{
  "ticker": {
    "uuid": "f1bc1a9d-4593-4709-8486-9df6ddf36879",
    "symbol": "BEYOND",
    "name": "Bound and Beyond Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.95,
    "boundary_margin": 0.172662,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.143587,
    "volatility_stability": 0.6773,
    "risk_context": 0.6964,
    "current_regime": {
      "move": -0.018072,
      "interruption": -0.1,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.0,
        "direction_boundary": 11.9,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298119
      },
      {
        "date": "2023-08-25",
        "close": 13.0,
        "direction_boundary": 11.7,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260595
      },
      {
        "date": "2023-09-01",
        "close": 13.8,
        "direction_boundary": 11.6,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255396
      },
      {
        "date": "2023-09-08",
        "close": 13.8,
        "direction_boundary": 11.4,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253266
      },
      {
        "date": "2023-09-15",
        "close": 13.5,
        "direction_boundary": 11.5,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230014
      },
      {
        "date": "2023-09-22",
        "close": 13.1,
        "direction_boundary": 11.4,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232776
      },
      {
        "date": "2023-09-29",
        "close": 12.8,
        "direction_boundary": 11.5,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232883
      },
      {
        "date": "2023-10-06",
        "close": 12.3,
        "direction_boundary": 11.2,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237075
      },
      {
        "date": "2023-10-13",
        "close": 12.3,
        "direction_boundary": 11.7,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237075
      },
      {
        "date": "2023-10-20",
        "close": 11.6,
        "direction_boundary": 12.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240121
      },
      {
        "date": "2023-10-27",
        "close": 11.8,
        "direction_boundary": 12.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243068
      },
      {
        "date": "2023-11-03",
        "close": 12.0,
        "direction_boundary": 12.8,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245627
      },
      {
        "date": "2023-11-10",
        "close": 12.0,
        "direction_boundary": 12.3,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238679
      },
      {
        "date": "2023-11-17",
        "close": 11.6,
        "direction_boundary": 11.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.232826
      },
      {
        "date": "2023-11-24",
        "close": 11.5,
        "direction_boundary": 11.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.206007
      },
      {
        "date": "2023-12-01",
        "close": 11.9,
        "direction_boundary": 11.5,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214244
      },
      {
        "date": "2023-12-08",
        "close": 11.8,
        "direction_boundary": 12.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213044
      },
      {
        "date": "2023-12-15",
        "close": 11.7,
        "direction_boundary": 11.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.199789
      },
      {
        "date": "2023-12-22",
        "close": 11.8,
        "direction_boundary": 11.7,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182929
      },
      {
        "date": "2023-12-29",
        "close": 11.8,
        "direction_boundary": 12.3,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181221
      },
      {
        "date": "2024-01-05",
        "close": 12.5,
        "direction_boundary": 12.8,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199434
      },
      {
        "date": "2024-01-12",
        "close": 12.6,
        "direction_boundary": 12.9,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197154
      },
      {
        "date": "2024-01-19",
        "close": 12.4,
        "direction_boundary": 12.9,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19302
      },
      {
        "date": "2024-01-26",
        "close": 13.2,
        "direction_boundary": 13.6,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212669
      },
      {
        "date": "2024-02-02",
        "close": 13.2,
        "direction_boundary": 14.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208307
      },
      {
        "date": "2024-02-09",
        "close": 13.2,
        "direction_boundary": 16.700001,
        "core_momentum": -0.209581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20726
      },
      {
        "date": "2024-02-16",
        "close": 12.9,
        "direction_boundary": 15.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20867
      },
      {
        "date": "2024-02-23",
        "close": 13.1,
        "direction_boundary": 16.5,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209801
      },
      {
        "date": "2024-03-01",
        "close": 12.3,
        "direction_boundary": 15.2,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209311
      },
      {
        "date": "2024-03-08",
        "close": 11.5,
        "direction_boundary": 15.5,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226535
      },
      {
        "date": "2024-03-15",
        "close": 11.6,
