{
  "ticker": {
    "uuid": "f1b989dc-4bf9-401b-ba70-22b9d420f8bf",
    "symbol": "300017",
    "name": "Wangsu Science & Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.46,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.09,
    "boundary_margin": 0.394049,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.703687,
    "volatility_stability": 1.0752,
    "risk_context": 0.1421,
    "current_regime": {
      "move": 0.514202,
      "interruption": -0.434725,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.799,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.428946,
        "direction_boundary": 4.764616,
        "core_momentum": 0.34931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527289
      },
      {
        "date": "2023-08-04",
        "close": 6.656856,
        "direction_boundary": 4.972183,
        "core_momentum": 0.33882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524436
      },
      {
        "date": "2023-08-11",
        "close": 6.277006,
        "direction_boundary": 4.981618,
        "core_momentum": 0.260034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530932
      },
      {
        "date": "2023-08-18",
        "close": 6.020608,
        "direction_boundary": 5.104271,
        "core_momentum": 0.179524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532879
      },
      {
        "date": "2023-08-25",
        "close": 6.352976,
        "direction_boundary": 5.104271,
        "core_momentum": 0.244639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53686
      },
      {
        "date": "2023-09-01",
        "close": 6.5429,
        "direction_boundary": 5.009923,
        "core_momentum": 0.305988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537745
      },
      {
        "date": "2023-09-08",
        "close": 6.362472,
        "direction_boundary": 4.764616,
        "core_momentum": 0.335359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539255
      },
      {
        "date": "2023-09-15",
        "close": 6.19154,
        "direction_boundary": 4.81179,
        "core_momentum": 0.286744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532384
      },
      {
        "date": "2023-09-22",
        "close": 6.220029,
        "direction_boundary": 4.77405,
        "core_momentum": 0.302883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517154
      },
      {
        "date": "2023-09-29",
        "close": 6.34348,
        "direction_boundary": 4.557048,
        "core_momentum": 0.392015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517949
      },
      {
        "date": "2023-10-27",
        "close": 6.69484,
        "direction_boundary": 4.632527,
        "core_momentum": 0.445181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516381
      },
      {
        "date": "2023-11-03",
        "close": 6.571389,
        "direction_boundary": 4.641962,
        "core_momentum": 0.415649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381805
      },
      {
        "date": "2023-11-10",
        "close": 6.808795,
        "direction_boundary": 5.009923,
        "core_momentum": 0.359062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38622
      },
      {
        "date": "2023-11-17",
        "close": 7.008215,
        "direction_boundary": 5.217489,
        "core_momentum": 0.343216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339181
      },
      {
        "date": "2023-11-24",
        "close": 6.685344,
        "direction_boundary": 5.23636,
        "core_momentum": 0.276716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345107
      },
      {
        "date": "2023-12-01",
        "close": 6.789803,
        "direction_boundary": 5.415622,
        "core_momentum": 0.253744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335171
      },
      {
        "date": "2023-12-08",
        "close": 7.207636,
        "direction_boundary": 5.17975,
        "core_momentum": 0.391503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296204
      },
      {
        "date": "2023-12-15",
        "close": 7.036704,
        "direction_boundary": 5.349578,
        "core_momentum": 0.315376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296954
      },
      {
        "date": "2023-12-22",
        "close": 6.894261,
        "direction_boundary": 5.170315,
        "core_momentum": 0.333432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297363
      },
      {
        "date": "2023-12-29",
        "close": 7.454538,
        "direction_boundary": 5.14201,
        "core_momentum": 0.449732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312903
      },
      {
        "date": "2024-01-05",
        "close": 7.473531,
        "direction_boundary": 5.123141,
        "core_momentum": 0.458779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274698
      },
      {
        "date": "2024-01-12",
        "close": 7.777409,
        "direction_boundary": 5.264664,
        "core_momentum": 0.477285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269803
      },
      {
        "date": "2024-01-19",
        "close": 7.587485,
        "direction_boundary": 5.311839,
        "core_momentum": 0.42841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273405
      },
      {
        "date": "2024-01-26",
        "close": 7.473531,
        "direction_boundary": 5.274099,
        "core_momentum": 0.417025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268085
      },
      {
        "date": "2024-02-02",
        "close": 7.521012,
        "direction_boundary": 5.396752,
        "core_momentum": 0.393618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26651
      },
      {
        "date": "2024-02-09",
        "close": 8.157259,
        "direction_boundary": 5.698668,
        "core_momentum": 0.431433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283734
      },
      {
        "date": "2024-02-23",
        "close": 8.603582,
        "direction_boundary": 5.859061,
        "core_momentum": 0.468423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273511
      },
      {
        "date": "2024-03-01",
