{
  "ticker": {
    "uuid": "f1cab6b7-1d66-4ee2-bfca-37fa96933c93",
    "symbol": "SNGA",
    "name": "WisdomTree Natural Gas 1x Daily Short",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 516.52002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 403.51001,
    "boundary_margin": 0.280067,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.304668,
    "volatility_stability": 0.6067,
    "risk_context": 0.3282,
    "current_regime": {
      "move": 0.302994,
      "interruption": -0.109062,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.078,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 253.759995,
        "direction_boundary": 102.669998,
        "core_momentum": 1.471608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516143
      },
      {
        "date": "2023-08-25",
        "close": 262.809998,
        "direction_boundary": 100.709999,
        "core_momentum": 1.609572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513129
      },
      {
        "date": "2023-09-01",
        "close": 255.529999,
        "direction_boundary": 107.940002,
        "core_momentum": 1.367334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48261
      },
      {
        "date": "2023-09-08",
        "close": 273.630005,
        "direction_boundary": 117.589996,
        "core_momentum": 1.326984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478649
      },
      {
        "date": "2023-09-15",
        "close": 281.980011,
        "direction_boundary": 112.0,
        "core_momentum": 1.517679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476351
      },
      {
        "date": "2023-09-22",
        "close": 289.26001,
        "direction_boundary": 134.229996,
        "core_momentum": 1.154958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47603
      },
      {
        "date": "2023-09-29",
        "close": 285.01001,
        "direction_boundary": 132.059998,
        "core_momentum": 1.158186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47421
      },
      {
        "date": "2023-10-06",
        "close": 263.329987,
        "direction_boundary": 134.179993,
        "core_momentum": 0.962513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482889
      },
      {
        "date": "2023-10-13",
        "close": 267.809998,
        "direction_boundary": 136.949997,
        "core_momentum": 0.955531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483146
      },
      {
        "date": "2023-10-20",
        "close": 285.209991,
        "direction_boundary": 167.410004,
        "core_momentum": 0.703662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484347
      },
      {
        "date": "2023-10-27",
        "close": 265.670013,
        "direction_boundary": 160.070007,
        "core_momentum": 0.659711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494903
      },
      {
        "date": "2023-11-03",
        "close": 258.440002,
        "direction_boundary": 139.75,
        "core_momentum": 0.849302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473262
      },
      {
        "date": "2023-11-10",
        "close": 299.679993,
        "direction_boundary": 129.580002,
        "core_momentum": 1.312702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51899
      },
      {
        "date": "2023-11-17",
        "close": 312.019989,
        "direction_boundary": 126.529999,
        "core_momentum": 1.465976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463536
      },
      {
        "date": "2023-11-24",
        "close": 323.109985,
        "direction_boundary": 107.209999,
        "core_momentum": 2.013805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420207
      },
      {
        "date": "2023-12-01",
        "close": 341.600006,
        "direction_boundary": 122.370003,
        "core_momentum": 1.791534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419806
      },
      {
        "date": "2023-12-08",
        "close": 383.25,
        "direction_boundary": 127.980003,
        "core_momentum": 1.994608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445433
      },
      {
        "date": "2023-12-15",
        "close": 386.709991,
        "direction_boundary": 124.190002,
        "core_momentum": 2.113858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394901
      },
      {
        "date": "2023-12-22",
        "close": 386.820007,
        "direction_boundary": 152.210007,
        "core_momentum": 1.541357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394766
      },
      {
        "date": "2023-12-29",
        "close": 368.820007,
        "direction_boundary": 166.179993,
        "core_momentum": 1.219401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396767
      },
      {
        "date": "2024-01-05",
        "close": 349.76001,
        "direction_boundary": 194.720001,
        "core_momentum": 0.79622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405345
      },
      {
        "date": "2024-01-12",
        "close": 340.589996,
        "direction_boundary": 196.139999,
        "core_momentum": 0.736464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408564
      },
      {
        "date": "2024-01-19",
        "close": 382.609985,
        "direction_boundary": 199.630005,
        "core_momentum": 0.916596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417967
      },
      {
        "date": "2024-01-26",
        "close": 400.980011,
        "direction_boundary": 219.220001,
