{
  "ticker": {
    "uuid": "f1c6baa8-1ac0-41ec-905d-03d4fc4c0bdd",
    "symbol": "DMAT",
    "name": "Global X Disruptive Materials UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.806,
    "boundary_margin": 0.593066,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.439818,
    "volatility_stability": 1.0171,
    "risk_context": 0.2274,
    "current_regime": {
      "move": 0.936923,
      "interruption": -0.287309,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 13.086,
        "direction_boundary": 16.009001,
        "core_momentum": -0.182585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282181
      },
      {
        "date": "2023-09-15",
        "close": 13.423,
        "direction_boundary": 15.138,
        "core_momentum": -0.113291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272122
      },
      {
        "date": "2023-09-22",
        "close": 12.911,
        "direction_boundary": 15.098,
        "core_momentum": -0.144854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272855
      },
      {
        "date": "2023-09-29",
        "close": 12.848,
        "direction_boundary": 14.24,
        "core_momentum": -0.097753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262188
      },
      {
        "date": "2023-10-06",
        "close": 12.096,
        "direction_boundary": 14.576,
        "core_momentum": -0.170143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27086
      },
      {
        "date": "2023-10-13",
        "close": 12.412,
        "direction_boundary": 13.959,
        "core_momentum": -0.110825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260327
      },
      {
        "date": "2023-10-20",
        "close": 11.673,
        "direction_boundary": 14.299,
        "core_momentum": -0.183649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269307
      },
      {
        "date": "2023-10-27",
        "close": 11.687,
        "direction_boundary": 14.375,
        "core_momentum": -0.186991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269597
      },
      {
        "date": "2023-11-03",
        "close": 11.752,
        "direction_boundary": 15.543,
        "core_momentum": -0.243904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269288
      },
      {
        "date": "2023-11-10",
        "close": 11.128,
        "direction_boundary": 17.038,
        "core_momentum": -0.346872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275785
      },
      {
        "date": "2023-11-17",
        "close": 11.661,
        "direction_boundary": 15.985,
        "core_momentum": -0.270504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285638
      },
      {
        "date": "2023-11-24",
        "close": 11.544,
        "direction_boundary": 15.958,
        "core_momentum": -0.276601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280572
      },
      {
        "date": "2023-12-01",
        "close": 11.482,
        "direction_boundary": 16.688999,
        "core_momentum": -0.312002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275569
      },
      {
        "date": "2023-12-08",
        "close": 11.282,
        "direction_boundary": 16.691999,
        "core_momentum": -0.324107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275502
      },
      {
        "date": "2023-12-15",
        "close": 11.948,
        "direction_boundary": 15.705,
        "core_momentum": -0.239223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283077
      },
      {
        "date": "2023-12-22",
        "close": 12.165,
        "direction_boundary": 15.562,
        "core_momentum": -0.218288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267131
      },
      {
        "date": "2023-12-29",
        "close": 12.541,
        "direction_boundary": 15.601,
        "core_momentum": -0.196141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271753
      },
      {
        "date": "2024-01-05",
        "close": 12.005,
        "direction_boundary": 16.438,
        "core_momentum": -0.26968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273184
      },
      {
        "date": "2024-01-12",
        "close": 11.572,
        "direction_boundary": 17.337,
        "core_momentum": -0.332526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260698
      },
      {
        "date": "2024-01-19",
        "close": 10.896,
        "direction_boundary": 17.469999,
        "core_momentum": -0.376302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267307
      },
      {
        "date": "2024-01-26",
        "close": 11.167,
        "direction_boundary": 17.957001,
        "core_momentum": -0.378126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267579
      },
      {
        "date": "2024-02-02",
        "close": 10.564,
        "direction_boundary": 17.632999,
        "core_momentum": -0.400896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27354
      },
      {
        "date": "2024-02-09",
        "close": 10.648,
        "direction_boundary": 16.707001,
        "core_momentum": -0.362662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270737
      },
      {
        "date": "2024-02-16",
        "close": 11.118,
        "direction_boundary": 16.294001,
        "core_momentum": -0.317663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265788
      },
      {
        "date": "2024-02-23",
        "close": 10.943,
        "direction_boundary": 15.632,
        "core_momentum": -0.299962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265976
      },
      {
        "date": "2024-03-01",
        "close": 11.37,
        "direction_boundary": 16.285,
        "core_momentum": -0.301811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265372
      },
      {
        "date": "2024-03-08",
        "close": 11.536,
        "direction_boundary": 15.232,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26169