        "close": 9.952044,
        "direction_boundary": 5.698668,
        "core_momentum": 0.746381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319286
      },
      {
        "date": "2024-03-08",
        "close": 9.51522,
        "direction_boundary": 5.840192,
        "core_momentum": 0.629265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327224
      },
      {
        "date": "2024-03-15",
        "close": 9.59119,
        "direction_boundary": 5.943975,
        "core_momentum": 0.613599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326753
      },
      {
        "date": "2024-03-22",
        "close": 9.315799,
        "direction_boundary": 5.887366,
        "core_momentum": 0.582337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327063
      },
      {
        "date": "2024-03-29",
        "close": 8.831491,
        "direction_boundary": 6.302501,
        "core_momentum": 0.401268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335662
      },
      {
        "date": "2024-04-05",
        "close": 8.698544,
        "direction_boundary": 6.878029,
        "core_momentum": 0.264686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337841
      },
      {
        "date": "2024-04-12",
        "close": 8.337687,
        "direction_boundary": 6.78368,
        "core_momentum": 0.22908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346206
      },
      {
        "date": "2024-04-19",
        "close": 9.125874,
        "direction_boundary": 7.179945,
        "core_momentum": 0.271023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362304
      },
      {
        "date": "2024-04-26",
        "close": 8.98343,
        "direction_boundary": 7.104466,
        "core_momentum": 0.264476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35681
      },
      {
        "date": "2024-05-03",
        "close": 8.98343,
        "direction_boundary": 6.670461,
        "core_momentum": 0.346748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350884
      },
      {
        "date": "2024-05-10",
        "close": 8.375671,
        "direction_boundary": 8.491393,
        "core_momentum": -0.013628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366558
      },
      {
        "date": "2024-05-17",
        "close": 8.423153,
        "direction_boundary": 8.283825,
        "core_momentum": 0.016819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36463
      },
      {
        "date": "2024-05-24",
        "close": 7.987144,
        "direction_boundary": 7.20825,
        "core_momentum": 0.108056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372968
      },
      {
        "date": "2024-05-31",
        "close": 8.094682,
        "direction_boundary": 7.217685,
        "core_momentum": 0.121507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365396
      },
      {
        "date": "2024-06-07",
        "close": 8.055577,
        "direction_boundary": 6.78368,
        "core_momentum": 0.187494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365578
      },
      {
        "date": "2024-06-14",
        "close": 8.769239,
        "direction_boundary": 7.689428,
        "core_momentum": 0.140428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374453
      },
      {
        "date": "2024-06-21",
        "close": 8.387968,
        "direction_boundary": 7.777409,
        "core_momentum": 0.078504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378946
      },
      {
        "date": "2024-06-28",
        "close": 7.723187,
        "direction_boundary": 7.834387,
        "core_momentum": -0.014194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397217
      },
      {
        "date": "2024-07-05",
        "close": 7.488559,
        "direction_boundary": 7.492523,
        "core_momentum": -0.000529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385312
      },
      {
        "date": "2024-07-12",
        "close": 7.410349,
        "direction_boundary": 6.751818,
        "core_momentum": 0.097534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385576
      },
      {
        "date": "2024-07-19",
        "close": 7.253931,
        "direction_boundary": 6.457435,
        "core_momentum": 0.123346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382144
      },
      {
        "date": "2024-07-26",
        "close": 7.097511,
        "direction_boundary": 6.49542,
        "core_momentum": 0.092695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381828
      },
      {
        "date": "2024-08-02",
        "close": 7.12684,
        "direction_boundary": 6.258014,
        "core_momentum": 0.138834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381494
      },
      {
        "date": "2024-08-09",
        "close": 6.931316,
        "direction_boundary": 6.428946,
        "core_momentum": 0.078142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38297
      },
      {
        "date": "2024-08-16",
        "close": 7.087735,
        "direction_boundary": 6.656856,
        "core_momentum": 0.064727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36533
      },
      {
        "date": "2024-08-23",
        "close": 6.784673,
        "direction_boundary": 6.277006,
        "core_momentum": 0.080877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358873
      },
      {
        "date": "2024-08-30",
        "close": 7.029078,
        "direction_boundary": 6.020608,
        "core_momentum": 0.167503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289716
      },
      {
        "date": "2024-09-06",
        "close": 6.657583,
        "direction_boundary": 6.352976,
        "core_momentum": 0.047947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292048
      },
      {
        "date": "2024-09-13",
        "close": 6.38385,
        "direction_boundary": 6.5429,
        "core_momentum": -0.024309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292841
      },
      {
        "date": "2024-09-20",
        "close": 6.598926,
        "direction_boundary": 6.362472,
        "core_momentum": 0.037164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299759
