{
  "ticker": {
    "uuid": "f1bd9c20-f0d8-4f2d-9269-6674e166e79e",
    "symbol": "EPAM",
    "name": "EPAM Systems Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 158.0,
    "boundary_margin": -0.383354,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.627093,
    "volatility_stability": 1.2707,
    "risk_context": 0.1595,
    "current_regime": {
      "move": -0.4294,
      "interruption": 0.532589,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.34,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 239.39,
        "direction_boundary": 442.55,
        "core_momentum": -0.459067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475942
      },
      {
        "date": "2023-08-25",
        "close": 244.08,
        "direction_boundary": 422.57,
        "core_momentum": -0.422392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461011
      },
      {
        "date": "2023-09-01",
        "close": 258.55,
        "direction_boundary": 412.14,
        "core_momentum": -0.372665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470018
      },
      {
        "date": "2023-09-08",
        "close": 265.35,
        "direction_boundary": 432.44,
        "core_momentum": -0.386389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460053
      },
      {
        "date": "2023-09-15",
        "close": 263.66,
        "direction_boundary": 402.07,
        "core_momentum": -0.344244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459944
      },
      {
        "date": "2023-09-22",
        "close": 261.0,
        "direction_boundary": 364.12,
        "core_momentum": -0.283203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460064
      },
      {
        "date": "2023-09-29",
        "close": 255.69,
        "direction_boundary": 362.19,
        "core_momentum": -0.294045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448169
      },
      {
        "date": "2023-10-06",
        "close": 244.15,
        "direction_boundary": 340.0,
        "core_momentum": -0.281912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448637
      },
      {
        "date": "2023-10-13",
        "close": 238.59,
        "direction_boundary": 326.94,
        "core_momentum": -0.270233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445511
      },
      {
        "date": "2023-10-20",
        "close": 223.33,
        "direction_boundary": 331.39,
        "core_momentum": -0.326081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448506
      },
      {
        "date": "2023-10-27",
        "close": 210.44,
        "direction_boundary": 349.19,
        "core_momentum": -0.397348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45334
      },
      {
        "date": "2023-11-03",
        "close": 240.7,
        "direction_boundary": 312.52,
        "core_momentum": -0.229809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449119
      },
      {
        "date": "2023-11-10",
        "close": 235.36,
        "direction_boundary": 360.23,
        "core_momentum": -0.34664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443642
      },
      {
        "date": "2023-11-17",
        "close": 258.24,
        "direction_boundary": 341.46,
        "core_momentum": -0.243718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450331
      },
      {
        "date": "2023-11-24",
        "close": 255.47,
        "direction_boundary": 349.15,
        "core_momentum": -0.268309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44683
      },
      {
        "date": "2023-12-01",
        "close": 258.89,
        "direction_boundary": 369.84,
        "core_momentum": -0.299995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447151
      },
      {
        "date": "2023-12-08",
        "close": 268.5,
        "direction_boundary": 343.88,
        "core_momentum": -0.219204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336736
      },
      {
        "date": "2023-12-15",
        "close": 293.07,
        "direction_boundary": 333.3,
        "core_momentum": -0.120702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351887
      },
      {
        "date": "2023-12-22",
        "close": 296.69,
        "direction_boundary": 323.66,
        "core_momentum": -0.083328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34792
      },
      {
        "date": "2023-12-29",
        "close": 297.34,
        "direction_boundary": 327.74,
        "core_momentum": -0.092756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344148
      },
      {
        "date": "2024-01-05",
        "close": 288.85,
        "direction_boundary": 316.67,
        "core_momentum": -0.087852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348221
      },
      {
        "date": "2024-01-12",
        "close": 307.73,
        "direction_boundary": 345.82,
        "core_momentum": -0.110144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350839
      },
      {
        "date": "2024-01-19",
        "close": 300.02,
        "direction_boundary": 345.02,
        "core_momentum": -0.130427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352024
      },
      {
        "date": "2024-01-26",
        "close": 288.36,
        "direction_boundary": 341.43,
        "core_momentum": -0.155434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354826
      },
      {
        "date": "2024-02-02",
        "close": 290.32,
        "direction_boundary": 375.85,
        "core_momentum": -0.227564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344568
      },
      {
        "date": "2024-02-09",
        "close": 286.27,
        "direction_boundary": 356.49,
        "core_momentum": -0.196976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341028
      },
      {
        "date": "2024-02-16",
        "close": 311.98,
        "direction_boundary": 338.21,
        "core_momentum": -0.077555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358077
      },
      {
        "date": "2024-02-23",
        "close": 301.8,
        "direction_boundary": 306.03,