      },
      {
        "date": "2024-03-15",
        "close": 12.096,
        "direction_boundary": 14.279,
        "core_momentum": -0.152882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268462
      },
      {
        "date": "2024-03-22",
        "close": 12.078,
        "direction_boundary": 14.693,
        "core_momentum": -0.177976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26371
      },
      {
        "date": "2024-03-29",
        "close": 12.125,
        "direction_boundary": 15.407,
        "core_momentum": -0.21302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263836
      },
      {
        "date": "2024-04-05",
        "close": 12.871,
        "direction_boundary": 14.963,
        "core_momentum": -0.139812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263486
      },
      {
        "date": "2024-04-12",
        "close": 13.198,
        "direction_boundary": 15.8,
        "core_momentum": -0.164684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263364
      },
      {
        "date": "2024-04-19",
        "close": 12.88,
        "direction_boundary": 15.39,
        "core_momentum": -0.163093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250118
      },
      {
        "date": "2024-04-26",
        "close": 12.965,
        "direction_boundary": 15.122,
        "core_momentum": -0.14264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250118
      },
      {
        "date": "2024-05-03",
        "close": 13.322,
        "direction_boundary": 15.244,
        "core_momentum": -0.126082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252175
      },
      {
        "date": "2024-05-10",
        "close": 13.725,
        "direction_boundary": 14.893,
        "core_momentum": -0.078426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23925
      },
      {
        "date": "2024-05-17",
        "close": 14.046,
        "direction_boundary": 15.077,
        "core_momentum": -0.068382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233778
      },
      {
        "date": "2024-05-24",
        "close": 13.614,
        "direction_boundary": 14.384,
        "core_momentum": -0.053532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238688
      },
      {
        "date": "2024-05-31",
        "close": 13.211,
        "direction_boundary": 14.798,
        "core_momentum": -0.107244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243513
      },
      {
        "date": "2024-06-07",
        "close": 12.571,
        "direction_boundary": 14.777,
        "core_momentum": -0.149286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253428
      },
      {
        "date": "2024-06-14",
        "close": 12.038,
        "direction_boundary": 15.368,
        "core_momentum": -0.216684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249593
      },
      {
        "date": "2024-06-21",
        "close": 12.056,
        "direction_boundary": 14.202,
        "core_momentum": -0.151105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248297
      },
      {
        "date": "2024-06-28",
        "close": 12.026,
        "direction_boundary": 14.213,
        "core_momentum": -0.153873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244298
      },
      {
        "date": "2024-07-05",
        "close": 12.415,
        "direction_boundary": 14.584,
        "core_momentum": -0.148725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240709
      },
      {
        "date": "2024-07-12",
        "close": 12.555,
        "direction_boundary": 15.404,
        "core_momentum": -0.184952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234668
      },
      {
        "date": "2024-07-19",
        "close": 11.691,
        "direction_boundary": 14.851,
        "core_momentum": -0.21278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24108
      },
      {
        "date": "2024-07-26",
        "close": 11.493,
        "direction_boundary": 15.205,
        "core_momentum": -0.24413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240445
      },
      {
        "date": "2024-08-02",
        "close": 11.421,
        "direction_boundary": 14.784,
        "core_momentum": -0.227476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226552
      },
      {
        "date": "2024-08-09",
        "close": 10.892,
        "direction_boundary": 14.121,
        "core_momentum": -0.228667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236912
      },
      {
        "date": "2024-08-16",
        "close": 11.016,
        "direction_boundary": 13.14,
        "core_momentum": -0.161644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229532
      },
      {
        "date": "2024-08-23",
        "close": 11.37,
        "direction_boundary": 13.128,
        "core_momentum": -0.133912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232543
      },
      {
        "date": "2024-08-30",
        "close": 11.233,
        "direction_boundary": 13.664,
        "core_momentum": -0.177913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227027
      },
      {
        "date": "2024-09-06",
        "close": 10.262,
        "direction_boundary": 13.086,
        "core_momentum": -0.215803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257733
      },
      {
        "date": "2024-09-13",
        "close": 10.694,
        "direction_boundary": 13.423,
        "core_momentum": -0.203308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25538
      },
      {
        "date": "2024-09-20",
        "close": 11.165,
        "direction_boundary": 12.911,
        "core_momentum": -0.135234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26386
      },
      {
        "date": "2024-09-27",
        "close": 12.774,
        "direction_boundary": 12.848,
        "core_momentum": -0.00576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325741
      },