      },
      {
        "date": "2024-09-27",
        "close": 7.811172,
        "direction_boundary": 6.19154,
        "core_momentum": 0.261588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386038
      },
      {
        "date": "2024-10-04",
        "close": 9.140735,
        "direction_boundary": 6.220029,
        "core_momentum": 0.469565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446038
      },
      {
        "date": "2024-10-11",
        "close": 8.505282,
        "direction_boundary": 6.34348,
        "core_momentum": 0.340791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453764
      },
      {
        "date": "2024-10-18",
        "close": 8.935434,
        "direction_boundary": 6.561893,
        "core_momentum": 0.361716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440963
      },
      {
        "date": "2024-10-25",
        "close": 9.091853,
        "direction_boundary": 6.305494,
        "core_momentum": 0.441894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441111
      },
      {
        "date": "2024-11-01",
        "close": 8.710582,
        "direction_boundary": 6.69484,
        "core_momentum": 0.301089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445182
      },
      {
        "date": "2024-11-08",
        "close": 9.316706,
        "direction_boundary": 6.571389,
        "core_momentum": 0.417768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443424
      },
      {
        "date": "2024-11-15",
        "close": 9.297153,
        "direction_boundary": 6.808795,
        "core_momentum": 0.365462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4435
      },
      {
        "date": "2024-11-22",
        "close": 8.847449,
        "direction_boundary": 7.008215,
        "core_momentum": 0.26244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442609
      },
      {
        "date": "2024-11-29",
        "close": 9.336258,
        "direction_boundary": 6.685344,
        "core_momentum": 0.396526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447848
      },
      {
        "date": "2024-12-06",
        "close": 9.365586,
        "direction_boundary": 6.789803,
        "core_momentum": 0.37936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447616
      },
      {
        "date": "2024-12-13",
        "close": 9.825068,
        "direction_boundary": 7.207636,
        "core_momentum": 0.363147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437366
      },
      {
        "date": "2024-12-20",
        "close": 10.499624,
        "direction_boundary": 7.036704,
        "core_momentum": 0.492122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439627
      },
      {
        "date": "2024-12-27",
        "close": 9.942382,
        "direction_boundary": 6.894261,
        "core_momentum": 0.442124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429598
      },
      {
        "date": "2025-01-03",
        "close": 8.837672,
        "direction_boundary": 7.454538,
        "core_momentum": 0.185543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461729
      },
      {
        "date": "2025-01-10",
        "close": 8.524835,
        "direction_boundary": 7.473531,
        "core_momentum": 0.14067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464942
      },
      {
        "date": "2025-01-17",
        "close": 9.258049,
        "direction_boundary": 7.777409,
        "core_momentum": 0.190377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475193
      },
      {
        "date": "2025-01-24",
        "close": 11.115523,
        "direction_boundary": 7.587485,
        "core_momentum": 0.464981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529928
      },
      {
        "date": "2025-01-31",
        "close": 10.17701,
        "direction_boundary": 7.473531,
        "core_momentum": 0.361741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549608
      },
      {
        "date": "2025-02-07",
        "close": 13.041432,
        "direction_boundary": 7.521012,
        "core_momentum": 0.734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634476
      },
      {
        "date": "2025-02-14",
        "close": 13.55957,
        "direction_boundary": 8.157259,
        "core_momentum": 0.66227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634791
      },
      {
        "date": "2025-02-21",
        "close": 15.250851,
        "direction_boundary": 8.603582,
        "core_momentum": 0.772616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639281
      },
      {
        "date": "2025-02-28",
        "close": 12.572175,
        "direction_boundary": 9.952044,
        "core_momentum": 0.263276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710809
      },
      {
        "date": "2025-03-07",
        "close": 13.461809,
        "direction_boundary": 9.51522,
        "core_momentum": 0.414766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704678
      },
      {
        "date": "2025-03-14",
        "close": 13.129418,
        "direction_boundary": 9.59119,
        "core_momentum": 0.368904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701737
      },
      {
        "date": "2025-03-21",
        "close": 12.093143,
        "direction_boundary": 9.315799,
        "core_momentum": 0.298133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718005
      },
      {
        "date": "2025-03-28",
        "close": 11.623886,
        "direction_boundary": 8.831491,
        "core_momentum": 0.316186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691266
      },
      {
        "date": "2025-04-04",
        "close": 11.565228,
        "direction_boundary": 8.698544,
        "core_momentum": 0.329559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660592
      },
      {
        "date": "2025-04-11",
        "close": 10.264996,
        "direction_boundary": 8.337687,
        "core_momentum": 0.231156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675265
      },
      {
        "date": "2025-04-18",
        "close": 10.538729,
        "direction_boundary": 9.125874,