        "core_momentum": -0.013822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362763
      },
      {
        "date": "2024-03-01",
        "close": 306.83,
        "direction_boundary": 305.99,
        "core_momentum": 0.002745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355978
      },
      {
        "date": "2024-03-08",
        "close": 309.4,
        "direction_boundary": 282.74,
        "core_momentum": 0.094292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354897
      },
      {
        "date": "2024-03-15",
        "close": 298.89,
        "direction_boundary": 279.79,
        "core_momentum": 0.068265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358976
      },
      {
        "date": "2024-03-22",
        "close": 270.82,
        "direction_boundary": 278.5,
        "core_momentum": -0.027576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386284
      },
      {
        "date": "2024-03-29",
        "close": 276.16,
        "direction_boundary": 299.0,
        "core_momentum": -0.076388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385722
      },
      {
        "date": "2024-04-05",
        "close": 264.36,
        "direction_boundary": 286.28,
        "core_momentum": -0.076568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385097
      },
      {
        "date": "2024-04-12",
        "close": 259.16,
        "direction_boundary": 296.0,
        "core_momentum": -0.124459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384692
      },
      {
        "date": "2024-04-19",
        "close": 245.96,
        "direction_boundary": 280.73,
        "core_momentum": -0.123856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380165
      },
      {
        "date": "2024-04-26",
        "close": 237.75,
        "direction_boundary": 282.44,
        "core_momentum": -0.158228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373274
      },
      {
        "date": "2024-05-03",
        "close": 242.12,
        "direction_boundary": 242.47,
        "core_momentum": -0.001443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324098
      },
      {
        "date": "2024-05-10",
        "close": 183.4,
        "direction_boundary": 229.7,
        "core_momentum": -0.201567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503542
      },
      {
        "date": "2024-05-17",
        "close": 187.8,
        "direction_boundary": 247.5,
        "core_momentum": -0.241212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484198
      },
      {
        "date": "2024-05-24",
        "close": 180.11,
        "direction_boundary": 258.08,
        "core_momentum": -0.302116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485918
      },
      {
        "date": "2024-05-31",
        "close": 177.93,
        "direction_boundary": 259.65,
        "core_momentum": -0.314731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484396
      },
      {
        "date": "2024-06-07",
        "close": 176.98,
        "direction_boundary": 211.33,
        "core_momentum": -0.162542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479055
      },
      {
        "date": "2024-06-14",
        "close": 177.58,
        "direction_boundary": 219.51,
        "core_momentum": -0.191016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456334
      },
      {
        "date": "2024-06-21",
        "close": 184.78,
        "direction_boundary": 214.0,
        "core_momentum": -0.136542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46169
      },
      {
        "date": "2024-06-28",
        "close": 188.11,
        "direction_boundary": 224.75,
        "core_momentum": -0.163026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463582
      },
      {
        "date": "2024-07-05",
        "close": 184.14,
        "direction_boundary": 229.2,
        "core_momentum": -0.196597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463329
      },
      {
        "date": "2024-07-12",
        "close": 193.5,
        "direction_boundary": 241.94,
        "core_momentum": -0.200215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458919
      },
      {
        "date": "2024-07-19",
        "close": 208.9,
        "direction_boundary": 237.46,
        "core_momentum": -0.120273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476996
      },
      {
        "date": "2024-07-26",
        "close": 211.05,
        "direction_boundary": 230.9,
        "core_momentum": -0.085968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476633
      },
      {
        "date": "2024-08-02",
        "close": 208.99,
        "direction_boundary": 246.97,
        "core_momentum": -0.153784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47588
      },
      {
        "date": "2024-08-09",
        "close": 193.21,
        "direction_boundary": 238.74,
        "core_momentum": -0.19071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484577
      },
      {
        "date": "2024-08-16",
        "close": 201.35,
        "direction_boundary": 239.39,
        "core_momentum": -0.158904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469647
      },
      {
        "date": "2024-08-23",
        "close": 199.12,
        "direction_boundary": 244.08,
        "core_momentum": -0.184202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469108
      },
      {
        "date": "2024-08-30",
        "close": 200.76,
        "direction_boundary": 258.55,
        "core_momentum": -0.223516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468094
      },
      {
        "date": "2024-09-06",
        "close": 204.82,
        "direction_boundary": 265.35,
        "core_momentum": -0.228114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469602
      },
      {
        "date": "2024-09-13",
        "close": 201.88,
        "direction_boundary": 263.66,
        "core_momentum": -0.234317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468829
      },
      {
        "date": "2024-09-20",