      {
        "date": "2024-10-04",
        "close": 13.523,
        "direction_boundary": 12.096,
        "core_momentum": 0.117973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324795
      },
      {
        "date": "2024-10-11",
        "close": 13.214,
        "direction_boundary": 12.412,
        "core_momentum": 0.064615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324792
      },
      {
        "date": "2024-10-18",
        "close": 13.052,
        "direction_boundary": 11.673,
        "core_momentum": 0.118136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323405
      },
      {
        "date": "2024-10-25",
        "close": 13.482,
        "direction_boundary": 11.687,
        "core_momentum": 0.153589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326346
      },
      {
        "date": "2024-11-01",
        "close": 13.399,
        "direction_boundary": 11.752,
        "core_momentum": 0.140146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324372
      },
      {
        "date": "2024-11-08",
        "close": 13.451,
        "direction_boundary": 11.128,
        "core_momentum": 0.208753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321624
      },
      {
        "date": "2024-11-15",
        "close": 12.717,
        "direction_boundary": 11.661,
        "core_momentum": 0.090558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328545
      },
      {
        "date": "2024-11-22",
        "close": 12.799,
        "direction_boundary": 11.544,
        "core_momentum": 0.108714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326404
      },
      {
        "date": "2024-11-29",
        "close": 12.815,
        "direction_boundary": 11.482,
        "core_momentum": 0.116095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323973
      },
      {
        "date": "2024-12-06",
        "close": 12.741,
        "direction_boundary": 11.282,
        "core_momentum": 0.129321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316467
      },
      {
        "date": "2024-12-13",
        "close": 12.426,
        "direction_boundary": 11.948,
        "core_momentum": 0.040007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31239
      },
      {
        "date": "2024-12-20",
        "close": 11.835,
        "direction_boundary": 12.165,
        "core_momentum": -0.027127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319974
      },
      {
        "date": "2024-12-27",
        "close": 11.785,
        "direction_boundary": 12.541,
        "core_momentum": -0.060282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320002
      },
      {
        "date": "2025-01-03",
        "close": 11.52,
        "direction_boundary": 12.005,
        "core_momentum": -0.0404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317821
      },
      {
        "date": "2025-01-10",
        "close": 11.807,
        "direction_boundary": 11.572,
        "core_momentum": 0.020308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319547
      },
      {
        "date": "2025-01-17",
        "close": 12.337,
        "direction_boundary": 10.896,
        "core_momentum": 0.13225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309623
      },
      {
        "date": "2025-01-24",
        "close": 12.342,
        "direction_boundary": 11.167,
        "core_momentum": 0.105221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308408
      },
      {
        "date": "2025-01-31",
        "close": 11.978,
        "direction_boundary": 10.564,
        "core_momentum": 0.133851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31152
      },
      {
        "date": "2025-02-07",
        "close": 12.376,
        "direction_boundary": 10.648,
        "core_momentum": 0.162284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305946
      },
      {
        "date": "2025-02-14",
        "close": 12.474,
        "direction_boundary": 11.118,
        "core_momentum": 0.121964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305839
      },
      {
        "date": "2025-02-21",
        "close": 12.193,
        "direction_boundary": 10.943,
        "core_momentum": 0.114228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305594
      },
      {
        "date": "2025-02-28",
        "close": 11.852,
        "direction_boundary": 11.37,
        "core_momentum": 0.042392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307989
      },
      {
        "date": "2025-03-07",
        "close": 12.455,
        "direction_boundary": 11.536,
        "core_momentum": 0.079664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284203
      },
      {
        "date": "2025-03-14",
        "close": 12.772,
        "direction_boundary": 12.096,
        "core_momentum": 0.055886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281237
      },
      {
        "date": "2025-03-21",
        "close": 12.798,
        "direction_boundary": 12.078,
        "core_momentum": 0.059613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276368
      },
      {
        "date": "2025-03-28",
        "close": 12.514,
        "direction_boundary": 12.125,
        "core_momentum": 0.032082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206247
      },
      {
        "date": "2025-04-04",
        "close": 10.613,
        "direction_boundary": 12.871,
        "core_momentum": -0.175433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293015
      },
      {
        "date": "2025-04-11",
        "close": 10.965,
        "direction_boundary": 13.198,
        "core_momentum": -0.169192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297921
      },
      {
        "date": "2025-04-18",
        "close": 11.439,
        "direction_boundary": 12.88,
        "core_momentum": -0.111879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305571
      },
      {
        "date": "2025-04-25",