        "direction_boundary": 14.3,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226471
      },
      {
        "date": "2024-03-22",
        "close": 11.6,
        "direction_boundary": 14.4,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223858
      },
      {
        "date": "2024-03-29",
        "close": 11.5,
        "direction_boundary": 14.6,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22236
      },
      {
        "date": "2024-04-05",
        "close": 11.3,
        "direction_boundary": 14.7,
        "core_momentum": -0.231293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217286
      },
      {
        "date": "2024-04-12",
        "close": 9.85,
        "direction_boundary": 14.7,
        "core_momentum": -0.329932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285816
      },
      {
        "date": "2024-04-19",
        "close": 9.85,
        "direction_boundary": 15.2,
        "core_momentum": -0.351974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276699
      },
      {
        "date": "2024-04-26",
        "close": 9.75,
        "direction_boundary": 15.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274667
      },
      {
        "date": "2024-05-03",
        "close": 9.55,
        "direction_boundary": 14.8,
        "core_momentum": -0.35473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272995
      },
      {
        "date": "2024-05-10",
        "close": 10.1,
        "direction_boundary": 15.3,
        "core_momentum": -0.339869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287268
      },
      {
        "date": "2024-05-17",
        "close": 9.6,
        "direction_boundary": 14.5,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291394
      },
      {
        "date": "2024-05-24",
        "close": 9.7,
        "direction_boundary": 15.5,
        "core_momentum": -0.374194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292406
      },
      {
        "date": "2024-05-31",
        "close": 9.65,
        "direction_boundary": 15.1,
        "core_momentum": -0.360927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286473
      },
      {
        "date": "2024-06-07",
        "close": 9.55,
        "direction_boundary": 15.2,
        "core_momentum": -0.371711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286491
      },
      {
        "date": "2024-06-14",
        "close": 9.2,
        "direction_boundary": 14.3,
        "core_momentum": -0.356643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289341
      },
      {
        "date": "2024-06-21",
        "close": 9.15,
        "direction_boundary": 13.4,
        "core_momentum": -0.317164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288274
      },
      {
        "date": "2024-06-28",
        "close": 9.1,
        "direction_boundary": 13.1,
        "core_momentum": -0.305344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288002
      },
      {
        "date": "2024-07-05",
        "close": 9.15,
        "direction_boundary": 12.9,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272156
      },
      {
        "date": "2024-07-12",
        "close": 9.2,
        "direction_boundary": 12.6,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271809
      },
      {
        "date": "2024-07-19",
        "close": 8.95,
        "direction_boundary": 13.0,
        "core_momentum": -0.311538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272612
      },
      {
        "date": "2024-07-26",
        "close": 8.7,
        "direction_boundary": 13.0,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250824
      },
      {
        "date": "2024-08-02",
        "close": 8.95,
        "direction_boundary": 13.4,
        "core_momentum": -0.33209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257436
      },
      {
        "date": "2024-08-09",
        "close": 8.45,
        "direction_boundary": 13.2,
        "core_momentum": -0.359848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263044
      },
      {
        "date": "2024-08-16",
        "close": 8.35,
        "direction_boundary": 13.0,
        "core_momentum": -0.357692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263001
      },
      {
        "date": "2024-08-23",
        "close": 8.35,
        "direction_boundary": 13.0,
        "core_momentum": -0.357692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260093
      },
      {
        "date": "2024-08-30",
        "close": 8.5,
        "direction_boundary": 13.8,
        "core_momentum": -0.384058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255809
      },
      {
        "date": "2024-09-06",
        "close": 8.6,
        "direction_boundary": 13.8,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246323
      },
      {
        "date": "2024-09-13",
        "close": 8.5,
        "direction_boundary": 13.5,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244657
      },
      {
        "date": "2024-09-20",
        "close": 8.5,
        "direction_boundary": 13.1,
        "core_momentum": -0.351145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244657
      },
      {
        "date": "2024-09-27",
        "close": 9.85,
        "direction_boundary": 12.8,
        "core_momentum": -0.230469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329781
      },
      {
        "date": "2024-10-04",
        "close": 9.55,
        "direction_boundary": 12.3,