        "close": 197.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.245211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45343
      },
      {
        "date": "2024-09-27",
        "close": 199.46,
        "direction_boundary": 255.69,
        "core_momentum": -0.219915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45254
      },
      {
        "date": "2024-10-04",
        "close": 198.35,
        "direction_boundary": 244.15,
        "core_momentum": -0.18759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450373
      },
      {
        "date": "2024-10-11",
        "close": 195.03,
        "direction_boundary": 238.59,
        "core_momentum": -0.182573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450275
      },
      {
        "date": "2024-10-18",
        "close": 201.58,
        "direction_boundary": 223.33,
        "core_momentum": -0.09739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450151
      },
      {
        "date": "2024-10-25",
        "close": 191.52,
        "direction_boundary": 210.44,
        "core_momentum": -0.089907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452793
      },
      {
        "date": "2024-11-01",
        "close": 189.22,
        "direction_boundary": 240.7,
        "core_momentum": -0.213876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451189
      },
      {
        "date": "2024-11-08",
        "close": 233.45,
        "direction_boundary": 235.36,
        "core_momentum": -0.008115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371093
      },
      {
        "date": "2024-11-15",
        "close": 235.29,
        "direction_boundary": 258.24,
        "core_momentum": -0.088871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370511
      },
      {
        "date": "2024-11-22",
        "close": 245.27,
        "direction_boundary": 255.47,
        "core_momentum": -0.039926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365799
      },
      {
        "date": "2024-11-29",
        "close": 243.92,
        "direction_boundary": 258.89,
        "core_momentum": -0.057824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365039
      },
      {
        "date": "2024-12-06",
        "close": 245.45,
        "direction_boundary": 268.5,
        "core_momentum": -0.085847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364281
      },
      {
        "date": "2024-12-13",
        "close": 244.64,
        "direction_boundary": 293.07,
        "core_momentum": -0.165251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364736
      },
      {
        "date": "2024-12-20",
        "close": 248.26,
        "direction_boundary": 296.69,
        "core_momentum": -0.163234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362618
      },
      {
        "date": "2024-12-27",
        "close": 238.47,
        "direction_boundary": 297.34,
        "core_momentum": -0.197989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369419
      },
      {
        "date": "2025-01-03",
        "close": 230.72,
        "direction_boundary": 288.85,
        "core_momentum": -0.201246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371699
      },
      {
        "date": "2025-01-10",
        "close": 225.62,
        "direction_boundary": 307.73,
        "core_momentum": -0.266825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369243
      },
      {
        "date": "2025-01-17",
        "close": 229.08,
        "direction_boundary": 300.02,
        "core_momentum": -0.236451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355297
      },
      {
        "date": "2025-01-24",
        "close": 252.43,
        "direction_boundary": 288.36,
        "core_momentum": -0.124601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378228
      },
      {
        "date": "2025-01-31",
        "close": 253.96,
        "direction_boundary": 290.32,
        "core_momentum": -0.125241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377467
      },
      {
        "date": "2025-02-07",
        "close": 260.38,
        "direction_boundary": 286.27,
        "core_momentum": -0.090439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357036
      },
      {
        "date": "2025-02-14",
        "close": 266.12,
        "direction_boundary": 311.98,
        "core_momentum": -0.146997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354801
      },
      {
        "date": "2025-02-21",
        "close": 208.84,
        "direction_boundary": 301.8,
        "core_momentum": -0.308019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498939
      },
      {
        "date": "2025-02-28",
        "close": 206.14,
        "direction_boundary": 306.83,
        "core_momentum": -0.328162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499264
      },
      {
        "date": "2025-03-07",
        "close": 198.8,
        "direction_boundary": 309.4,
        "core_momentum": -0.357466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501076
      },
      {
        "date": "2025-03-14",
        "close": 182.73,
        "direction_boundary": 298.89,
        "core_momentum": -0.388638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513978
      },
      {
        "date": "2025-03-21",
        "close": 175.3,
        "direction_boundary": 270.82,
        "core_momentum": -0.352707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515886
      },
      {
        "date": "2025-03-28",
        "close": 168.93,
        "direction_boundary": 276.16,
        "core_momentum": -0.388289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517199
      },
      {
        "date": "2025-04-04",
        "close": 144.67,
        "direction_boundary": 264.36,
        "core_momentum": -0.452754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556743
      },
      {
        "date": "2025-04-11",
        "close": 147.76,
        "direction_boundary": 259.16,
        "core_momentum": -0.42985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558588
      },
      {
        "date": "2025-04-18",
        "close": 147.16,
