2025-03-14",
        "close": 7.1176,
        "volume": 869904
      },
      {
        "date": "2025-03-21",
        "close": 6.953347,
        "volume": 2691161
      },
      {
        "date": "2025-03-28",
        "close": 7.190601,
        "volume": 629221
      },
      {
        "date": "2025-04-04",
        "close": 6.697844,
        "volume": 1271385
      },
      {
        "date": "2025-04-11",
        "close": 6.752595,
        "volume": 1918275
      },
      {
        "date": "2025-04-18",
        "close": 6.807345,
        "volume": 452761
      },
      {
        "date": "2025-04-25",
        "close": 6.935097,
        "volume": 577221
      },
      {
        "date": "2025-05-02",
        "close": 6.935097,
        "volume": 435768
      },
      {
        "date": "2025-05-09",
        "close": 7.040036,
        "volume": 493188
      },
      {
        "date": "2025-05-16",
        "close": 7.058287,
        "volume": 1176000
      },
      {
        "date": "2025-05-23",
        "close": 6.752595,
        "volume": 1427657
      },
      {
        "date": "2025-05-30",
        "close": 6.898597,
        "volume": 889299
      },
      {
        "date": "2025-06-06",
        "close": 7.13585,
        "volume": 745633
      },
      {
        "date": "2025-06-13",
        "close": 7.181476,
        "volume": 673195
      },
      {
        "date": "2025-06-20",
        "close": 7.172351,
        "volume": 1025857
      },
      {
        "date": "2025-06-27",
        "close": 7.49173,
        "volume": 2145162
      },
      {
        "date": "2025-07-04",
        "close": 7.526283,
        "volume": 2031984
      },
      {
        "date": "2025-07-11",
        "close": 7.526283,
        "volume": 1436471
      },
      {
        "date": "2025-07-18",
        "close": 7.614253,
        "volume": 1069685
      },
      {
        "date": "2025-07-25",
        "close": 7.604478,
        "volume": 891812
      },
      {
        "date": "2025-08-01",
        "close": 7.545832,
        "volume": 793530
      },
      {
        "date": "2025-08-08",
        "close": 7.917259,
        "volume": 1267153
      },
      {
        "date": "2025-08-15",
        "close": 8.327784,
        "volume": 1657821
      },
      {
        "date": "2025-08-22",
        "close": 8.523272,
        "volume": 1818024
      },
      {
        "date": "2025-08-29",
        "close": 8.396204,
        "volume": 985911
      },
      {
        "date": "2025-09-05",
        "close": 8.093198,
        "volume": 2111687
      },
      {
        "date": "2025-09-12",
        "close": 8.278912,
        "volume": 2420529
      },
      {
        "date": "2025-09-19",
        "close": 8.303348,
        "volume": 1189431
      },
      {
        "date": "2025-09-26",
        "close": 8.288685,
        "volume": 772156
      },
      {
        "date": "2025-10-03",
        "close": 8.259362,
        "volume": 517294
      },
      {
        "date": "2025-10-10",
        "close": 8.318009,
        "volume": 541710
      },
      {
        "date": "2025-10-17",
        "close": 7.74132,
        "volume": 945329
      },
      {
        "date": "2025-10-24",
        "close": 8.015002,
        "volume": 802905
      },
      {
        "date": "2025-10-31",
        "close": 7.467637,
        "volume": 14711775
      },
      {
        "date": "2025-11-07",
        "close": 7.721771,
        "volume": 2863045
      },
      {
        "date": "2025-11-14",
        "close": 7.936807,
        "volume": 2102084
      },
      {
        "date": "2025-11-21",
        "close": 8.195829,
        "volume": 2430326
      },
      {
        "date": "2025-11-28",
        "close": 8.078537,
        "volume": 1433413
      },
      {
        "date": "2025-12-05",
        "close": 8.308234,
        "volume": 779662
      },
      {
        "date": "2025-12-12",
        "close": 8.239814,
        "volume": 1413767
      },
      {
        "date": "2025-12-19",
        "close": 8.225152,
        "volume": 1875581
      },
      {
        "date": "2025-12-26",
        "close": 8.303348,
        "volume": 658108
      },
      {
        "date": "2026-01-02",
        "close": 8.337558,
        "volume": 806119
      },
      {
        "date": "2026-01-09",
        "close": 8.225152,
        "volume": 1988379
      },
      {
        "date": "2026-01-16",
        "close": 8.665,
        "volume": 2273277
      },
      {
        "date": "2026-01-23",
        "close": 8.68,
        "volume": 1256492
      },
      {
        "date": "2026-01-30",
        "close": 9.07,
        "volume": 1674459
      },
      {
        "date": "2026-02-06",
        "close": 9.34,
        "volume": 1763990
      },
      {
        "date": "2026-02-13",
        "close": 9.025,
        "volume": 989875
      },
      {
        "date": "2026-02-20",
        "close": 9.05,
        "volume": 1129750
      },
      {
        "date": "2026-02-27",
        "close": 8.81,
        "volume": 1003903
      },
      {
        "date": "2026-03-06",
        "close": 8.975,
        "volume": 3006090
      },
      {
        "date": "2026-03-13",
        "close": 9.5,
        "volume": 2453769
      },
      {
        "date": "2026-03-20",
        "close": 9.98,
        "volume": 3581446
      },
      {
        "date": "2026-03-27",
        "close": 9.6,
        "volume": 2052104
      },
      {
        "date": "2026-04-03",
        "close": 9.715,
        "volume": 1568097
      },
      {
        "date": "2026-04-10",
        "close": 9.87,
        "volume": 1472488
      },
      {
        "date": "2026-04-17",
        "close": 9.72,
        "volume": 1330545
      },
      {
        "date": "2026-04-24",
        "close": 9.62,
        "volume": 906169
      },
      {
        "date": "2026-05-01",
        "close": 9.478632,
        "volume": 874033
      },
      {
        "date": "2026-05-08",
        "close": 9.088307,
        "volume": 1739812
      },
      {
        "date": "2026-05-15",
        "close": 9.531639,
        "volume": 1193673
      },
      {
        "date": "2026-05-22",
        "close": 9.425625,
        "volume": 1145589
      },
      {
        "date": "2026-05-29",
        "close": 9.926783,
        "volume": 1231630
      },
      {
        "date": "2026-06-05",
        "close": 9.926783,
        "volume": 269869
      },
      {
        "date": "2026-06-12",
        "close": 9.753305,
        "volume": 249973
      },
      {
        "date": "2026-06-19",
        "close": 10.35084,
        "volume": 586259
      },
      {
        "date": "2026-06-26",
        "close": 10.601418,
        "volume": 237877
      },
      {
        "date": "2026-07-03",
        "close": 11.01,
        "volume": 324359
      },
      {
        "date": "2026-07-10",
        "close": 11.39,
        "volume": 1607590
      },
      {
        "date": "2026-07-17",
        "close": 11.88,
        "volume": 2138255
      },
      {
        "date": "2026-07-24",
        "close": 12.45,
        "volume": 1358737
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "volume": 1202989
      },
      {
        "date": "2026-08-07",
        "close": 13.07,
        "volume": 1622464
      }
    ],
    "sharemaestro_context": {
      "trend": 10.016778,
      "fair_value": 7.445466,
      "market_activity": 99.570592,
      "market_dynamics": 1.792941,
      "relative_strength": 20.163696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.007829,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9574,
        "conditional_difference": -0.012884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.047858,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107792,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.182165,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037619,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.678708
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.013131
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.050907
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.018382
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.178514
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.04527
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.894588
      }
    ]
  }
}