        "core_momentum": -0.223577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331241
      },
      {
        "date": "2024-10-11",
        "close": 9.35,
        "direction_boundary": 12.3,
        "core_momentum": -0.239837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273616
      },
      {
        "date": "2024-10-18",
        "close": 9.3,
        "direction_boundary": 11.6,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273639
      },
      {
        "date": "2024-10-25",
        "close": 8.9,
        "direction_boundary": 11.8,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279552
      },
      {
        "date": "2024-11-01",
        "close": 8.9,
        "direction_boundary": 12.0,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278474
      },
      {
        "date": "2024-11-08",
        "close": 8.7,
        "direction_boundary": 12.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266421
      },
      {
        "date": "2024-11-15",
        "close": 8.35,
        "direction_boundary": 11.6,
        "core_momentum": -0.280172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263462
      },
      {
        "date": "2024-11-22",
        "close": 8.9,
        "direction_boundary": 11.5,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279755
      },
      {
        "date": "2024-11-29",
        "close": 8.9,
        "direction_boundary": 11.9,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279778
      },
      {
        "date": "2024-12-06",
        "close": 8.85,
        "direction_boundary": 11.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279607
      },
      {
        "date": "2024-12-13",
        "close": 8.4,
        "direction_boundary": 11.7,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283985
      },
      {
        "date": "2024-12-20",
        "close": 8.25,
        "direction_boundary": 11.8,
        "core_momentum": -0.300847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284692
      },
      {
        "date": "2024-12-27",
        "close": 8.45,
        "direction_boundary": 11.8,
        "core_momentum": -0.283898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287296
      },
      {
        "date": "2025-01-03",
        "close": 8.45,
        "direction_boundary": 12.5,
        "core_momentum": -0.324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287079
      },
      {
        "date": "2025-01-10",
        "close": 8.45,
        "direction_boundary": 12.6,
        "core_momentum": -0.329365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286855
      },
      {
        "date": "2025-01-17",
        "close": 7.9,
        "direction_boundary": 12.4,
        "core_momentum": -0.362903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29864
      },
      {
        "date": "2025-01-24",
        "close": 7.8,
        "direction_boundary": 13.2,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296961
      },
      {
        "date": "2025-01-31",
        "close": 7.55,
        "direction_boundary": 13.2,
        "core_momentum": -0.42803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295625
      },
      {
        "date": "2025-02-07",
        "close": 7.25,
        "direction_boundary": 13.2,
        "core_momentum": -0.450758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290679
      },
      {
        "date": "2025-02-14",
        "close": 7.2,
        "direction_boundary": 12.9,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290555
      },
      {
        "date": "2025-02-21",
        "close": 7.75,
        "direction_boundary": 13.1,
        "core_momentum": -0.408397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310678
      },
      {
        "date": "2025-02-28",
        "close": 7.5,
        "direction_boundary": 12.3,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311865
      },
      {
        "date": "2025-03-07",
        "close": 7.2,
        "direction_boundary": 11.5,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314794
      },
      {
        "date": "2025-03-14",
        "close": 7.0,
        "direction_boundary": 11.6,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316129
      },
      {
        "date": "2025-03-21",
        "close": 7.0,
        "direction_boundary": 11.6,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316129
      },
      {
        "date": "2025-03-28",
        "close": 7.0,
        "direction_boundary": 11.5,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224515
      },
      {
        "date": "2025-04-04",
        "close": 6.7,
        "direction_boundary": 11.3,
        "core_momentum": -0.40708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227248
      },
      {
        "date": "2025-04-11",
        "close": 6.05,
        "direction_boundary": 9.85,
        "core_momentum": -0.385787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258186
      },
      {
        "date": "2025-04-18",
        "close": 6.85,
        "direction_boundary": 9.85,
        "core_momentum": -0.304569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323781
      },
      {
        "date": "2025-04-25",
        "close": 7.05,
        "direction_boundary": 9.75,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325023
      },
      {
        "date": "2025-05-02",
        "close": 7.25,
        "direction_boundary": 9.55,
        "core_momentum": -0.240838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328858