        "direction_boundary": 245.96,
        "core_momentum": -0.401691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555141
      },
      {
        "date": "2025-04-25",
        "close": 159.12,
        "direction_boundary": 237.75,
        "core_momentum": -0.330726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565796
      },
      {
        "date": "2025-05-02",
        "close": 160.36,
        "direction_boundary": 242.12,
        "core_momentum": -0.337684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566118
      },
      {
        "date": "2025-05-09",
        "close": 177.1,
        "direction_boundary": 183.4,
        "core_momentum": -0.034351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498192
      },
      {
        "date": "2025-05-16",
        "close": 183.6,
        "direction_boundary": 187.8,
        "core_momentum": -0.022364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501805
      },
      {
        "date": "2025-05-23",
        "close": 175.95,
        "direction_boundary": 180.11,
        "core_momentum": -0.023097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498223
      },
      {
        "date": "2025-05-30",
        "close": 174.49,
        "direction_boundary": 177.93,
        "core_momentum": -0.019333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498156
      },
      {
        "date": "2025-06-06",
        "close": 178.23,
        "direction_boundary": 176.98,
        "core_momentum": 0.007063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499734
      },
      {
        "date": "2025-06-13",
        "close": 170.75,
        "direction_boundary": 177.58,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501318
      },
      {
        "date": "2025-06-20",
        "close": 163.06,
        "direction_boundary": 184.78,
        "core_momentum": -0.117545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501487
      },
      {
        "date": "2025-06-27",
        "close": 174.93,
        "direction_boundary": 188.11,
        "core_momentum": -0.070065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514134
      },
      {
        "date": "2025-07-04",
        "close": 182.83,
        "direction_boundary": 184.14,
        "core_momentum": -0.007114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518917
      },
      {
        "date": "2025-07-11",
        "close": 169.88,
        "direction_boundary": 193.5,
        "core_momentum": -0.122067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526346
      },
      {
        "date": "2025-07-18",
        "close": 164.7,
        "direction_boundary": 208.9,
        "core_momentum": -0.211584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525656
      },
      {
        "date": "2025-07-25",
        "close": 170.74,
        "direction_boundary": 211.05,
        "core_momentum": -0.190997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506637
      },
      {
        "date": "2025-08-01",
        "close": 150.99,
        "direction_boundary": 208.99,
        "core_momentum": -0.277525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527061
      },
      {
        "date": "2025-08-08",
        "close": 158.0,
        "direction_boundary": 193.21,
        "core_momentum": -0.182237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531287
      },
      {
        "date": "2025-08-15",
        "close": 157.71,
        "direction_boundary": 201.35,
        "core_momentum": -0.216737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528642
      },
      {
        "date": "2025-08-22",
        "close": 174.95,
        "direction_boundary": 199.12,
        "core_momentum": -0.121384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449596
      },
      {
        "date": "2025-08-29",
        "close": 176.36,
        "direction_boundary": 200.76,
        "core_momentum": -0.121538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449962
      },
      {
        "date": "2025-09-05",
        "close": 169.46,
        "direction_boundary": 204.82,
        "core_momentum": -0.172639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450481
      },
      {
        "date": "2025-09-12",
        "close": 156.09,
        "direction_boundary": 201.88,
        "core_momentum": -0.226818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44976
      },
      {
        "date": "2025-09-19",
        "close": 156.2,
        "direction_boundary": 197.0,
        "core_momentum": -0.207107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446906
      },
      {
        "date": "2025-09-26",
        "close": 151.84,
        "direction_boundary": 199.46,
        "core_momentum": -0.238745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445798
      },
      {
        "date": "2025-10-03",
        "close": 154.12,
        "direction_boundary": 198.35,
        "core_momentum": -0.22299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389461
      },
      {
        "date": "2025-10-10",
        "close": 142.38,
        "direction_boundary": 195.03,
        "core_momentum": -0.269958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404405
      },
      {
        "date": "2025-10-17",
        "close": 144.52,
        "direction_boundary": 201.58,
        "core_momentum": -0.283064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405014
      },
      {
        "date": "2025-10-24",
        "close": 159.4,
        "direction_boundary": 191.52,
        "core_momentum": -0.167711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413591
      },
      {
        "date": "2025-10-31",
        "close": 163.54,
        "direction_boundary": 189.22,
        "core_momentum": -0.135715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414997
      },
      {
        "date": "2025-11-07",
        "close": 175.3,
        "direction_boundary": 233.45,
        "core_momentum": -0.24909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402704
      },
      {
        "date": "2025-11-14",
        "close": 179.02,