        "close": 11.721,
        "direction_boundary": 12.965,
        "core_momentum": -0.095951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303793
      },
      {
        "date": "2025-05-02",
        "close": 11.819,
        "direction_boundary": 13.322,
        "core_momentum": -0.112821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304382
      },
      {
        "date": "2025-05-09",
        "close": 11.898,
        "direction_boundary": 13.725,
        "core_momentum": -0.133115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304566
      },
      {
        "date": "2025-05-16",
        "close": 12.049,
        "direction_boundary": 14.046,
        "core_momentum": -0.142176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296167
      },
      {
        "date": "2025-05-23",
        "close": 12.507,
        "direction_boundary": 13.614,
        "core_momentum": -0.081313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300997
      },
      {
        "date": "2025-05-30",
        "close": 12.307,
        "direction_boundary": 13.211,
        "core_momentum": -0.068428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301713
      },
      {
        "date": "2025-06-06",
        "close": 13.0,
        "direction_boundary": 12.571,
        "core_momentum": 0.034126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311545
      },
      {
        "date": "2025-06-13",
        "close": 13.061,
        "direction_boundary": 12.038,
        "core_momentum": 0.084981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309339
      },
      {
        "date": "2025-06-20",
        "close": 12.819,
        "direction_boundary": 12.056,
        "core_momentum": 0.063288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302228
      },
      {
        "date": "2025-06-27",
        "close": 13.654,
        "direction_boundary": 12.026,
        "core_momentum": 0.135373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313199
      },
      {
        "date": "2025-07-04",
        "close": 13.903,
        "direction_boundary": 12.415,
        "core_momentum": 0.119855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310902
      },
      {
        "date": "2025-07-11",
        "close": 14.42,
        "direction_boundary": 12.555,
        "core_momentum": 0.148546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312666
      },
      {
        "date": "2025-07-18",
        "close": 14.922,
        "direction_boundary": 11.691,
        "core_momentum": 0.276366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310703
      },
      {
        "date": "2025-07-25",
        "close": 15.786,
        "direction_boundary": 11.493,
        "core_momentum": 0.373532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3178
      },
      {
        "date": "2025-08-01",
        "close": 14.616,
        "direction_boundary": 11.421,
        "core_momentum": 0.279748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335673
      },
      {
        "date": "2025-08-08",
        "close": 15.806,
        "direction_boundary": 10.892,
        "core_momentum": 0.451157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348191
      },
      {
        "date": "2025-08-15",
        "close": 16.23,
        "direction_boundary": 11.016,
        "core_momentum": 0.473312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348981
      },
      {
        "date": "2025-08-22",
        "close": 16.539,
        "direction_boundary": 11.37,
        "core_momentum": 0.454617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345892
      },
      {
        "date": "2025-08-29",
        "close": 17.122999,
        "direction_boundary": 11.233,
        "core_momentum": 0.524348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342311
      },
      {
        "date": "2025-09-05",
        "close": 17.476,
        "direction_boundary": 10.262,
        "core_momentum": 0.702982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338633
      },
      {
        "date": "2025-09-12",
        "close": 17.841999,
        "direction_boundary": 10.694,
        "core_momentum": 0.668412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338373
      },
      {
        "date": "2025-09-19",
        "close": 17.993999,
        "direction_boundary": 11.165,
        "core_momentum": 0.611643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338079
      },
      {
        "date": "2025-09-26",
        "close": 19.061001,
        "direction_boundary": 12.774,
        "core_momentum": 0.492172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339467
      },
      {
        "date": "2025-10-03",
        "close": 20.547501,
        "direction_boundary": 13.523,
        "core_momentum": 0.519448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228615
      },
      {
        "date": "2025-10-10",
        "close": 20.305,
        "direction_boundary": 13.214,
        "core_momentum": 0.536628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234069
      },
      {
        "date": "2025-10-17",
        "close": 19.986,
        "direction_boundary": 13.052,
        "core_momentum": 0.53126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238664
      },
      {
        "date": "2025-10-24",
        "close": 20.075001,
        "direction_boundary": 13.482,
        "core_momentum": 0.489022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239776
      },
      {
        "date": "2025-10-31",
        "close": 20.057501,
        "direction_boundary": 13.399,
        "core_momentum": 0.49694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241061
      },
      {
        "date": "2025-11-07",
        "close": 19.360001,
        "direction_boundary": 13.451,
        "core_momentum": 0.439298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252612
      },
      {
        "date": "2025-11-14",