      },
      {
        "date": "2025-05-09",
        "close": 7.25,
        "direction_boundary": 10.1,
        "core_momentum": -0.282178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328317
      },
      {
        "date": "2025-05-16",
        "close": 6.8,
        "direction_boundary": 9.6,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334583
      },
      {
        "date": "2025-05-23",
        "close": 6.65,
        "direction_boundary": 9.7,
        "core_momentum": -0.314433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31861
      },
      {
        "date": "2025-05-30",
        "close": 6.6,
        "direction_boundary": 9.65,
        "core_momentum": -0.316062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318251
      },
      {
        "date": "2025-06-06",
        "close": 6.75,
        "direction_boundary": 9.55,
        "core_momentum": -0.293194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321656
      },
      {
        "date": "2025-06-13",
        "close": 6.6,
        "direction_boundary": 9.2,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316538
      },
      {
        "date": "2025-06-20",
        "close": 6.4,
        "direction_boundary": 9.15,
        "core_momentum": -0.300546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317734
      },
      {
        "date": "2025-06-27",
        "close": 6.2,
        "direction_boundary": 9.1,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315291
      },
      {
        "date": "2025-07-04",
        "close": 6.45,
        "direction_boundary": 9.15,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32295
      },
      {
        "date": "2025-07-11",
        "close": 6.3,
        "direction_boundary": 9.2,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323085
      },
      {
        "date": "2025-07-18",
        "close": 6.5,
        "direction_boundary": 8.95,
        "core_momentum": -0.273743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317777
      },
      {
        "date": "2025-07-25",
        "close": 6.9,
        "direction_boundary": 8.7,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331
      },
      {
        "date": "2025-08-01",
        "close": 6.9,
        "direction_boundary": 8.95,
        "core_momentum": -0.22905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32859
      },
      {
        "date": "2025-08-08",
        "close": 6.95,
        "direction_boundary": 8.45,
        "core_momentum": -0.177515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32446
      },
      {
        "date": "2025-08-15",
        "close": 6.7,
        "direction_boundary": 8.35,
        "core_momentum": -0.197605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328026
      },
      {
        "date": "2025-08-22",
        "close": 6.55,
        "direction_boundary": 8.35,
        "core_momentum": -0.215569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309856
      },
      {
        "date": "2025-08-29",
        "close": 6.7,
        "direction_boundary": 8.5,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309974
      },
      {
        "date": "2025-09-05",
        "close": 6.55,
        "direction_boundary": 8.6,
        "core_momentum": -0.238372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306703
      },
      {
        "date": "2025-09-12",
        "close": 6.8,
        "direction_boundary": 8.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309693
      },
      {
        "date": "2025-09-19",
        "close": 7.05,
        "direction_boundary": 8.5,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31397
      },
      {
        "date": "2025-09-26",
        "close": 7.05,
        "direction_boundary": 9.85,
        "core_momentum": -0.284264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31397
      },
      {
        "date": "2025-10-03",
        "close": 7.1,
        "direction_boundary": 9.55,
        "core_momentum": -0.256545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307547
      },
      {
        "date": "2025-10-10",
        "close": 7.0,
        "direction_boundary": 9.35,
        "core_momentum": -0.251337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269781
      },
      {
        "date": "2025-10-17",
        "close": 6.9,
        "direction_boundary": 9.3,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209718
      },
      {
        "date": "2025-10-24",
        "close": 6.9,
        "direction_boundary": 8.9,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205654
      },
      {
        "date": "2025-10-31",
        "close": 6.9,
        "direction_boundary": 8.9,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201434
      },
      {
        "date": "2025-11-07",
        "close": 6.75,
        "direction_boundary": 8.7,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203316
      },
      {
        "date": "2025-11-14",
        "close": 5.95,
        "direction_boundary": 8.35,
        "core_momentum": -0.287425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252932
      },
      {
        "date": "2025-11-21",
        "close": 6.5,
        "direction_boundary": 8.9,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282744
      },
      {
        "date": "2025-11-28",
        "close": 6.8,
        "direction_boundary": 8.9,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289609
      },
      {