        "direction_boundary": 235.29,
        "core_momentum": -0.239152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400515
      },
      {
        "date": "2025-11-21",
        "close": 180.98,
        "direction_boundary": 245.27,
        "core_momentum": -0.262119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396251
      },
      {
        "date": "2025-11-28",
        "close": 187.0,
        "direction_boundary": 243.92,
        "core_momentum": -0.233355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398384
      },
      {
        "date": "2025-12-05",
        "close": 203.6,
        "direction_boundary": 245.45,
        "core_momentum": -0.170503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413864
      },
      {
        "date": "2025-12-12",
        "close": 209.63,
        "direction_boundary": 244.64,
        "core_momentum": -0.143108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409189
      },
      {
        "date": "2025-12-19",
        "close": 209.17,
        "direction_boundary": 248.26,
        "core_momentum": -0.157456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402076
      },
      {
        "date": "2025-12-26",
        "close": 211.41,
        "direction_boundary": 238.47,
        "core_momentum": -0.113473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392464
      },
      {
        "date": "2026-01-02",
        "close": 200.46,
        "direction_boundary": 230.72,
        "core_momentum": -0.131155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397355
      },
      {
        "date": "2026-01-09",
        "close": 211.93,
        "direction_boundary": 225.62,
        "core_momentum": -0.060677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387528
      },
      {
        "date": "2026-01-16",
        "close": 212.61,
        "direction_boundary": 229.08,
        "core_momentum": -0.071896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383442
      },
      {
        "date": "2026-01-23",
        "close": 218.21,
        "direction_boundary": 252.43,
        "core_momentum": -0.135562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382324
      },
      {
        "date": "2026-01-30",
        "close": 208.6,
        "direction_boundary": 253.96,
        "core_momentum": -0.178611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341467
      },
      {
        "date": "2026-02-06",
        "close": 186.68,
        "direction_boundary": 260.38,
        "core_momentum": -0.283048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37819
      },
      {
        "date": "2026-02-13",
        "close": 166.37,
        "direction_boundary": 266.12,
        "core_momentum": -0.374831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414096
      },
      {
        "date": "2026-02-20",
        "close": 138.85,
        "direction_boundary": 208.84,
        "core_momentum": -0.335137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45984
      },
      {
        "date": "2026-02-27",
        "close": 141.0,
        "direction_boundary": 206.14,
        "core_momentum": -0.315999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460493
      },
      {
        "date": "2026-03-06",
        "close": 145.87,
        "direction_boundary": 198.8,
        "core_momentum": -0.266247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461841
      },
      {
        "date": "2026-03-13",
        "close": 137.14,
        "direction_boundary": 182.73,
        "core_momentum": -0.249494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455901
      },
      {
        "date": "2026-03-20",
        "close": 137.43,
        "direction_boundary": 175.3,
        "core_momentum": -0.21603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45594
      },
      {
        "date": "2026-03-27",
        "close": 135.19,
        "direction_boundary": 168.93,
        "core_momentum": -0.199728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455018
      },
      {
        "date": "2026-04-03",
        "close": 137.99,
        "direction_boundary": 144.67,
        "core_momentum": -0.046174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45556
      },
      {
        "date": "2026-04-10",
        "close": 122.47,
        "direction_boundary": 147.76,
        "core_momentum": -0.171156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471855
      },
      {
        "date": "2026-04-17",
        "close": 131.34,
        "direction_boundary": 147.16,
        "core_momentum": -0.107502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482724
      },
      {
        "date": "2026-04-24",
        "close": 118.98,
        "direction_boundary": 159.12,
        "core_momentum": -0.252262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476943
      },
      {
        "date": "2026-05-01",
        "close": 112.33,
        "direction_boundary": 160.36,
        "core_momentum": -0.299514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478019
      },
      {
        "date": "2026-05-08",
        "close": 99.23,
        "direction_boundary": 177.1,
        "core_momentum": -0.439695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485339
      },
      {
        "date": "2026-05-15",
        "close": 93.02,
        "direction_boundary": 183.6,
        "core_momentum": -0.493355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484731
      },
      {
        "date": "2026-05-22",
        "close": 102.69,
        "direction_boundary": 175.95,
        "core_momentum": -0.416368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512405
      },
      {
        "date": "2026-05-29",
        "close": 102.46,
        "direction_boundary": 174.49,
        "core_momentum": -0.412803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507233
      },
      {
        "date": "2026-06-05",
        "close": 98.04,
        "direction_boundary": 178.23,
        "core_momentum": -0.449924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483188
      },
      {
        "date": "2026-06-12",