        "core_momentum": 0.829121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418932
      },
      {
        "date": "2024-02-02",
        "close": 411.970001,
        "direction_boundary": 252.25,
        "core_momentum": 0.633181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419026
      },
      {
        "date": "2024-02-09",
        "close": 456.690002,
        "direction_boundary": 245.970001,
        "core_momentum": 0.85669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41297
      },
      {
        "date": "2024-02-16",
        "close": 502.01001,
        "direction_boundary": 263.369995,
        "core_momentum": 0.906102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423994
      },
      {
        "date": "2024-02-23",
        "close": 477.290009,
        "direction_boundary": 249.949997,
        "core_momentum": 0.909542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436841
      },
      {
        "date": "2024-03-01",
        "close": 447.829987,
        "direction_boundary": 220.899994,
        "core_momentum": 1.027297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447819
      },
      {
        "date": "2024-03-08",
        "close": 450.769989,
        "direction_boundary": 239.789993,
        "core_momentum": 0.879853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443067
      },
      {
        "date": "2024-03-15",
        "close": 474.0,
        "direction_boundary": 251.190002,
        "core_momentum": 0.887018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444938
      },
      {
        "date": "2024-03-22",
        "close": 489.299988,
        "direction_boundary": 258.540009,
        "core_momentum": 0.89255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445178
      },
      {
        "date": "2024-03-29",
        "close": 504.130005,
        "direction_boundary": 268.51001,
        "core_momentum": 0.877509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442452
      },
      {
        "date": "2024-04-05",
        "close": 492.149994,
        "direction_boundary": 281.040009,
        "core_momentum": 0.751174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423482
      },
      {
        "date": "2024-04-12",
        "close": 498.040009,
        "direction_boundary": 284.809998,
        "core_momentum": 0.748675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423707
      },
      {
        "date": "2024-04-19",
        "close": 502.880005,
        "direction_boundary": 268.700012,
        "core_momentum": 0.87153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420305
      },
      {
        "date": "2024-04-26",
        "close": 502.589996,
        "direction_boundary": 268.75,
        "core_momentum": 0.870102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400075
      },
      {
        "date": "2024-05-03",
        "close": 480.209991,
        "direction_boundary": 297.709991,
        "core_momentum": 0.613013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405492
      },
      {
        "date": "2024-05-10",
        "close": 456.130005,
        "direction_boundary": 297.579987,
        "core_momentum": 0.532798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376607
      },
      {
        "date": "2024-05-17",
        "close": 416.070007,
        "direction_boundary": 252.380005,
        "core_momentum": 0.648585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403335
      },
      {
        "date": "2024-05-24",
        "close": 399.690002,
        "direction_boundary": 292.450012,
        "core_momentum": 0.366695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407868
      },
      {
        "date": "2024-05-31",
        "close": 438.359985,
        "direction_boundary": 309.679993,
        "core_momentum": 0.415526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419423
      },
      {
        "date": "2024-06-07",
        "close": 387.929993,
        "direction_boundary": 303.399994,
        "core_momentum": 0.278609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429058
      },
      {
        "date": "2024-06-14",
        "close": 383.899994,
        "direction_boundary": 265.350006,
        "core_momentum": 0.446768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429133
      },
      {
        "date": "2024-06-21",
        "close": 404.0,
        "direction_boundary": 264.959991,
        "core_momentum": 0.524759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434997
      },
      {
        "date": "2024-06-28",
        "close": 430.690002,
        "direction_boundary": 254.339996,
        "core_momentum": 0.693363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43722
      },
      {
        "date": "2024-07-05",
        "close": 466.339996,
        "direction_boundary": 265.170013,
        "core_momentum": 0.758645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440072
      },
      {
        "date": "2024-07-12",
        "close": 475.75,
        "direction_boundary": 268.929993,
        "core_momentum": 0.769048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436834
      },
      {
        "date": "2024-07-19",
        "close": 509.709991,
        "direction_boundary": 250.710007,
        "core_momentum": 1.033066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418959
      },
      {
        "date": "2024-07-26",
        "close": 525.440002,
        "direction_boundary": 260.769989,
        "core_momentum": 1.014956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416753
      },
      {