        "core_momentum": 0.154819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673146
      },
      {
        "date": "2025-04-25",
        "close": 10.890672,
        "direction_boundary": 8.98343,
        "core_momentum": 0.212307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673995
      },
      {
        "date": "2025-05-02",
        "close": 11.389256,
        "direction_boundary": 8.98343,
        "core_momentum": 0.267807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671999
      },
      {
        "date": "2025-05-09",
        "close": 11.369705,
        "direction_boundary": 8.375671,
        "core_momentum": 0.357468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667097
      },
      {
        "date": "2025-05-16",
        "close": 11.007986,
        "direction_boundary": 8.423153,
        "core_momentum": 0.306872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669295
      },
      {
        "date": "2025-05-23",
        "close": 10.41,
        "direction_boundary": 7.987144,
        "core_momentum": 0.303344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670402
      },
      {
        "date": "2025-05-30",
        "close": 10.42,
        "direction_boundary": 8.094682,
        "core_momentum": 0.287265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666906
      },
      {
        "date": "2025-06-06",
        "close": 10.78,
        "direction_boundary": 8.055577,
        "core_momentum": 0.338203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668175
      },
      {
        "date": "2025-06-13",
        "close": 10.24,
        "direction_boundary": 8.769239,
        "core_momentum": 0.167718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669733
      },
      {
        "date": "2025-06-20",
        "close": 9.89,
        "direction_boundary": 8.387968,
        "core_momentum": 0.17907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66483
      },
      {
        "date": "2025-06-27",
        "close": 10.54,
        "direction_boundary": 7.723187,
        "core_momentum": 0.364722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666459
      },
      {
        "date": "2025-07-04",
        "close": 10.53,
        "direction_boundary": 7.488559,
        "core_momentum": 0.406145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64368
      },
      {
        "date": "2025-07-11",
        "close": 10.28,
        "direction_boundary": 7.410349,
        "core_momentum": 0.387249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642298
      },
      {
        "date": "2025-07-18",
        "close": 10.77,
        "direction_boundary": 7.253931,
        "core_momentum": 0.484712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63577
      },
      {
        "date": "2025-07-25",
        "close": 10.99,
        "direction_boundary": 7.097511,
        "core_momentum": 0.54843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583012
      },
      {
        "date": "2025-08-01",
        "close": 11.09,
        "direction_boundary": 7.12684,
        "core_momentum": 0.556089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569164
      },
      {
        "date": "2025-08-08",
        "close": 10.94,
        "direction_boundary": 6.931316,
        "core_momentum": 0.578344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446658
      },
      {
        "date": "2025-08-15",
        "close": 12.2,
        "direction_boundary": 7.087735,
        "core_momentum": 0.721283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470903
      },
      {
        "date": "2025-08-22",
        "close": 12.57,
        "direction_boundary": 6.784673,
        "core_momentum": 0.852705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440325
      },
      {
        "date": "2025-08-29",
        "close": 12.16,
        "direction_boundary": 7.029078,
        "core_momentum": 0.729957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352508
      },
      {
        "date": "2025-09-05",
        "close": 11.19,
        "direction_boundary": 6.657583,
        "core_momentum": 0.68079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355235
      },
      {
        "date": "2025-09-12",
        "close": 11.39,
        "direction_boundary": 6.38385,
        "core_momentum": 0.78419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35587
      },
      {
        "date": "2025-09-19",
        "close": 11.37,
        "direction_boundary": 6.598926,
        "core_momentum": 0.723008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338218
      },
      {
        "date": "2025-09-26",
        "close": 11.3,
        "direction_boundary": 7.811172,
        "core_momentum": 0.446646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334016
      },
      {
        "date": "2025-10-03",
        "close": 11.54,
        "direction_boundary": 9.140735,
        "core_momentum": 0.262481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33535
      },
      {
        "date": "2025-10-10",
        "close": 11.9,
        "direction_boundary": 8.505282,
        "core_momentum": 0.399131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290206
      },
      {
        "date": "2025-10-17",
        "close": 10.89,
        "direction_boundary": 8.935434,
        "core_momentum": 0.218743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316489
      },
      {
        "date": "2025-10-24",
        "close": 11.12,
        "direction_boundary": 9.091853,
        "core_momentum": 0.223073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314531
      },
      {
        "date": "2025-10-31",
        "close": 11.57,
        "direction_boundary": 8.710582,
        "core_momentum": 0.328269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313184
      },
      {
        "date": "2025-11-07",
        "close": 11.24,
        "direction_boundary": 9.316706,
        "core_momentum": 0.206435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315851
      },
      {
        "date": "2025-11-14",
        "close": 10.7,
        "direction_boundary": 9.297153,