        "close": 20.205,
        "direction_boundary": 12.717,
        "core_momentum": 0.588818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254598
      },
      {
        "date": "2025-11-21",
        "close": 19.1,
        "direction_boundary": 12.799,
        "core_momentum": 0.492304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274098
      },
      {
        "date": "2025-11-28",
        "close": 20.66,
        "direction_boundary": 12.815,
        "core_momentum": 0.612173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282993
      },
      {
        "date": "2025-12-05",
        "close": 21.27,
        "direction_boundary": 12.741,
        "core_momentum": 0.669414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278877
      },
      {
        "date": "2025-12-12",
        "close": 21.264999,
        "direction_boundary": 12.426,
        "core_momentum": 0.711331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279462
      },
      {
        "date": "2025-12-19",
        "close": 22.0,
        "direction_boundary": 11.835,
        "core_momentum": 0.858893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274854
      },
      {
        "date": "2025-12-26",
        "close": 23.127501,
        "direction_boundary": 11.785,
        "core_momentum": 0.962452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271393
      },
      {
        "date": "2026-01-02",
        "close": 23.202499,
        "direction_boundary": 11.52,
        "core_momentum": 1.014106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272411
      },
      {
        "date": "2026-01-09",
        "close": 24.907499,
        "direction_boundary": 11.807,
        "core_momentum": 1.109554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280707
      },
      {
        "date": "2026-01-16",
        "close": 25.862499,
        "direction_boundary": 12.337,
        "core_momentum": 1.096336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281066
      },
      {
        "date": "2026-01-23",
        "close": 27.8475,
        "direction_boundary": 12.342,
        "core_momentum": 1.25632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286497
      },
      {
        "date": "2026-01-30",
        "close": 26.615,
        "direction_boundary": 11.978,
        "core_momentum": 1.22199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267338
      },
      {
        "date": "2026-02-06",
        "close": 26.022499,
        "direction_boundary": 12.376,
        "core_momentum": 1.102658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262187
      },
      {
        "date": "2026-02-13",
        "close": 27.192499,
        "direction_boundary": 12.474,
        "core_momentum": 1.179934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264277
      },
      {
        "date": "2026-02-20",
        "close": 27.2925,
        "direction_boundary": 12.193,
        "core_momentum": 1.238374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265229
      },
      {
        "date": "2026-02-27",
        "close": 30.237499,
        "direction_boundary": 11.852,
        "core_momentum": 1.551257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288726
      },
      {
        "date": "2026-03-06",
        "close": 26.112499,
        "direction_boundary": 12.455,
        "core_momentum": 1.096547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371515
      },
      {
        "date": "2026-03-13",
        "close": 25.0725,
        "direction_boundary": 12.772,
        "core_momentum": 0.963083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379433
      },
      {
        "date": "2026-03-20",
        "close": 22.85,
        "direction_boundary": 12.798,
        "core_momentum": 0.785435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406902
      },
      {
        "date": "2026-03-27",
        "close": 23.7425,
        "direction_boundary": 12.514,
        "core_momentum": 0.897275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403174
      },
      {
        "date": "2026-04-03",
        "close": 24.6425,
        "direction_boundary": 10.613,
        "core_momentum": 1.321917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393966
      },
      {
        "date": "2026-04-10",
        "close": 26.575001,
        "direction_boundary": 10.965,
        "core_momentum": 1.423621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404101
      },
      {
        "date": "2026-04-17",
        "close": 27.9625,
        "direction_boundary": 11.439,
        "core_momentum": 1.444488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406043
      },
      {
        "date": "2026-04-24",
        "close": 26.4825,
        "direction_boundary": 11.721,
        "core_momentum": 1.259406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416556
      },
      {
        "date": "2026-05-01",
        "close": 26.717501,
        "direction_boundary": 11.819,
        "core_momentum": 1.260555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416236
      },
      {
        "date": "2026-05-08",
        "close": 27.995001,
        "direction_boundary": 11.898,
        "core_momentum": 1.352917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413485
      },
      {
        "date": "2026-05-15",
        "close": 26.4375,
        "direction_boundary": 12.049,
        "core_momentum": 1.194165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42282
      },
      {
        "date": "2026-05-22",
        "close": 26.139999,
        "direction_boundary": 12.507,
        "core_momentum": 1.09003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41315
      },
      {
        "date": "2026-05-29",
        "close": 26.695,
        "direction_boundary": 12.307,
        "core_momentum": 1.169091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402206
      },
      {