        "date": "2025-12-05",
        "close": 7.2,
        "direction_boundary": 8.85,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298573
      },
      {
        "date": "2025-12-12",
        "close": 7.6,
        "direction_boundary": 8.4,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304584
      },
      {
        "date": "2025-12-19",
        "close": 8.3,
        "direction_boundary": 8.25,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320525
      },
      {
        "date": "2025-12-26",
        "close": 8.85,
        "direction_boundary": 8.45,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323126
      },
      {
        "date": "2026-01-02",
        "close": 8.85,
        "direction_boundary": 8.45,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321449
      },
      {
        "date": "2026-01-09",
        "close": 8.8,
        "direction_boundary": 8.45,
        "core_momentum": 0.04142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318421
      },
      {
        "date": "2026-01-16",
        "close": 8.75,
        "direction_boundary": 7.9,
        "core_momentum": 0.107595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318274
      },
      {
        "date": "2026-01-23",
        "close": 8.4,
        "direction_boundary": 7.8,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318306
      },
      {
        "date": "2026-01-30",
        "close": 8.3,
        "direction_boundary": 7.55,
        "core_momentum": 0.099338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319307
      },
      {
        "date": "2026-02-06",
        "close": 8.3,
        "direction_boundary": 7.25,
        "core_momentum": 0.144828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319459
      },
      {
        "date": "2026-02-13",
        "close": 8.35,
        "direction_boundary": 7.2,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313269
      },
      {
        "date": "2026-02-20",
        "close": 8.35,
        "direction_boundary": 7.75,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310332
      },
      {
        "date": "2026-02-27",
        "close": 8.7,
        "direction_boundary": 7.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312951
      },
      {
        "date": "2026-03-06",
        "close": 8.85,
        "direction_boundary": 7.2,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309482
      },
      {
        "date": "2026-03-13",
        "close": 8.65,
        "direction_boundary": 7.0,
        "core_momentum": 0.235714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310694
      },
      {
        "date": "2026-03-20",
        "close": 8.55,
        "direction_boundary": 7.0,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309493
      },
      {
        "date": "2026-03-27",
        "close": 8.6,
        "direction_boundary": 7.0,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309319
      },
      {
        "date": "2026-04-03",
        "close": 8.6,
        "direction_boundary": 6.7,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309501
      },
      {
        "date": "2026-04-10",
        "close": 8.6,
        "direction_boundary": 6.05,
        "core_momentum": 0.421488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308147
      },
      {
        "date": "2026-04-17",
        "close": 8.6,
        "direction_boundary": 6.85,
        "core_momentum": 0.255474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306706
      },
      {
        "date": "2026-04-24",
        "close": 8.6,
        "direction_boundary": 7.05,
        "core_momentum": 0.219858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306706
      },
      {
        "date": "2026-05-01",
        "close": 8.5,
        "direction_boundary": 7.25,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307779
      },
      {
        "date": "2026-05-08",
        "close": 8.6,
        "direction_boundary": 7.25,
        "core_momentum": 0.186207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304743
      },
      {
        "date": "2026-05-15",
        "close": 9.0,
        "direction_boundary": 6.8,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237724
      },
      {
        "date": "2026-05-22",
        "close": 8.85,
        "direction_boundary": 6.65,
        "core_momentum": 0.330827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217467
      },
      {
        "date": "2026-05-29",
        "close": 9.0,
        "direction_boundary": 6.6,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212292
      },
      {
        "date": "2026-06-05",
        "close": 8.95,
        "direction_boundary": 6.75,
        "core_momentum": 0.325926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20248
      },
      {
        "date": "2026-06-12",
        "close": 8.95,
        "direction_boundary": 6.6,
        "core_momentum": 0.356061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191668
      },
      {
        "date": "2026-06-19",
        "close": 8.8,
        "direction_boundary": 6.4,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153543
      },
      {
        "date": "2026-06-26",
        "close": 8.8,
        "direction_boundary": 6.2,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124911
      },
      {
        "date": "2026-07-03",
        "close": 8.9,
        "direction_boundary": 6.45,
        "core_momentum": 0.379845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125929