        "close": 95.38,
        "direction_boundary": 170.75,
        "core_momentum": -0.441406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476087
      },
      {
        "date": "2026-06-19",
        "close": 76.64,
        "direction_boundary": 163.06,
        "core_momentum": -0.529989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540842
      },
      {
        "date": "2026-06-26",
        "close": 80.68,
        "direction_boundary": 174.93,
        "core_momentum": -0.538787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551111
      },
      {
        "date": "2026-07-03",
        "close": 88.27,
        "direction_boundary": 182.83,
        "core_momentum": -0.517202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577811
      },
      {
        "date": "2026-07-10",
        "close": 83.89,
        "direction_boundary": 169.88,
        "core_momentum": -0.506181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564391
      },
      {
        "date": "2026-07-17",
        "close": 88.66,
        "direction_boundary": 164.7,
        "core_momentum": -0.461688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576066
      },
      {
        "date": "2026-07-24",
        "close": 89.85,
        "direction_boundary": 170.74,
        "core_momentum": -0.473761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573707
      },
      {
        "date": "2026-07-31",
        "close": 105.56,
        "direction_boundary": 150.99,
        "core_momentum": -0.300881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633947
      },
      {
        "date": "2026-08-07",
        "close": 97.43,
        "direction_boundary": 158.0,
        "core_momentum": -0.383354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 239.39,
        "volume": 1725097
      },
      {
        "date": "2023-08-25",
        "close": 244.08,
        "volume": 1936673
      },
      {
        "date": "2023-09-01",
        "close": 258.55,
        "volume": 1607350
      },
      {
        "date": "2023-09-08",
        "close": 265.35,
        "volume": 2030726
      },
      {
        "date": "2023-09-15",
        "close": 263.66,
        "volume": 2656142
      },
      {
        "date": "2023-09-22",
        "close": 261.0,
        "volume": 2030094
      },
      {
        "date": "2023-09-29",
        "close": 255.69,
        "volume": 1615127
      },
      {
        "date": "2023-10-06",
        "close": 244.15,
        "volume": 1955179
      },
      {
        "date": "2023-10-13",
        "close": 238.59,
        "volume": 1656845
      },
      {
        "date": "2023-10-20",
        "close": 223.33,
        "volume": 1476556
      },
      {
        "date": "2023-10-27",
        "close": 210.44,
        "volume": 1582111
      },
      {
        "date": "2023-11-03",
        "close": 240.7,
        "volume": 3590514
      },
      {
        "date": "2023-11-10",
        "close": 235.36,
        "volume": 1878418
      },
      {
        "date": "2023-11-17",
        "close": 258.24,
        "volume": 2355704
      },
      {
        "date": "2023-11-24",
        "close": 255.47,
        "volume": 2253967
      },
      {
        "date": "2023-12-01",
        "close": 258.89,
        "volume": 2317650
      },
      {
        "date": "2023-12-08",
        "close": 268.5,
        "volume": 2004144
      },
      {
        "date": "2023-12-15",
        "close": 293.07,
        "volume": 2919082
      },
      {
        "date": "2023-12-22",
        "close": 296.69,
        "volume": 2175266
      },
      {
        "date": "2023-12-29",
        "close": 297.34,
        "volume": 836667
      },
      {
        "date": "2024-01-05",
        "close": 288.85,
        "volume": 1914344
      },
      {
        "date": "2024-01-12",
        "close": 307.73,
        "volume": 1921829
      },
      {
        "date": "2024-01-19",
        "close": 300.02,
        "volume": 1711798
      },
      {
        "date": "2024-01-26",
        "close": 288.36,
        "volume": 2983033
      },
      {
        "date": "2024-02-02",
        "close": 290.32,
        "volume": 2236649
      },
      {
        "date": "2024-02-09",
        "close": 286.27,
        "volume": 2323702
      },
      {
        "date": "2024-02-16",
        "close": 311.98,
        "volume": 5180521
      },
      {
        "date": "2024-02-23",
        "close": 301.8,
        "volume": 1671321
      },
      {
        "date": "2024-03-01",
        "close": 306.83,
        "volume": 1897243
      },
      {
        "date": "2024-03-08",
        "close": 309.4,
        "volume": 2702716
      },
      {
        "date": "2024-03-15",
        "close": 298.89,
        "volume": 2064319
      },
      {
        "date": "2024-03-22",
        "close": 270.82,
        "volume": 3284561
      },
      {
        "date": "2024-03-29",
        "close": 276.16,
        "volume": 2176214
      },
      {
        "date": "2024-04-05",
        "close": 264.36,
        "volume": 1628485
      },
      {
        "date": "2024-04-12",
        "close": 259.16,
        "volume": 1413972
      },
      {
        "date": "2024-04-19",
        "close": 245.96,
        "volume": 1724955
      },
      {
        "date": "2024-04-26",
        "close": 237.75,
        "volume": 4133500
      },
      {
        "date": "2024-05-03",
        "close": 242.12,
        "volume": 1817833
      },
      {
        "date": "2024-05-10",
        "close": 183.4,
        "volume": 8537261
      },
      {
        "date": "2024-05-17",
        "close": 187.8,
        "volume": 5888867
      },
      {
        "date": "2024-05-24",
        "close": 180.11,
        "volume": 4087809
      },
      {
        "date": "2024-05-31",
        "close": 177.93,
        "volume": 3337045
      },
      {
        "date": "2024-06-07",
        "close": 176.98,
        "volume": 2723418
      },
      {
        "date": "2024-06-14",
        "close": 177.58,
        "volume": 3152767
      },
      {
        "date": "2024-06-21",
        "close": 184.78,