        "date": "2026-06-05",
        "close": 24.780001,
        "direction_boundary": 13.0,
        "core_momentum": 0.906154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417631
      },
      {
        "date": "2026-06-12",
        "close": 25.785,
        "direction_boundary": 13.061,
        "core_momentum": 0.974198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420136
      },
      {
        "date": "2026-06-19",
        "close": 25.525,
        "direction_boundary": 12.819,
        "core_momentum": 0.991185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419009
      },
      {
        "date": "2026-06-26",
        "close": 23.834999,
        "direction_boundary": 13.654,
        "core_momentum": 0.745642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426131
      },
      {
        "date": "2026-07-03",
        "close": 24.08,
        "direction_boundary": 13.903,
        "core_momentum": 0.732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426309
      },
      {
        "date": "2026-07-10",
        "close": 22.690001,
        "direction_boundary": 14.42,
        "core_momentum": 0.573509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422126
      },
      {
        "date": "2026-07-17",
        "close": 21.549999,
        "direction_boundary": 14.922,
        "core_momentum": 0.444176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422827
      },
      {
        "date": "2026-07-24",
        "close": 22.157499,
        "direction_boundary": 15.786,
        "core_momentum": 0.403617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409796
      },
      {
        "date": "2026-07-31",
        "close": 22.450001,
        "direction_boundary": 14.616,
        "core_momentum": 0.535988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407393
      },
      {
        "date": "2026-08-07",
        "close": 25.18,
        "direction_boundary": 15.806,
        "core_momentum": 0.593066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.14,
        "volume": 3028
      },
      {
        "date": "2023-08-25",
        "close": 13.128,
        "volume": 14
      },
      {
        "date": "2023-09-01",
        "close": 13.664,
        "volume": 253
      },
      {
        "date": "2023-09-08",
        "close": 13.086,
        "volume": 650
      },
      {
        "date": "2023-09-15",
        "close": 13.423,
        "volume": 1326
      },
      {
        "date": "2023-09-22",
        "close": 12.911,
        "volume": 2942
      },
      {
        "date": "2023-09-29",
        "close": 12.848,
        "volume": 616
      },
      {
        "date": "2023-10-06",
        "close": 12.096,
        "volume": 16838
      },
      {
        "date": "2023-10-13",
        "close": 12.412,
        "volume": 95
      },
      {
        "date": "2023-10-20",
        "close": 11.673,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 11.687,
        "volume": 1383
      },
      {
        "date": "2023-11-03",
        "close": 11.752,
        "volume": 2669
      },
      {
        "date": "2023-11-10",
        "close": 11.128,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 11.661,
        "volume": 7935
      },
      {
        "date": "2023-11-24",
        "close": 11.544,
        "volume": 672
      },
      {
        "date": "2023-12-01",
        "close": 11.482,
        "volume": 7603
      },
      {
        "date": "2023-12-08",
        "close": 11.282,
        "volume": 10382
      },
      {
        "date": "2023-12-15",
        "close": 11.948,
        "volume": 18357
      },
      {
        "date": "2023-12-22",
        "close": 12.165,
        "volume": 3130
      },
      {
        "date": "2023-12-29",
        "close": 12.541,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 12.005,
        "volume": 6356
      },
      {
        "date": "2024-01-12",
        "close": 11.572,
        "volume": 34656
      },
      {
        "date": "2024-01-19",
        "close": 10.896,
        "volume": 14076
      },
      {
        "date": "2024-01-26",
        "close": 11.167,
        "volume": 14773
      },
      {
        "date": "2024-02-02",
        "close": 10.564,
        "volume": 2277
      },
      {
        "date": "2024-02-09",
        "close": 10.648,
        "volume": 1829
      },
      {
        "date": "2024-02-16",
        "close": 11.118,
        "volume": 3015
      },
      {
        "date": "2024-02-23",
        "close": 10.943,
        "volume": 2327
      },
      {
        "date": "2024-03-01",
        "close": 11.37,
        "volume": 3
      },
      {
        "date": "2024-03-08",
        "close": 11.536,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 12.096,
        "volume": 2547
      },
      {
        "date": "2024-03-22",
        "close": 12.078,
        "volume": 2774
      },
      {
        "date": "2024-03-29",
        "close": 12.125,
        "volume": 1614
      },
      {
        "date": "2024-04-05",
        "close": 12.871,
        "volume": 1994
      },
      {
        "date": "2024-04-12",
        "close": 13.198,
        "volume": 3195
      },
      {
        "date": "2024-04-19",
        "close": 12.88,
        "volume": 1765
      },
      {
        "date": "2024-04-26",
        "close": 12.965,
        "volume": 6586
      },
      {
        "date": "2024-05-03",
        "close": 13.322,
        "volume": 8491
      },
      {
        "date": "2024-05-10",
        "close": 13.725,
        "volume": 2017
      },
      {
        "date": "2024-05-17",
        "close": 14.046,
        "volume": 8259
      },
      {
        "date": "2024-05-24",
        "close": 13.614,
        "volume": 1159
      },
      {
        "date": "2024-05-31",
        "close": 13.211,
        "volume": 408
      },
      {
        "date": "2024-06-07",
        "close": 12.571,
        "volume": 46
      },
      {