      },
      {
        "date": "2026-07-10",
        "close": 8.85,
        "direction_boundary": 6.3,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125926
      },
      {
        "date": "2026-07-17",
        "close": 8.4,
        "direction_boundary": 6.5,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145304
      },
      {
        "date": "2026-07-24",
        "close": 8.1,
        "direction_boundary": 6.9,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143011
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "direction_boundary": 6.9,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143377
      },
      {
        "date": "2026-08-07",
        "close": 8.15,
        "direction_boundary": 6.95,
        "core_momentum": 0.172662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.0,
        "volume": 670600
      },
      {
        "date": "2023-08-25",
        "close": 13.0,
        "volume": 532900
      },
      {
        "date": "2023-09-01",
        "close": 13.8,
        "volume": 1030800
      },
      {
        "date": "2023-09-08",
        "close": 13.8,
        "volume": 2456800
      },
      {
        "date": "2023-09-15",
        "close": 13.5,
        "volume": 551900
      },
      {
        "date": "2023-09-22",
        "close": 13.1,
        "volume": 1033900
      },
      {
        "date": "2023-09-29",
        "close": 12.8,
        "volume": 869000
      },
      {
        "date": "2023-10-06",
        "close": 12.3,
        "volume": 1745900
      },
      {
        "date": "2023-10-13",
        "close": 12.3,
        "volume": 421800
      },
      {
        "date": "2023-10-20",
        "close": 11.6,
        "volume": 444700
      },
      {
        "date": "2023-10-27",
        "close": 11.8,
        "volume": 314500
      },
      {
        "date": "2023-11-03",
        "close": 12.0,
        "volume": 127300
      },
      {
        "date": "2023-11-10",
        "close": 12.0,
        "volume": 447900
      },
      {
        "date": "2023-11-17",
        "close": 11.6,
        "volume": 276100
      },
      {
        "date": "2023-11-24",
        "close": 11.5,
        "volume": 614800
      },
      {
        "date": "2023-12-01",
        "close": 11.9,
        "volume": 567300
      },
      {
        "date": "2023-12-08",
        "close": 11.8,
        "volume": 210500
      },
      {
        "date": "2023-12-15",
        "close": 11.7,
        "volume": 346000
      },
      {
        "date": "2023-12-22",
        "close": 11.8,
        "volume": 436800
      },
      {
        "date": "2023-12-29",
        "close": 11.8,
        "volume": 59900
      },
      {
        "date": "2024-01-05",
        "close": 12.5,
        "volume": 216500
      },
      {
        "date": "2024-01-12",
        "close": 12.6,
        "volume": 224300
      },
      {
        "date": "2024-01-19",
        "close": 12.4,
        "volume": 331300
      },
      {
        "date": "2024-01-26",
        "close": 13.2,
        "volume": 1310900
      },
      {
        "date": "2024-02-02",
        "close": 13.2,
        "volume": 1851700
      },
      {
        "date": "2024-02-09",
        "close": 13.2,
        "volume": 334500
      },
      {
        "date": "2024-02-16",
        "close": 12.9,
        "volume": 296100
      },
      {
        "date": "2024-02-23",
        "close": 13.1,
        "volume": 355200
      },
      {
        "date": "2024-03-01",
        "close": 12.3,
        "volume": 739800
      },
      {
        "date": "2024-03-08",
        "close": 11.5,
        "volume": 719800
      },
      {
        "date": "2024-03-15",
        "close": 11.6,
        "volume": 192500
      },
      {
        "date": "2024-03-22",
        "close": 11.6,
        "volume": 1918700
      },
      {
        "date": "2024-03-29",
        "close": 11.5,
        "volume": 351000
      },
      {
        "date": "2024-04-05",
        "close": 11.3,
        "volume": 367300
      },
      {
        "date": "2024-04-12",
        "close": 9.85,
        "volume": 3281900
      },
      {
        "date": "2024-04-19",
        "close": 9.85,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.75,
        "volume": 533600
      },
      {
        "date": "2024-05-03",
        "close": 9.55,
        "volume": 223100
      },
      {
        "date": "2024-05-10",
        "close": 10.1,
        "volume": 2277900
      },
      {
        "date": "2024-05-17",
        "close": 9.6,
        "volume": 960600
      },
      {
        "date": "2024-05-24",
        "close": 9.7,
        "volume": 72800
      },
      {
        "date": "2024-05-31",
        "close": 9.65,
        "volume": 331900
      },
      {
        "date": "2024-06-07",
        "close": 9.55,
        "volume": 295800
      },
      {
        "date": "2024-06-14",
        "close": 9.2,
        "volume": 882000
      },
      {
        "date": "2024-06-21",
        "close": 9.15,
        "volume": 197900
      },
      {
        "date": "2024-06-28",
        "close": 9.1,
        "volume": 67700
      },
      {
        "date": "2024-07-05",
        "close": 9.15,
        "volume": 275800
      },
      {
        "date": "2024-07-12",
        "close": 9.2,
        "volume": 188200
      },
      {
        "date": "2024-07-19",
        "close": 8.95,
        "volume": 154600
      },
      {
        "date": "2024-07-26",
        "close": 8.7,