        "core_momentum": 0.15089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320105
      },
      {
        "date": "2025-11-21",
        "close": 10.2,
        "direction_boundary": 8.847449,
        "core_momentum": 0.152875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317551
      },
      {
        "date": "2025-11-28",
        "close": 10.4,
        "direction_boundary": 9.336258,
        "core_momentum": 0.113937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318783
      },
      {
        "date": "2025-12-05",
        "close": 10.26,
        "direction_boundary": 9.365586,
        "core_momentum": 0.0955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315428
      },
      {
        "date": "2025-12-12",
        "close": 10.09,
        "direction_boundary": 9.825068,
        "core_momentum": 0.026965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308127
      },
      {
        "date": "2025-12-19",
        "close": 9.98,
        "direction_boundary": 10.499624,
        "core_momentum": -0.04949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304588
      },
      {
        "date": "2025-12-26",
        "close": 10.21,
        "direction_boundary": 9.942382,
        "core_momentum": 0.026917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292638
      },
      {
        "date": "2026-01-02",
        "close": 10.25,
        "direction_boundary": 8.837672,
        "core_momentum": 0.159808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292725
      },
      {
        "date": "2026-01-09",
        "close": 11.31,
        "direction_boundary": 8.524835,
        "core_momentum": 0.326712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321336
      },
      {
        "date": "2026-01-16",
        "close": 11.6,
        "direction_boundary": 9.258049,
        "core_momentum": 0.252964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316985
      },
      {
        "date": "2026-01-23",
        "close": 11.48,
        "direction_boundary": 11.115523,
        "core_momentum": 0.03279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316474
      },
      {
        "date": "2026-01-30",
        "close": 16.559999,
        "direction_boundary": 10.17701,
        "core_momentum": 0.627197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596863
      },
      {
        "date": "2026-02-06",
        "close": 17.93,
        "direction_boundary": 13.041432,
        "core_momentum": 0.374849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601748
      },
      {
        "date": "2026-02-13",
        "close": 22.52,
        "direction_boundary": 13.55957,
        "core_momentum": 0.66082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657351
      },
      {
        "date": "2026-02-27",
        "close": 20.200001,
        "direction_boundary": 15.250851,
        "core_momentum": 0.324516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682319
      },
      {
        "date": "2026-03-06",
        "close": 17.85,
        "direction_boundary": 12.572175,
        "core_momentum": 0.419802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707056
      },
      {
        "date": "2026-03-13",
        "close": 17.75,
        "direction_boundary": 13.461809,
        "core_momentum": 0.318545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693635
      },
      {
        "date": "2026-03-20",
        "close": 17.530001,
        "direction_boundary": 13.129418,
        "core_momentum": 0.33517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6949
      },
      {
        "date": "2026-03-27",
        "close": 17.43,
        "direction_boundary": 12.093143,
        "core_momentum": 0.441313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695131
      },
      {
        "date": "2026-04-03",
        "close": 16.549999,
        "direction_boundary": 11.623886,
        "core_momentum": 0.423792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700955
      },
      {
        "date": "2026-04-10",
        "close": 17.459553,
        "direction_boundary": 11.565228,
        "core_momentum": 0.509659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702987
      },
      {
        "date": "2026-04-17",
        "close": 18.569811,
        "direction_boundary": 10.264996,
        "core_momentum": 0.809042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705593
      },
      {
        "date": "2026-04-24",
        "close": 17.489027,
        "direction_boundary": 10.538729,
        "core_momentum": 0.659501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698061
      },
      {
        "date": "2026-05-01",
        "close": 15.720475,
        "direction_boundary": 10.890672,
        "core_momentum": 0.443481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719158
      },
      {
        "date": "2026-05-08",
        "close": 17.567631,
        "direction_boundary": 11.389256,
        "core_momentum": 0.542474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731114
      },
      {
        "date": "2026-05-15",
        "close": 18.658239,
        "direction_boundary": 11.369705,
        "core_momentum": 0.641049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730594
      },
      {
        "date": "2026-05-22",
        "close": 16.928986,
        "direction_boundary": 11.007986,
        "core_momentum": 0.537882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742567
      },
      {
        "date": "2026-05-29",
        "close": 14.600391,
        "direction_boundary": 10.41,
        "core_momentum": 0.402535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772604
      },
      {
        "date": "2026-06-05",
        "close": 14.787072,
        "direction_boundary": 10.42,
        "core_momentum": 0.419105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772563
      },
      {
        "date": "2026-06-12",
        "close": 14.31,
        "direction_boundary": 10.78,
        "core_momentum": 0.327458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774371
      },
      {
        "date": "2026-06-19",
        "close": 14.88,
