{
  "ticker": {
    "uuid": "f1c4a95b-ab2e-4a6f-8c2d-443f992205c4",
    "symbol": "DK26",
    "name": "DEKA MSCI USA LC UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 456.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 371.100006,
    "boundary_margin": 0.230666,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120744,
    "volatility_stability": 0.9422,
    "risk_context": 0.8282,
    "current_regime": {
      "move": 0.102607,
      "interruption": -0.022821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.154,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-04-24",
        "close": 414.200012,
        "direction_boundary": 325.049988,
        "core_momentum": 0.274266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126727
      },
      {
        "date": "2026-05-01",
        "close": 414.950012,
        "direction_boundary": 337.850006,
        "core_momentum": 0.228208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12446
      },
      {
        "date": "2026-05-08",
        "close": 426.799988,
        "direction_boundary": 338.950012,
        "core_momentum": 0.259183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116529
      },
      {
        "date": "2026-05-15",
        "close": 436.25,
        "direction_boundary": 359.700012,
        "core_momentum": 0.212816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119303
      },
      {
        "date": "2026-05-22",
        "close": 436.899994,
        "direction_boundary": 343.700012,
        "core_momentum": 0.271167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118134
      },
      {
        "date": "2026-05-29",
        "close": 441.75,
        "direction_boundary": 348.049988,
        "core_momentum": 0.269214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112079
      },
      {
        "date": "2026-06-05",
        "close": 441.299988,
        "direction_boundary": 356.049988,
        "core_momentum": 0.239433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112013
      },
      {
        "date": "2026-06-12",
        "close": 437.350006,
        "direction_boundary": 351.75,
        "core_momentum": 0.243355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111506
      },
      {
        "date": "2026-06-19",
        "close": 444.25,
        "direction_boundary": 351.0,
        "core_momentum": 0.26567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112601
      },
      {
        "date": "2026-06-26",
        "close": 437.649994,
        "direction_boundary": 357.100006,
        "core_momentum": 0.225567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11561
      },
      {
        "date": "2026-07-03",
        "close": 447.100006,
        "direction_boundary": 359.100006,
        "core_momentum": 0.245057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118043
      },
      {
        "date": "2026-07-10",
        "close": 449.149994,
        "direction_boundary": 362.700012,
        "core_momentum": 0.238351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114671
      },
      {
        "date": "2026-07-17",
        "close": 443.950012,
        "direction_boundary": 365.799988,
        "core_momentum": 0.213641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116654
      },
      {
        "date": "2026-07-24",
        "close": 444.100006,
        "direction_boundary": 368.75,
        "core_momentum": 0.204339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11058
      },
      {
        "date": "2026-07-31",
        "close": 438.899994,
        "direction_boundary": 370.100006,
        "core_momentum": 0.185896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112408
      },
      {
        "date": "2026-08-07",
        "close": 456.700012,
        "direction_boundary": 371.100006,
        "core_momentum": 0.230666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120744
      }
    ],
    "price_history": [
      {
        "date": "2025-04-25",
        "close": 325.049988,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 337.850006,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 338.950012,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 359.700012,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 343.700012,
        "volume": 96
      },
      {
        "date": "2025-05-30",
        "close": 348.049988,
        "volume": 96
      },
      {
        "date": "2025-06-06",
        "close": 356.049988,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 351.75,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 351.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 357.100006,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 359.100006,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 362.700012,
        "volume": 301
      },
      {
        "date": "2025-07-18",
        "close": 365.799988,
        "volume": 170
      },
      {
        "date": "2025-07-25",
        "close": 368.75,
        "volume": 170
      },
      {
        "date": "2025-08-01",
        "close": 370.100006,
        "volume": 850
      },
      {
        "date": "2025-08-08",
        "close": 371.100006,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 374.75,
        "volume": 85
      },
      {
        "date": "2025-08-22",
        "close": 375.350006,
        "volume": 255
      },
      {
        "date": "2025-08-29",
        "close": 374.350006,
        "volume": 170
      },
      {
        "date": "2025-09-05",
        "close": 378.600006,
        "volume": 255
      },
      {
        "date": "2025-09-12",
        "close": 381.600006,
        "volume": 170
      },
      {
        "date": "2025-09-19",
        "close": 384.200012,
        "volume": 85
      },
      {
        "date": "2025-09-26",
        "close": 385.700012,
        "volume": 170
      },
      {
        "date": "2025-10-03",
        "close": 390.049988,
        "volume": 489
      },
      {
        "date": "2025-10-10",
        "close": 397.25,
        "volume": 936
      },
      {
        "date": "2025-10-17",
        "close": 386.600006,
        "volume": 546
      },
      {
        "date": "2025-10-24",
        "close": 399.200012,
        "volume": 780
      },
      {
        "date": "2025-10-31",
        "close": 406.450012,
        "volume": 780
      },
      {
        "date": "2025-11-07",
        "close": 391.149994,
        "volume": 855
      },
      {
        "date": "2025-11-14",
        "close": 391.950012,
        "volume": 468
      },
      {
        "date": "2025-11-21",
        "close": 388.899994,
        "volume": 741
      },
      {
        "date": "2025-11-28",
        "close": 401.299988,
        "volume": 631
      },
      {
        "date": "2025-12-05",
        "close": 400.600006,
        "volume": 78
      },
      {
        "date": "2025-12-12",
        "close": 396.200012,
        "volume": 78
      },
      {
        "date": "2025-12-19",
        "close": 396.5,
        "volume": 78
      },
      {
        "date": "2025-12-26",
        "close": 396.350006,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 396.75,
        "volume": 156
      },
      {
        "date": "2026-01-09",
        "close": 406.399994,
        "volume": 456
      },
      {
        "date": "2026-01-16",
        "close": 407.200012,
        "volume": 1064
      },
      {
        "date": "2026-01-23",
        "close": 398.049988,
        "volume": 152
      },
      {
        "date": "2026-01-30",
        "close": 396.950012,
        "volume": 836
      },
      {
        "date": "2026-02-06",
        "close": 392.649994,
        "volume": 423
      },
      {
        "date": "2026-02-13",
        "close": 389.450012,
        "volume": 456
      },
      {
        "date": "2026-02-20",
        "close": 392.899994,
        "volume": 76
      },
      {
        "date": "2026-02-27",
        "close": 392.5,
        "volume": 22
      },
      {
        "date": "2026-03-06",
        "close": 394.5,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 394.700012,
        "volume": 76
      },
      {
        "date": "2026-03-20",
        "close": 384.299988,
        "volume": 304
      },
      {
        "date": "2026-03-27",
        "close": 376.75,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 385.600006,
        "volume": 312
      },
      {
        "date": "2026-04-10",
        "close": 394.799988,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 409.850006,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 414.200012,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 414.950012,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 426.799988,
        "volume": 80
      },
      {
        "date": "2026-05-15",
        "close": 436.25,
        "volume": 80
      },
      {
        "date": "2026-05-22",
        "close": 436.899994,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 441.75,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 441.299988,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 437.350006,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 444.25,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 437.649994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 447.100006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 449.149994,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 443.950012,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 444.100006,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 438.899994,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 456.700012,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 417.383334,
      "fair_value": 393.947796,
      "market_activity": 49.790513,
      "market_dynamics": 0.334823,
      "relative_strength": -8.240162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.016823,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001049,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.072187,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002131,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.102607
      }
    ]
  }
}