        "volume": 471000
      },
      {
        "date": "2024-08-02",
        "close": 8.95,
        "volume": 82400
      },
      {
        "date": "2024-08-09",
        "close": 8.45,
        "volume": 482000
      },
      {
        "date": "2024-08-16",
        "close": 8.35,
        "volume": 493800
      },
      {
        "date": "2024-08-23",
        "close": 8.35,
        "volume": 113900
      },
      {
        "date": "2024-08-30",
        "close": 8.5,
        "volume": 410800
      },
      {
        "date": "2024-09-06",
        "close": 8.6,
        "volume": 146700
      },
      {
        "date": "2024-09-13",
        "close": 8.5,
        "volume": 71400
      },
      {
        "date": "2024-09-20",
        "close": 8.5,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.85,
        "volume": 591800
      },
      {
        "date": "2024-10-04",
        "close": 9.55,
        "volume": 346700
      },
      {
        "date": "2024-10-11",
        "close": 9.35,
        "volume": 57000
      },
      {
        "date": "2024-10-18",
        "close": 9.3,
        "volume": 40200
      },
      {
        "date": "2024-10-25",
        "close": 8.9,
        "volume": 108800
      },
      {
        "date": "2024-11-01",
        "close": 8.9,
        "volume": 311200
      },
      {
        "date": "2024-11-08",
        "close": 8.7,
        "volume": 544800
      },
      {
        "date": "2024-11-15",
        "close": 8.35,
        "volume": 2389900
      },
      {
        "date": "2024-11-22",
        "close": 8.9,
        "volume": 820000
      },
      {
        "date": "2024-11-29",
        "close": 8.9,
        "volume": 180400
      },
      {
        "date": "2024-12-06",
        "close": 8.85,
        "volume": 12700
      },
      {
        "date": "2024-12-13",
        "close": 8.4,
        "volume": 171000
      },
      {
        "date": "2024-12-20",
        "close": 8.25,
        "volume": 215300
      },
      {
        "date": "2024-12-27",
        "close": 8.45,
        "volume": 250000
      },
      {
        "date": "2025-01-03",
        "close": 8.45,
        "volume": 140600
      },
      {
        "date": "2025-01-10",
        "close": 8.45,
        "volume": 87100
      },
      {
        "date": "2025-01-17",
        "close": 7.9,
        "volume": 300900
      },
      {
        "date": "2025-01-24",
        "close": 7.8,
        "volume": 127500
      },
      {
        "date": "2025-01-31",
        "close": 7.55,
        "volume": 437100
      },
      {
        "date": "2025-02-07",
        "close": 7.25,
        "volume": 182500
      },
      {
        "date": "2025-02-14",
        "close": 7.2,
        "volume": 143100
      },
      {
        "date": "2025-02-21",
        "close": 7.75,
        "volume": 154800
      },
      {
        "date": "2025-02-28",
        "close": 7.5,
        "volume": 1193500
      },
      {
        "date": "2025-03-07",
        "close": 7.2,
        "volume": 561200
      },
      {
        "date": "2025-03-14",
        "close": 7.0,
        "volume": 328100
      },
      {
        "date": "2025-03-21",
        "close": 7.0,
        "volume": 567100
      },
      {
        "date": "2025-03-28",
        "close": 7.0,
        "volume": 231600
      },
      {
        "date": "2025-04-04",
        "close": 6.7,
        "volume": 413000
      },
      {
        "date": "2025-04-11",
        "close": 6.05,
        "volume": 399100
      },
      {
        "date": "2025-04-18",
        "close": 6.85,
        "volume": 339300
      },
      {
        "date": "2025-04-25",
        "close": 7.05,
        "volume": 317600
      },
      {
        "date": "2025-05-02",
        "close": 7.25,
        "volume": 337400
      },
      {
        "date": "2025-05-09",
        "close": 7.25,
        "volume": 168000
      },
      {
        "date": "2025-05-16",
        "close": 6.8,
        "volume": 445700
      },
      {
        "date": "2025-05-23",
        "close": 6.65,
        "volume": 233100
      },
      {
        "date": "2025-05-30",
        "close": 6.6,
        "volume": 54100
      },
      {
        "date": "2025-06-06",
        "close": 6.75,
        "volume": 34200
      },
      {
        "date": "2025-06-13",
        "close": 6.6,
        "volume": 59100
      },
      {
        "date": "2025-06-20",
        "close": 6.4,
        "volume": 114500
      },
      {
        "date": "2025-06-27",
        "close": 6.2,
        "volume": 229200
      },
      {
        "date": "2025-07-04",
        "close": 6.45,
        "volume": 64800
      },
      {
        "date": "2025-07-11",
        "close": 6.3,
        "volume": 10400
      },
      {
        "date": "2025-07-18",
        "close": 6.5,
        "volume": 192600
      },
      {
        "date": "2025-07-25",
        "close": 6.9,
        "volume": 110200
      },
      {
        "date": "2025-08-01",
        "close": 6.9,
        "volume": 49500
      },
      {
        "date": "2025-08-08",
        "close": 6.95,
        "volume": 31500
      },
      {
        "date": "2025-08-15",
        "close": 6.7,
        "volume": 26200
      },
      {
        "date": "2025-08-22",
        "close": 6.55,
        "volume": 102200
      },
      {
        "date": "2025-08-29",
        "close": 6.7,
        "volume": 182700
      },
      {
        "date": "2025-09-05",
        "close": 6.55,
        "volume": 80800
      },
      {