        "direction_boundary": 10.24,
        "core_momentum": 0.453125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773983
      },
      {
        "date": "2026-06-26",
        "close": 12.78,
        "direction_boundary": 9.89,
        "core_momentum": 0.292214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807468
      },
      {
        "date": "2026-07-03",
        "close": 12.73,
        "direction_boundary": 10.54,
        "core_momentum": 0.20778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807439
      },
      {
        "date": "2026-07-10",
        "close": 15.16,
        "direction_boundary": 10.53,
        "core_momentum": 0.439696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839599
      },
      {
        "date": "2026-07-17",
        "close": 13.23,
        "direction_boundary": 10.28,
        "core_momentum": 0.286965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855883
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "direction_boundary": 10.77,
        "core_momentum": 0.207057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856015
      },
      {
        "date": "2026-07-31",
        "close": 14.03,
        "direction_boundary": 10.99,
        "core_momentum": 0.276615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861439
      },
      {
        "date": "2026-08-07",
        "close": 15.46,
        "direction_boundary": 11.09,
        "core_momentum": 0.394049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703687
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.428946,
        "volume": 165204928
      },
      {
        "date": "2023-08-04",
        "close": 6.656856,
        "volume": 218172666
      },
      {
        "date": "2023-08-11",
        "close": 6.277006,
        "volume": 180064091
      },
      {
        "date": "2023-08-18",
        "close": 6.020608,
        "volume": 148769846
      },
      {
        "date": "2023-08-25",
        "close": 6.352976,
        "volume": 433892879
      },
      {
        "date": "2023-09-01",
        "close": 6.5429,
        "volume": 393025792
      },
      {
        "date": "2023-09-08",
        "close": 6.362472,
        "volume": 204432520
      },
      {
        "date": "2023-09-15",
        "close": 6.19154,
        "volume": 213303663
      },
      {
        "date": "2023-09-22",
        "close": 6.220029,
        "volume": 160731855
      },
      {
        "date": "2023-09-29",
        "close": 6.34348,
        "volume": 131228948
      },
      {
        "date": "2023-10-13",
        "close": 6.561893,
        "volume": 253471938
      },
      {
        "date": "2023-10-20",
        "close": 6.305494,
        "volume": 177093138
      },
      {
        "date": "2023-10-27",
        "close": 6.69484,
        "volume": 392029401
      },
      {
        "date": "2023-11-03",
        "close": 6.571389,
        "volume": 283178324
      },
      {
        "date": "2023-11-10",
        "close": 6.808795,
        "volume": 366453271
      },
      {
        "date": "2023-11-17",
        "close": 7.008215,
        "volume": 316997122
      },
      {
        "date": "2023-11-24",
        "close": 6.685344,
        "volume": 233113921
      },
      {
        "date": "2023-12-01",
        "close": 6.789803,
        "volume": 178330200
      },
      {
        "date": "2023-12-08",
        "close": 7.207636,
        "volume": 509307645
      },
      {
        "date": "2023-12-15",
        "close": 7.036704,
        "volume": 304108895
      },
      {
        "date": "2023-12-22",
        "close": 6.894261,
        "volume": 328049938
      },
      {
        "date": "2023-12-29",
        "close": 7.454538,
        "volume": 375664469
      },
      {
        "date": "2024-01-05",
        "close": 7.473531,
        "volume": 349437237
      },
      {
        "date": "2024-01-12",
        "close": 7.777409,
        "volume": 454525412
      },
      {
        "date": "2024-01-19",
        "close": 7.587485,
        "volume": 656104215
      },
      {
        "date": "2024-01-26",
        "close": 7.473531,
        "volume": 411909731
      },
      {
        "date": "2024-02-02",
        "close": 7.521012,
        "volume": 502693535
      },
      {
        "date": "2024-02-09",
        "close": 8.157259,
        "volume": 492523530
      },
      {
        "date": "2024-02-23",
        "close": 8.603582,
        "volume": 507535232
      },
      {
        "date": "2024-03-01",
        "close": 9.952044,
        "volume": 944253360
      },
      {
        "date": "2024-03-08",
        "close": 9.51522,
        "volume": 902762862
      },
      {
        "date": "2024-03-15",
        "close": 9.59119,
        "volume": 588848947
      },
      {
        "date": "2024-03-22",
        "close": 9.315799,
        "volume": 597616570
      },
      {
        "date": "2024-03-29",
        "close": 8.831491,
        "volume": 414011928
      },
      {
        "date": "2024-04-05",
        "close": 8.698544,
        "volume": 190381556
      },
      {
        "date": "2024-04-12",
        "close": 8.337687,
        "volume": 300687138
      },
      {
        "date": "2024-04-19",
        "close": 9.125874,
        "volume": 641628614
      },
      {
        "date": "2024-04-26",
        "close": 8.98343,
        "volume": 509549420
      },
      {
        "date": "2024-05-03",
        "close": 8.98343,
        "volume": 206895614
      },
      {
        "date": "2024-05-10",
        "close": 8.375671,
        "volume": 404531588
      },
      {
        "date": "2024-05-17",
        "close": 8.423153,
        "volume": 258688292
      },
      {
        "date": "2024-05-24",
        "close": 7.987144,
        "volume": 243713528
      },
      {
        "date": "2024-05-31",
        "close": 8.094682,
        "volume": 223660477
      },
      {
        "date": "2024-06-07",
        "close": 8.055577,
        "volume": 288441252
      },
      {
        "date": "2024-06-14",
        "close": 8.769239,
        "volume": 464950100
      },
      {
        "date": "2024-06-21",