        "date": "2024-06-14",
        "close": 12.038,
        "volume": 1622
      },
      {
        "date": "2024-06-21",
        "close": 12.056,
        "volume": 20133
      },
      {
        "date": "2024-06-28",
        "close": 12.026,
        "volume": 3632
      },
      {
        "date": "2024-07-05",
        "close": 12.415,
        "volume": 5528
      },
      {
        "date": "2024-07-12",
        "close": 12.555,
        "volume": 1021
      },
      {
        "date": "2024-07-19",
        "close": 11.691,
        "volume": 2749
      },
      {
        "date": "2024-07-26",
        "close": 11.493,
        "volume": 11853
      },
      {
        "date": "2024-08-02",
        "close": 11.421,
        "volume": 1516
      },
      {
        "date": "2024-08-09",
        "close": 10.892,
        "volume": 234
      },
      {
        "date": "2024-08-16",
        "close": 11.016,
        "volume": 11377
      },
      {
        "date": "2024-08-23",
        "close": 11.37,
        "volume": 3149
      },
      {
        "date": "2024-08-30",
        "close": 11.233,
        "volume": 7663
      },
      {
        "date": "2024-09-06",
        "close": 10.262,
        "volume": 8674
      },
      {
        "date": "2024-09-13",
        "close": 10.694,
        "volume": 5543
      },
      {
        "date": "2024-09-20",
        "close": 11.165,
        "volume": 2514
      },
      {
        "date": "2024-09-27",
        "close": 12.774,
        "volume": 6366
      },
      {
        "date": "2024-10-04",
        "close": 13.523,
        "volume": 7581
      },
      {
        "date": "2024-10-11",
        "close": 13.214,
        "volume": 13571
      },
      {
        "date": "2024-10-18",
        "close": 13.052,
        "volume": 833
      },
      {
        "date": "2024-10-25",
        "close": 13.482,
        "volume": 765
      },
      {
        "date": "2024-11-01",
        "close": 13.399,
        "volume": 491
      },
      {
        "date": "2024-11-08",
        "close": 13.451,
        "volume": 4431
      },
      {
        "date": "2024-11-15",
        "close": 12.717,
        "volume": 3249
      },
      {
        "date": "2024-11-22",
        "close": 12.799,
        "volume": 2037
      },
      {
        "date": "2024-11-29",
        "close": 12.815,
        "volume": 5266
      },
      {
        "date": "2024-12-06",
        "close": 12.741,
        "volume": 211
      },
      {
        "date": "2024-12-13",
        "close": 12.426,
        "volume": 1082
      },
      {
        "date": "2024-12-20",
        "close": 11.835,
        "volume": 3755
      },
      {
        "date": "2024-12-27",
        "close": 11.785,
        "volume": 990
      },
      {
        "date": "2025-01-03",
        "close": 11.52,
        "volume": 4339
      },
      {
        "date": "2025-01-10",
        "close": 11.807,
        "volume": 39700
      },
      {
        "date": "2025-01-17",
        "close": 12.337,
        "volume": 549
      },
      {
        "date": "2025-01-24",
        "close": 12.342,
        "volume": 2043
      },
      {
        "date": "2025-01-31",
        "close": 11.978,
        "volume": 789
      },
      {
        "date": "2025-02-07",
        "close": 12.376,
        "volume": 709
      },
      {
        "date": "2025-02-14",
        "close": 12.474,
        "volume": 13033
      },
      {
        "date": "2025-02-21",
        "close": 12.193,
        "volume": 44170
      },
      {
        "date": "2025-02-28",
        "close": 11.852,
        "volume": 13273
      },
      {
        "date": "2025-03-07",
        "close": 12.455,
        "volume": 3637
      },
      {
        "date": "2025-03-14",
        "close": 12.772,
        "volume": 1521
      },
      {
        "date": "2025-03-21",
        "close": 12.798,
        "volume": 1031
      },
      {
        "date": "2025-03-28",
        "close": 12.514,
        "volume": 431
      },
      {
        "date": "2025-04-04",
        "close": 10.613,
        "volume": 1777
      },
      {
        "date": "2025-04-11",
        "close": 10.965,
        "volume": 8431
      },
      {
        "date": "2025-04-18",
        "close": 11.439,
        "volume": 54
      },
      {
        "date": "2025-04-25",
        "close": 11.721,
        "volume": 2064
      },
      {
        "date": "2025-05-02",
        "close": 11.819,
        "volume": 3400
      },
      {
        "date": "2025-05-09",
        "close": 11.898,
        "volume": 1292
      },
      {
        "date": "2025-05-16",
        "close": 12.049,
        "volume": 683
      },
      {
        "date": "2025-05-23",
        "close": 12.507,
        "volume": 2433
      },
      {
        "date": "2025-05-30",
        "close": 12.307,
        "volume": 1961
      },
      {
        "date": "2025-06-06",
        "close": 13.0,
        "volume": 477
      },
      {
        "date": "2025-06-13",
        "close": 13.061,
        "volume": 3877
      },
      {
        "date": "2025-06-20",
        "close": 12.819,
        "volume": 236
      },
      {
        "date": "2025-06-27",
        "close": 13.654,
        "volume": 2285
      },
      {
        "date": "2025-07-04",
        "close": 13.903,
        "volume": 655
      },
      {
        "date": "2025-07-11",
        "close": 14.42,
        "volume": 4012
      },
      {
        "date": "2025-07-18",
        "close": 14.922,
        "volume": 8027
      },
      {
        "date": "2025-07-25",
        "close": 15.786,
        "volume": 6708
      },
      {
        "date": "2025-08-01",
        "close": 14.616,
        "volume": 4077
      },
      {
        "date": "2025-08-08",
        "close": 15.806,
        "volume": 10433
      },
      {
        "date": "2025-08-15",
        "close": 16.23,
        "volume": 27825
      },
      {
        "date": "2025-08-22",
        "close": 16.539,