        "date": "2024-08-02",
        "close": 540.039978,
        "direction_boundary": 263.109985,
        "core_momentum": 1.052526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416783
      },
      {
        "date": "2024-08-09",
        "close": 496.649994,
        "direction_boundary": 243.910004,
        "core_momentum": 1.036202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414239
      },
      {
        "date": "2024-08-16",
        "close": 505.220001,
        "direction_boundary": 253.759995,
        "core_momentum": 0.990936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393463
      },
      {
        "date": "2024-08-23",
        "close": 511.170013,
        "direction_boundary": 262.809998,
        "core_momentum": 0.945017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386819
      },
      {
        "date": "2024-08-30",
        "close": 525.039978,
        "direction_boundary": 255.529999,
        "core_momentum": 1.05471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375979
      },
      {
        "date": "2024-09-06",
        "close": 514.309998,
        "direction_boundary": 273.630005,
        "core_momentum": 0.879582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377804
      },
      {
        "date": "2024-09-13",
        "close": 515.859985,
        "direction_boundary": 281.980011,
        "core_momentum": 0.82942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372143
      },
      {
        "date": "2024-09-20",
        "close": 504.480011,
        "direction_boundary": 289.26001,
        "core_momentum": 0.744036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371411
      },
      {
        "date": "2024-09-27",
        "close": 472.26001,
        "direction_boundary": 285.01001,
        "core_momentum": 0.656994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380287
      },
      {
        "date": "2024-10-04",
        "close": 480.089996,
        "direction_boundary": 263.329987,
        "core_momentum": 0.82315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379846
      },
      {
        "date": "2024-10-11",
        "close": 516.75,
        "direction_boundary": 267.809998,
        "core_momentum": 0.92954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393411
      },
      {
        "date": "2024-10-18",
        "close": 564.219971,
        "direction_boundary": 285.209991,
        "core_momentum": 0.978262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41124
      },
      {
        "date": "2024-10-25",
        "close": 528.590027,
        "direction_boundary": 265.670013,
        "core_momentum": 0.989649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422435
      },
      {
        "date": "2024-11-01",
        "close": 582.469971,
        "direction_boundary": 258.440002,
        "core_momentum": 1.253792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436433
      },
      {
        "date": "2024-11-08",
        "close": 582.719971,
        "direction_boundary": 299.679993,
        "core_momentum": 0.944474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428291
      },
      {
        "date": "2024-11-15",
        "close": 574.219971,
        "direction_boundary": 312.019989,
        "core_momentum": 0.840331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404469
      },
      {
        "date": "2024-11-22",
        "close": 541.52002,
        "direction_boundary": 323.109985,
        "core_momentum": 0.675962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410041
      },
      {
        "date": "2024-11-29",
        "close": 524.650024,
        "direction_boundary": 341.600006,
        "core_momentum": 0.535861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397102
      },
      {
        "date": "2024-12-06",
        "close": 558.549988,
        "direction_boundary": 383.25,
        "core_momentum": 0.457404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35766
      },
      {
        "date": "2024-12-13",
        "close": 534.700012,
        "direction_boundary": 386.709991,
        "core_momentum": 0.38269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365086
      },
      {
        "date": "2024-12-20",
        "close": 510.0,
        "direction_boundary": 386.820007,
        "core_momentum": 0.318443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369893
      },
      {
        "date": "2024-12-27",
        "close": 499.769989,
        "direction_boundary": 368.820007,
        "core_momentum": 0.355051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363222
      },
      {
        "date": "2025-01-03",
        "close": 491.5,
        "direction_boundary": 349.76001,
        "core_momentum": 0.405249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348322
      },
      {
        "date": "2025-01-10",
        "close": 436.890015,
        "direction_boundary": 340.589996,
        "core_momentum": 0.282745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384615
      },
      {
        "date": "2025-01-17",
        "close": 406.579987,
        "direction_boundary": 382.609985,
        "core_momentum": 0.062649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381297
      },
      {
        "date": "2025-01-24",
        "close": 410.850006,
        "direction_boundary": 400.980011,
        "core_momentum": 0.024615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378198
      },
      {
        "date": "2025-01-31",
        "close": 455.140015,
        "direction_boundary": 411.970001,