        "close": 8.387968,
        "volume": 318672408
      },
      {
        "date": "2024-06-28",
        "close": 7.723187,
        "volume": 279935271
      },
      {
        "date": "2024-07-05",
        "close": 7.488559,
        "volume": 204960835
      },
      {
        "date": "2024-07-12",
        "close": 7.410349,
        "volume": 233161063
      },
      {
        "date": "2024-07-19",
        "close": 7.253931,
        "volume": 167108139
      },
      {
        "date": "2024-07-26",
        "close": 7.097511,
        "volume": 162637723
      },
      {
        "date": "2024-08-02",
        "close": 7.12684,
        "volume": 170043996
      },
      {
        "date": "2024-08-09",
        "close": 6.931316,
        "volume": 163150727
      },
      {
        "date": "2024-08-16",
        "close": 7.087735,
        "volume": 133258510
      },
      {
        "date": "2024-08-23",
        "close": 6.784673,
        "volume": 154508916
      },
      {
        "date": "2024-08-30",
        "close": 7.029078,
        "volume": 164892959
      },
      {
        "date": "2024-09-06",
        "close": 6.657583,
        "volume": 160587861
      },
      {
        "date": "2024-09-13",
        "close": 6.38385,
        "volume": 170977855
      },
      {
        "date": "2024-09-20",
        "close": 6.598926,
        "volume": 95504494
      },
      {
        "date": "2024-09-27",
        "close": 7.811172,
        "volume": 366020757
      },
      {
        "date": "2024-10-04",
        "close": 9.140735,
        "volume": 268938636
      },
      {
        "date": "2024-10-11",
        "close": 8.505282,
        "volume": 826391381
      },
      {
        "date": "2024-10-18",
        "close": 8.935434,
        "volume": 516846176
      },
      {
        "date": "2024-10-25",
        "close": 9.091853,
        "volume": 506105548
      },
      {
        "date": "2024-11-01",
        "close": 8.710582,
        "volume": 601194322
      },
      {
        "date": "2024-11-08",
        "close": 9.316706,
        "volume": 621200787
      },
      {
        "date": "2024-11-15",
        "close": 9.297153,
        "volume": 880101496
      },
      {
        "date": "2024-11-22",
        "close": 8.847449,
        "volume": 506384962
      },
      {
        "date": "2024-11-29",
        "close": 9.336258,
        "volume": 569018155
      },
      {
        "date": "2024-12-06",
        "close": 9.365586,
        "volume": 534814319
      },
      {
        "date": "2024-12-13",
        "close": 9.825068,
        "volume": 711287894
      },
      {
        "date": "2024-12-20",
        "close": 10.499624,
        "volume": 1260320571
      },
      {
        "date": "2024-12-27",
        "close": 9.942382,
        "volume": 839576396
      },
      {
        "date": "2025-01-03",
        "close": 8.837672,
        "volume": 922139951
      },
      {
        "date": "2025-01-10",
        "close": 8.524835,
        "volume": 614035422
      },
      {
        "date": "2025-01-17",
        "close": 9.258049,
        "volume": 566705978
      },
      {
        "date": "2025-01-24",
        "close": 11.115523,
        "volume": 1002164775
      },
      {
        "date": "2025-01-31",
        "close": 10.17701,
        "volume": 273530411
      },
      {
        "date": "2025-02-07",
        "close": 13.041432,
        "volume": 1473058348
      },
      {
        "date": "2025-02-14",
        "close": 13.55957,
        "volume": 1854290152
      },
      {
        "date": "2025-02-21",
        "close": 15.250851,
        "volume": 1517674474
      },
      {
        "date": "2025-02-28",
        "close": 12.572175,
        "volume": 1179906271
      },
      {
        "date": "2025-03-07",
        "close": 13.461809,
        "volume": 830124940
      },
      {
        "date": "2025-03-14",
        "close": 13.129418,
        "volume": 749672336
      },
      {
        "date": "2025-03-21",
        "close": 12.093143,
        "volume": 600225929
      },
      {
        "date": "2025-03-28",
        "close": 11.623886,
        "volume": 394827516
      },
      {
        "date": "2025-04-04",
        "close": 11.565228,
        "volume": 272094000
      },
      {
        "date": "2025-04-11",
        "close": 10.264996,
        "volume": 673920948
      },
      {
        "date": "2025-04-18",
        "close": 10.538729,
        "volume": 398078139
      },
      {
        "date": "2025-04-25",
        "close": 10.890672,
        "volume": 386242096
      },
      {
        "date": "2025-05-02",
        "close": 11.389256,
        "volume": 237205521
      },
      {
        "date": "2025-05-09",
        "close": 11.369705,
        "volume": 334966046
      },
      {
        "date": "2025-05-16",
        "close": 11.007986,
        "volume": 262716958
      },
      {
        "date": "2025-05-23",
        "close": 10.41,
        "volume": 247067266
      },
      {
        "date": "2025-05-30",
        "close": 10.42,
        "volume": 184988560
      },
      {
        "date": "2025-06-06",
        "close": 10.78,
        "volume": 185401809
      },
      {
        "date": "2025-06-13",
        "close": 10.24,
        "volume": 247100006
      },
      {
        "date": "2025-06-20",
        "close": 9.89,
        "volume": 188988097
      },
      {
        "date": "2025-06-27",
        "close": 10.54,
        "volume": 328318469
      },
      {
        "date": "2025-07-04",
        "close": 10.53,
        "volume": 266413690
      },
      {
        "date": "2025-07-11",
        "close": 10.28,
        "volume": 303739069
      },
      {
        "date": "2025-07-18",
        "close": 10.77,
        "volume": 360114908
      },
      {
        "date": "2025-07-25",
        "close": 10.99,
        "volume": 352073094
      },
      {
        "date": "2025-08-01",
        "close": 11.09,
        "volume": 505334736
      },
      {
        "date": "2025-08-08",
        "close": 10.94,
        "volume": 435482220
      },
      {
        "date": "2025-08-15",
        "close": 12.2,
        "volume": 741384347