        "volume": 5332126
      },
      {
        "date": "2024-06-28",
        "close": 188.11,
        "volume": 5048595
      },
      {
        "date": "2024-07-05",
        "close": 184.14,
        "volume": 1717004
      },
      {
        "date": "2024-07-12",
        "close": 193.5,
        "volume": 2396745
      },
      {
        "date": "2024-07-19",
        "close": 208.9,
        "volume": 4236414
      },
      {
        "date": "2024-07-26",
        "close": 211.05,
        "volume": 1894844
      },
      {
        "date": "2024-08-02",
        "close": 208.99,
        "volume": 2145355
      },
      {
        "date": "2024-08-09",
        "close": 193.21,
        "volume": 4398951
      },
      {
        "date": "2024-08-16",
        "close": 201.35,
        "volume": 2802262
      },
      {
        "date": "2024-08-23",
        "close": 199.12,
        "volume": 1338562
      },
      {
        "date": "2024-08-30",
        "close": 200.76,
        "volume": 1726638
      },
      {
        "date": "2024-09-06",
        "close": 204.82,
        "volume": 2680412
      },
      {
        "date": "2024-09-13",
        "close": 201.88,
        "volume": 4371985
      },
      {
        "date": "2024-09-20",
        "close": 197.0,
        "volume": 4673521
      },
      {
        "date": "2024-09-27",
        "close": 199.46,
        "volume": 2853577
      },
      {
        "date": "2024-10-04",
        "close": 198.35,
        "volume": 1996652
      },
      {
        "date": "2024-10-11",
        "close": 195.03,
        "volume": 2277099
      },
      {
        "date": "2024-10-18",
        "close": 201.58,
        "volume": 3052767
      },
      {
        "date": "2024-10-25",
        "close": 191.52,
        "volume": 1423833
      },
      {
        "date": "2024-11-01",
        "close": 189.22,
        "volume": 3044568
      },
      {
        "date": "2024-11-08",
        "close": 233.45,
        "volume": 4734245
      },
      {
        "date": "2024-11-15",
        "close": 235.29,
        "volume": 3756993
      },
      {
        "date": "2024-11-22",
        "close": 245.27,
        "volume": 2751852
      },
      {
        "date": "2024-11-29",
        "close": 243.92,
        "volume": 2022075
      },
      {
        "date": "2024-12-06",
        "close": 245.45,
        "volume": 5332734
      },
      {
        "date": "2024-12-13",
        "close": 244.64,
        "volume": 4702399
      },
      {
        "date": "2024-12-20",
        "close": 248.26,
        "volume": 3638117
      },
      {
        "date": "2024-12-27",
        "close": 238.47,
        "volume": 1136308
      },
      {
        "date": "2025-01-03",
        "close": 230.72,
        "volume": 1411800
      },
      {
        "date": "2025-01-10",
        "close": 225.62,
        "volume": 1891760
      },
      {
        "date": "2025-01-17",
        "close": 229.08,
        "volume": 1883878
      },
      {
        "date": "2025-01-24",
        "close": 252.43,
        "volume": 3021047
      },
      {
        "date": "2025-01-31",
        "close": 253.96,
        "volume": 2755526
      },
      {
        "date": "2025-02-07",
        "close": 260.38,
        "volume": 2290620
      },
      {
        "date": "2025-02-14",
        "close": 266.12,
        "volume": 2545348
      },
      {
        "date": "2025-02-21",
        "close": 208.84,
        "volume": 5352360
      },
      {
        "date": "2025-02-28",
        "close": 206.14,
        "volume": 5440804
      },
      {
        "date": "2025-03-07",
        "close": 198.8,
        "volume": 3870506
      },
      {
        "date": "2025-03-14",
        "close": 182.73,
        "volume": 3790157
      },
      {
        "date": "2025-03-21",
        "close": 175.3,
        "volume": 4708413
      },
      {
        "date": "2025-03-28",
        "close": 168.93,
        "volume": 2601031
      },
      {
        "date": "2025-04-04",
        "close": 144.67,
        "volume": 4234778
      },
      {
        "date": "2025-04-11",
        "close": 147.76,
        "volume": 4928373
      },
      {
        "date": "2025-04-18",
        "close": 147.16,
        "volume": 2484074
      },
      {
        "date": "2025-04-25",
        "close": 159.12,
        "volume": 2438924
      },
      {
        "date": "2025-05-02",
        "close": 160.36,
        "volume": 3173230
      },
      {
        "date": "2025-05-09",
        "close": 177.1,
        "volume": 5522573
      },
      {
        "date": "2025-05-16",
        "close": 183.6,
        "volume": 4638150
      },
      {
        "date": "2025-05-23",
        "close": 175.95,
        "volume": 4313238
      },
      {
        "date": "2025-05-30",
        "close": 174.49,
        "volume": 7031922
      },
      {
        "date": "2025-06-06",
        "close": 178.23,
        "volume": 3664339
      },
      {
        "date": "2025-06-13",
        "close": 170.75,
        "volume": 2984556
      },
      {
        "date": "2025-06-20",
        "close": 163.06,
        "volume": 3126302
      },
      {
        "date": "2025-06-27",
        "close": 174.93,
        "volume": 3375954
      },
      {
        "date": "2025-07-04",
        "close": 182.83,
        "volume": 1966497
      },
      {
        "date": "2025-07-11",
        "close": 169.88,
        "volume": 2812197
      },
      {
        "date": "2025-07-18",
        "close": 164.7,
        "volume": 2611505
      },
      {
        "date": "2025-07-25",
        "close": 170.74,
        "volume": 3337555
      },
      {
        "date": "2025-08-01",
        "close": 150.99,
        "volume": 2712569
      },
      {
        "date": "2025-08-08",
        "close": 158.0,
        "volume": 6339708
      },
      {
        "date": "2025-08-15",
        "close": 157.71,
        "volume": 4005159
      },
      {
        "date": "2025-08-22",
        "close": 174.95,
        "volume": 3500628
      },
      {
        "date": "2025-08-29",
        "close": 176.36,