        "core_momentum": 0.104789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406077
      },
      {
        "date": "2025-02-07",
        "close": 417.779999,
        "direction_boundary": 456.690002,
        "core_momentum": -0.0852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406804
      },
      {
        "date": "2025-02-14",
        "close": 369.769989,
        "direction_boundary": 502.01001,
        "core_momentum": -0.263421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435334
      },
      {
        "date": "2025-02-21",
        "close": 327.809998,
        "direction_boundary": 477.290009,
        "core_momentum": -0.313185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458876
      },
      {
        "date": "2025-02-28",
        "close": 356.359985,
        "direction_boundary": 447.829987,
        "core_momentum": -0.204252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476141
      },
      {
        "date": "2025-03-07",
        "close": 309.690002,
        "direction_boundary": 450.769989,
        "core_momentum": -0.312976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506976
      },
      {
        "date": "2025-03-14",
        "close": 317.700012,
        "direction_boundary": 474.0,
        "core_momentum": -0.329747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509931
      },
      {
        "date": "2025-03-21",
        "close": 323.709991,
        "direction_boundary": 489.299988,
        "core_momentum": -0.338422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512512
      },
      {
        "date": "2025-03-28",
        "close": 329.01001,
        "direction_boundary": 504.130005,
        "core_momentum": -0.347371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509487
      },
      {
        "date": "2025-04-04",
        "close": 329.130005,
        "direction_boundary": 492.149994,
        "core_momentum": -0.33124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508058
      },
      {
        "date": "2025-04-11",
        "close": 350.429993,
        "direction_boundary": 498.040009,
        "core_momentum": -0.296382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504497
      },
      {
        "date": "2025-04-18",
        "close": 355.220001,
        "direction_boundary": 502.880005,
        "core_momentum": -0.293629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484327
      },
      {
        "date": "2025-04-25",
        "close": 383.630005,
        "direction_boundary": 502.589996,
        "core_momentum": -0.236694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496456
      },
      {
        "date": "2025-05-02",
        "close": 335.0,
        "direction_boundary": 480.209991,
        "core_momentum": -0.302389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498737
      },
      {
        "date": "2025-05-09",
        "close": 320.720001,
        "direction_boundary": 456.130005,
        "core_momentum": -0.296867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49864
      },
      {
        "date": "2025-05-16",
        "close": 351.670013,
        "direction_boundary": 416.070007,
        "core_momentum": -0.154782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523564
      },
      {
        "date": "2025-05-23",
        "close": 346.190002,
        "direction_boundary": 399.690002,
        "core_momentum": -0.133854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520416
      },
      {
        "date": "2025-05-30",
        "close": 368.649994,
        "direction_boundary": 438.359985,
        "core_momentum": -0.159025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531555
      },
      {
        "date": "2025-06-06",
        "close": 340.709991,
        "direction_boundary": 387.929993,
        "core_momentum": -0.121723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527178
      },
      {
        "date": "2025-06-13",
        "close": 345.100006,
        "direction_boundary": 383.899994,
        "core_momentum": -0.101068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527715
      },
      {
        "date": "2025-06-20",
        "close": 315.320007,
        "direction_boundary": 404.0,
        "core_momentum": -0.219505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535969
      },
      {
        "date": "2025-06-27",
        "close": 333.630005,
        "direction_boundary": 430.690002,
        "core_momentum": -0.225359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545927
      },
      {
        "date": "2025-07-04",
        "close": 358.470001,
        "direction_boundary": 466.339996,
        "core_momentum": -0.231312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559189
      },
      {
        "date": "2025-07-11",
        "close": 358.049988,
        "direction_boundary": 475.75,
        "core_momentum": -0.247399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538114
      },
      {
        "date": "2025-07-18",
        "close": 343.850006,
        "direction_boundary": 509.709991,
        "core_momentum": -0.325401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532343
      },
      {
        "date": "2025-07-25",
        "close": 382.549988,
        "direction_boundary": 525.440002,
        "core_momentum": -0.271944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554697
      },
      {
        "date": "2025-08-01",
        "close": 398.709991,
        "direction_boundary": 540.039978,
        "core_momentum": -0.261703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537768