      },
      {
        "date": "2025-08-22",
        "close": 12.57,
        "volume": 918400389
      },
      {
        "date": "2025-08-29",
        "close": 12.16,
        "volume": 827441434
      },
      {
        "date": "2025-09-05",
        "close": 11.19,
        "volume": 582713697
      },
      {
        "date": "2025-09-12",
        "close": 11.39,
        "volume": 389440873
      },
      {
        "date": "2025-09-19",
        "close": 11.37,
        "volume": 421361722
      },
      {
        "date": "2025-09-26",
        "close": 11.3,
        "volume": 507954058
      },
      {
        "date": "2025-10-03",
        "close": 11.54,
        "volume": 155736365
      },
      {
        "date": "2025-10-10",
        "close": 11.9,
        "volume": 245320342
      },
      {
        "date": "2025-10-17",
        "close": 10.89,
        "volume": 618117870
      },
      {
        "date": "2025-10-24",
        "close": 11.12,
        "volume": 249285429
      },
      {
        "date": "2025-10-31",
        "close": 11.57,
        "volume": 413944229
      },
      {
        "date": "2025-11-07",
        "close": 11.24,
        "volume": 308567257
      },
      {
        "date": "2025-11-14",
        "close": 10.7,
        "volume": 295113453
      },
      {
        "date": "2025-11-21",
        "close": 10.2,
        "volume": 260322449
      },
      {
        "date": "2025-11-28",
        "close": 10.4,
        "volume": 185771110
      },
      {
        "date": "2025-12-05",
        "close": 10.26,
        "volume": 182281412
      },
      {
        "date": "2025-12-12",
        "close": 10.09,
        "volume": 199808055
      },
      {
        "date": "2025-12-19",
        "close": 9.98,
        "volume": 174908400
      },
      {
        "date": "2025-12-26",
        "close": 10.21,
        "volume": 172045278
      },
      {
        "date": "2026-01-02",
        "close": 10.25,
        "volume": 106777336
      },
      {
        "date": "2026-01-09",
        "close": 11.31,
        "volume": 397953484
      },
      {
        "date": "2026-01-16",
        "close": 11.6,
        "volume": 862450774
      },
      {
        "date": "2026-01-23",
        "close": 11.48,
        "volume": 331460032
      },
      {
        "date": "2026-01-30",
        "close": 16.559999,
        "volume": 2792194038
      },
      {
        "date": "2026-02-06",
        "close": 17.93,
        "volume": 2911115853
      },
      {
        "date": "2026-02-13",
        "close": 22.52,
        "volume": 2834105453
      },
      {
        "date": "2026-02-27",
        "close": 20.200001,
        "volume": 2037867758
      },
      {
        "date": "2026-03-06",
        "close": 17.85,
        "volume": 1468587790
      },
      {
        "date": "2026-03-13",
        "close": 17.75,
        "volume": 2322672261
      },
      {
        "date": "2026-03-20",
        "close": 17.530001,
        "volume": 1227485250
      },
      {
        "date": "2026-03-27",
        "close": 17.43,
        "volume": 946644059
      },
      {
        "date": "2026-04-03",
        "close": 16.549999,
        "volume": 918773373
      },
      {
        "date": "2026-04-10",
        "close": 17.459553,
        "volume": 876962202
      },
      {
        "date": "2026-04-17",
        "close": 18.569811,
        "volume": 1363497824
      },
      {
        "date": "2026-04-24",
        "close": 17.489027,
        "volume": 1350842313
      },
      {
        "date": "2026-05-01",
        "close": 15.720475,
        "volume": 751305730
      },
      {
        "date": "2026-05-08",
        "close": 17.567631,
        "volume": 716477765
      },
      {
        "date": "2026-05-15",
        "close": 18.658239,
        "volume": 1445774237
      },
      {
        "date": "2026-05-22",
        "close": 16.928986,
        "volume": 1191639623
      },
      {
        "date": "2026-05-29",
        "close": 14.600391,
        "volume": 732414276
      },
      {
        "date": "2026-06-05",
        "close": 14.787072,
        "volume": 110168063
      },
      {
        "date": "2026-06-12",
        "close": 14.31,
        "volume": 143757847
      },
      {
        "date": "2026-06-19",
        "close": 14.88,
        "volume": 467780195
      },
      {
        "date": "2026-06-26",
        "close": 12.78,
        "volume": 145185380
      },
      {
        "date": "2026-07-03",
        "close": 12.73,
        "volume": 78180208
      },
      {
        "date": "2026-07-10",
        "close": 15.16,
        "volume": 1112502811
      },
      {
        "date": "2026-07-17",
        "close": 13.23,
        "volume": 942989184
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "volume": 977027558
      },
      {
        "date": "2026-07-31",
        "close": 14.03,
        "volume": 754933454
      },
      {
        "date": "2026-08-07",
        "close": 15.46,
        "volume": 1104038734
      }
    ],
    "sharemaestro_context": {
      "trend": 15.86904,
      "fair_value": 10.479421,
      "market_activity": -18.108349,
      "market_dynamics": -0.676339,
      "relative_strength": 8.958778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.010544,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.014854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.148702,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.116106,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.150396,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063821,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.276901,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.009524
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.006502
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.341844
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.004177
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.03038
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.101583
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.529037
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.514202
      }
    ]
  }
}