        "date": "2025-09-12",
        "close": 6.8,
        "volume": 32300
      },
      {
        "date": "2025-09-19",
        "close": 7.05,
        "volume": 272200
      },
      {
        "date": "2025-09-26",
        "close": 7.05,
        "volume": 47500
      },
      {
        "date": "2025-10-03",
        "close": 7.1,
        "volume": 196200
      },
      {
        "date": "2025-10-10",
        "close": 7.0,
        "volume": 249500
      },
      {
        "date": "2025-10-17",
        "close": 6.9,
        "volume": 98200
      },
      {
        "date": "2025-10-24",
        "close": 6.9,
        "volume": 30100
      },
      {
        "date": "2025-10-31",
        "close": 6.9,
        "volume": 30600
      },
      {
        "date": "2025-11-07",
        "close": 6.75,
        "volume": 125300
      },
      {
        "date": "2025-11-14",
        "close": 5.95,
        "volume": 844800
      },
      {
        "date": "2025-11-21",
        "close": 6.5,
        "volume": 142300
      },
      {
        "date": "2025-11-28",
        "close": 6.8,
        "volume": 138800
      },
      {
        "date": "2025-12-05",
        "close": 7.2,
        "volume": 186600
      },
      {
        "date": "2025-12-12",
        "close": 7.6,
        "volume": 187800
      },
      {
        "date": "2025-12-19",
        "close": 8.3,
        "volume": 533700
      },
      {
        "date": "2025-12-26",
        "close": 8.85,
        "volume": 1130800
      },
      {
        "date": "2026-01-02",
        "close": 8.85,
        "volume": 462900
      },
      {
        "date": "2026-01-09",
        "close": 8.8,
        "volume": 1791800
      },
      {
        "date": "2026-01-16",
        "close": 8.75,
        "volume": 1832800
      },
      {
        "date": "2026-01-23",
        "close": 8.4,
        "volume": 559800
      },
      {
        "date": "2026-01-30",
        "close": 8.3,
        "volume": 69300
      },
      {
        "date": "2026-02-06",
        "close": 8.3,
        "volume": 128800
      },
      {
        "date": "2026-02-13",
        "close": 8.35,
        "volume": 110300
      },
      {
        "date": "2026-02-20",
        "close": 8.35,
        "volume": 152900
      },
      {
        "date": "2026-02-27",
        "close": 8.7,
        "volume": 177100
      },
      {
        "date": "2026-03-06",
        "close": 8.85,
        "volume": 921100
      },
      {
        "date": "2026-03-13",
        "close": 8.65,
        "volume": 120800
      },
      {
        "date": "2026-03-20",
        "close": 8.55,
        "volume": 230700
      },
      {
        "date": "2026-03-27",
        "close": 8.6,
        "volume": 619300
      },
      {
        "date": "2026-04-03",
        "close": 8.6,
        "volume": 735800
      },
      {
        "date": "2026-04-10",
        "close": 8.6,
        "volume": 103700
      },
      {
        "date": "2026-04-17",
        "close": 8.6,
        "volume": 17800
      },
      {
        "date": "2026-04-24",
        "close": 8.6,
        "volume": 22300
      },
      {
        "date": "2026-05-01",
        "close": 8.5,
        "volume": 19100
      },
      {
        "date": "2026-05-08",
        "close": 8.6,
        "volume": 55600
      },
      {
        "date": "2026-05-15",
        "close": 9.0,
        "volume": 1589100
      },
      {
        "date": "2026-05-22",
        "close": 8.85,
        "volume": 82800
      },
      {
        "date": "2026-05-29",
        "close": 9.0,
        "volume": 143000
      },
      {
        "date": "2026-06-05",
        "close": 8.95,
        "volume": 23100
      },
      {
        "date": "2026-06-12",
        "close": 8.95,
        "volume": 36200
      },
      {
        "date": "2026-06-19",
        "close": 8.8,
        "volume": 4800
      },
      {
        "date": "2026-06-26",
        "close": 8.8,
        "volume": 5600
      },
      {
        "date": "2026-07-03",
        "close": 8.9,
        "volume": 11300
      },
      {
        "date": "2026-07-10",
        "close": 8.85,
        "volume": 26600
      },
      {
        "date": "2026-07-17",
        "close": 8.4,
        "volume": 247200
      },
      {
        "date": "2026-07-24",
        "close": 8.1,
        "volume": 147900
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "volume": 2900
      },
      {
        "date": "2026-08-07",
        "close": 8.15,
        "volume": 25000
      }
    ],
    "sharemaestro_context": {
      "trend": 8.608333,
      "fair_value": 9.007372,
      "market_activity": -11.087318,
      "market_dynamics": -1.28175,
      "relative_strength": -11.646891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.008621,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.069345,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.084217,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.057377,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.085786,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.032787,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.52381
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.095588
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.034483
      },
      {
        "direction": "neutral",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.008621
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.355932
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.018072
      }
    ]
  }
}