        "volume": 3874772
      },
      {
        "date": "2025-09-05",
        "close": 169.46,
        "volume": 2690011
      },
      {
        "date": "2025-09-12",
        "close": 156.09,
        "volume": 5823633
      },
      {
        "date": "2025-09-19",
        "close": 156.2,
        "volume": 4602115
      },
      {
        "date": "2025-09-26",
        "close": 151.84,
        "volume": 4171432
      },
      {
        "date": "2025-10-03",
        "close": 154.12,
        "volume": 3393203
      },
      {
        "date": "2025-10-10",
        "close": 142.38,
        "volume": 2272021
      },
      {
        "date": "2025-10-17",
        "close": 144.52,
        "volume": 2431585
      },
      {
        "date": "2025-10-24",
        "close": 159.4,
        "volume": 3764301
      },
      {
        "date": "2025-10-31",
        "close": 163.54,
        "volume": 4437728
      },
      {
        "date": "2025-11-07",
        "close": 175.3,
        "volume": 6169314
      },
      {
        "date": "2025-11-14",
        "close": 179.02,
        "volume": 6081166
      },
      {
        "date": "2025-11-21",
        "close": 180.98,
        "volume": 6734025
      },
      {
        "date": "2025-11-28",
        "close": 187.0,
        "volume": 2579861
      },
      {
        "date": "2025-12-05",
        "close": 203.6,
        "volume": 4779146
      },
      {
        "date": "2025-12-12",
        "close": 209.63,
        "volume": 4038427
      },
      {
        "date": "2025-12-19",
        "close": 209.17,
        "volume": 5299457
      },
      {
        "date": "2025-12-26",
        "close": 211.41,
        "volume": 1532051
      },
      {
        "date": "2026-01-02",
        "close": 200.46,
        "volume": 1983043
      },
      {
        "date": "2026-01-09",
        "close": 211.93,
        "volume": 3849311
      },
      {
        "date": "2026-01-16",
        "close": 212.61,
        "volume": 3439479
      },
      {
        "date": "2026-01-23",
        "close": 218.21,
        "volume": 2603274
      },
      {
        "date": "2026-01-30",
        "close": 208.6,
        "volume": 3201861
      },
      {
        "date": "2026-02-06",
        "close": 186.68,
        "volume": 6890807
      },
      {
        "date": "2026-02-13",
        "close": 166.37,
        "volume": 6157219
      },
      {
        "date": "2026-02-20",
        "close": 138.85,
        "volume": 10632059
      },
      {
        "date": "2026-02-27",
        "close": 141.0,
        "volume": 7745881
      },
      {
        "date": "2026-03-06",
        "close": 145.87,
        "volume": 6449694
      },
      {
        "date": "2026-03-13",
        "close": 137.14,
        "volume": 7139541
      },
      {
        "date": "2026-03-20",
        "close": 137.43,
        "volume": 7063232
      },
      {
        "date": "2026-03-27",
        "close": 135.19,
        "volume": 4854057
      },
      {
        "date": "2026-04-03",
        "close": 137.99,
        "volume": 3677501
      },
      {
        "date": "2026-04-10",
        "close": 122.47,
        "volume": 8192931
      },
      {
        "date": "2026-04-17",
        "close": 131.34,
        "volume": 6804110
      },
      {
        "date": "2026-04-24",
        "close": 118.98,
        "volume": 6868540
      },
      {
        "date": "2026-05-01",
        "close": 112.33,
        "volume": 6933499
      },
      {
        "date": "2026-05-08",
        "close": 99.23,
        "volume": 10697122
      },
      {
        "date": "2026-05-15",
        "close": 93.02,
        "volume": 10282174
      },
      {
        "date": "2026-05-22",
        "close": 102.69,
        "volume": 10756320
      },
      {
        "date": "2026-05-29",
        "close": 102.46,
        "volume": 5822902
      },
      {
        "date": "2026-06-05",
        "close": 98.04,
        "volume": 22260040
      },
      {
        "date": "2026-06-12",
        "close": 95.38,
        "volume": 4198187
      },
      {
        "date": "2026-06-19",
        "close": 76.64,
        "volume": 9297272
      },
      {
        "date": "2026-06-26",
        "close": 80.68,
        "volume": 12433537
      },
      {
        "date": "2026-07-03",
        "close": 88.27,
        "volume": 6617855
      },
      {
        "date": "2026-07-10",
        "close": 83.89,
        "volume": 8666465
      },
      {
        "date": "2026-07-17",
        "close": 88.66,
        "volume": 7699729
      },
      {
        "date": "2026-07-24",
        "close": 89.85,
        "volume": 5521566
      },
      {
        "date": "2026-07-31",
        "close": 105.56,
        "volume": 9724088
      },
      {
        "date": "2026-08-07",
        "close": 97.43,
        "volume": 13212231
      }
    ],
    "sharemaestro_context": {
      "trend": 125.095333,
      "fair_value": 197.486474,
      "market_activity": -61.609756,
      "market_dynamics": 0.338601,
      "relative_strength": -41.463247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.005095,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": -0.004981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.046665,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.062814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.0073,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.114104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.016957,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.253408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.067197
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.541558
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.075983
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.073609
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.045811
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.24469
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.025878
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.355698
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.4294
      }
    ]
  }
}