        "volume": 574
      },
      {
        "date": "2025-08-29",
        "close": 17.122999,
        "volume": 438
      },
      {
        "date": "2025-09-05",
        "close": 17.476,
        "volume": 7278
      },
      {
        "date": "2025-09-12",
        "close": 17.841999,
        "volume": 2368
      },
      {
        "date": "2025-09-19",
        "close": 17.993999,
        "volume": 10349
      },
      {
        "date": "2025-09-26",
        "close": 19.061001,
        "volume": 14194
      },
      {
        "date": "2025-10-03",
        "close": 20.547501,
        "volume": 21524
      },
      {
        "date": "2025-10-10",
        "close": 20.305,
        "volume": 55933
      },
      {
        "date": "2025-10-17",
        "close": 19.986,
        "volume": 23714
      },
      {
        "date": "2025-10-24",
        "close": 20.075001,
        "volume": 78637
      },
      {
        "date": "2025-10-31",
        "close": 20.057501,
        "volume": 3005
      },
      {
        "date": "2025-11-07",
        "close": 19.360001,
        "volume": 9149
      },
      {
        "date": "2025-11-14",
        "close": 20.205,
        "volume": 22734
      },
      {
        "date": "2025-11-21",
        "close": 19.1,
        "volume": 6077
      },
      {
        "date": "2025-11-28",
        "close": 20.66,
        "volume": 64245
      },
      {
        "date": "2025-12-05",
        "close": 21.27,
        "volume": 20260
      },
      {
        "date": "2025-12-12",
        "close": 21.264999,
        "volume": 14425
      },
      {
        "date": "2025-12-19",
        "close": 22.0,
        "volume": 5573
      },
      {
        "date": "2025-12-26",
        "close": 23.127501,
        "volume": 2210
      },
      {
        "date": "2026-01-02",
        "close": 23.202499,
        "volume": 11083
      },
      {
        "date": "2026-01-09",
        "close": 24.907499,
        "volume": 42915
      },
      {
        "date": "2026-01-16",
        "close": 25.862499,
        "volume": 43997
      },
      {
        "date": "2026-01-23",
        "close": 27.8475,
        "volume": 33682
      },
      {
        "date": "2026-01-30",
        "close": 26.615,
        "volume": 45027
      },
      {
        "date": "2026-02-06",
        "close": 26.022499,
        "volume": 39788
      },
      {
        "date": "2026-02-13",
        "close": 27.192499,
        "volume": 49900
      },
      {
        "date": "2026-02-20",
        "close": 27.2925,
        "volume": 40507
      },
      {
        "date": "2026-02-27",
        "close": 30.237499,
        "volume": 46194
      },
      {
        "date": "2026-03-06",
        "close": 26.112499,
        "volume": 48307
      },
      {
        "date": "2026-03-13",
        "close": 25.0725,
        "volume": 43880
      },
      {
        "date": "2026-03-20",
        "close": 22.85,
        "volume": 52389
      },
      {
        "date": "2026-03-27",
        "close": 23.7425,
        "volume": 34608
      },
      {
        "date": "2026-04-03",
        "close": 24.6425,
        "volume": 11850
      },
      {
        "date": "2026-04-10",
        "close": 26.575001,
        "volume": 19341
      },
      {
        "date": "2026-04-17",
        "close": 27.9625,
        "volume": 11287
      },
      {
        "date": "2026-04-24",
        "close": 26.4825,
        "volume": 24350
      },
      {
        "date": "2026-05-01",
        "close": 26.717501,
        "volume": 13003
      },
      {
        "date": "2026-05-08",
        "close": 27.995001,
        "volume": 22819
      },
      {
        "date": "2026-05-15",
        "close": 26.4375,
        "volume": 19409
      },
      {
        "date": "2026-05-22",
        "close": 26.139999,
        "volume": 34744
      },
      {
        "date": "2026-05-29",
        "close": 26.695,
        "volume": 3979
      },
      {
        "date": "2026-06-05",
        "close": 24.780001,
        "volume": 2070
      },
      {
        "date": "2026-06-12",
        "close": 25.785,
        "volume": 16274
      },
      {
        "date": "2026-06-19",
        "close": 25.525,
        "volume": 2095
      },
      {
        "date": "2026-06-26",
        "close": 23.834999,
        "volume": 2222
      },
      {
        "date": "2026-07-03",
        "close": 24.08,
        "volume": 878
      },
      {
        "date": "2026-07-10",
        "close": 22.690001,
        "volume": 7624
      },
      {
        "date": "2026-07-17",
        "close": 21.549999,
        "volume": 12225
      },
      {
        "date": "2026-07-24",
        "close": 22.157499,
        "volume": 2678
      },
      {
        "date": "2026-07-31",
        "close": 22.450001,
        "volume": 23030
      },
      {
        "date": "2026-08-07",
        "close": 25.18,
        "volume": 16170
      }
    ],
    "sharemaestro_context": {
      "trend": 25.550917,
      "fair_value": 15.961641,
      "market_activity": -17.738412,
      "market_dynamics": -1.083042,
      "relative_strength": 0.702081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.02389,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.072789,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.111302,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.209532,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.10018,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.096336,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.65216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.023842
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.081121
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.026616
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.05988
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.159616
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.936923
      }
    ]
  }
}