      },
      {
        "date": "2025-08-08",
        "close": 403.51001,
        "direction_boundary": 496.649994,
        "core_momentum": -0.187536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525418
      },
      {
        "date": "2025-08-15",
        "close": 430.75,
        "direction_boundary": 505.220001,
        "core_momentum": -0.147401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503086
      },
      {
        "date": "2025-08-22",
        "close": 444.390015,
        "direction_boundary": 511.170013,
        "core_momentum": -0.130641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469782
      },
      {
        "date": "2025-08-29",
        "close": 427.380005,
        "direction_boundary": 525.039978,
        "core_momentum": -0.186005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463008
      },
      {
        "date": "2025-09-05",
        "close": 419.459991,
        "direction_boundary": 514.309998,
        "core_momentum": -0.184422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413677
      },
      {
        "date": "2025-09-12",
        "close": 428.910004,
        "direction_boundary": 515.859985,
        "core_momentum": -0.168553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413483
      },
      {
        "date": "2025-09-19",
        "close": 427.559998,
        "direction_boundary": 504.480011,
        "core_momentum": -0.152474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413835
      },
      {
        "date": "2025-09-26",
        "close": 431.859985,
        "direction_boundary": 472.26001,
        "core_momentum": -0.085546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413759
      },
      {
        "date": "2025-10-03",
        "close": 405.720001,
        "direction_boundary": 480.089996,
        "core_momentum": -0.154908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425814
      },
      {
        "date": "2025-10-10",
        "close": 431.519989,
        "direction_boundary": 516.75,
        "core_momentum": -0.164935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425545
      },
      {
        "date": "2025-10-17",
        "close": 444.850006,
        "direction_boundary": 564.219971,
        "core_momentum": -0.211566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426626
      },
      {
        "date": "2025-10-24",
        "close": 412.910004,
        "direction_boundary": 528.590027,
        "core_momentum": -0.218846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429827
      },
      {
        "date": "2025-10-31",
        "close": 415.100006,
        "direction_boundary": 582.469971,
        "core_momentum": -0.287345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380711
      },
      {
        "date": "2025-11-07",
        "close": 389.459991,
        "direction_boundary": 582.719971,
        "core_momentum": -0.331652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387183
      },
      {
        "date": "2025-11-14",
        "close": 378.269989,
        "direction_boundary": 574.219971,
        "core_momentum": -0.341246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370308
      },
      {
        "date": "2025-11-21",
        "close": 378.329987,
        "direction_boundary": 541.52002,
        "core_momentum": -0.301355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369375
      },
      {
        "date": "2025-11-28",
        "close": 375.799988,
        "direction_boundary": 524.650024,
        "core_momentum": -0.283713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359448
      },
      {
        "date": "2025-12-05",
        "close": 328.049988,
        "direction_boundary": 558.549988,
        "core_momentum": -0.412676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391956
      },
      {
        "date": "2025-12-12",
        "close": 409.070007,
        "direction_boundary": 534.700012,
        "core_momentum": -0.234954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498621
      },
      {
        "date": "2025-12-19",
        "close": 440.339996,
        "direction_boundary": 510.0,
        "core_momentum": -0.136588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486653
      },
      {
        "date": "2025-12-26",
        "close": 438.140015,
        "direction_boundary": 499.769989,
        "core_momentum": -0.123317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48309
      },
      {
        "date": "2026-01-02",
        "close": 446.459991,
        "direction_boundary": 491.5,
        "core_momentum": -0.091638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475159
      },
      {
        "date": "2026-01-09",
        "close": 508.279999,
        "direction_boundary": 436.890015,
        "core_momentum": 0.163405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503659
      },
      {
        "date": "2026-01-16",
        "close": 515.820007,
        "direction_boundary": 406.579987,
        "core_momentum": 0.26868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497616
      },
      {
        "date": "2026-01-23",
        "close": 379.950012,
        "direction_boundary": 410.850006,
        "core_momentum": -0.07521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651496
      },
      {
        "date": "2026-01-30",
        "close": 326.220001,
        "direction_boundary": 455.140015,
        "core_momentum": -0.283254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681485
      },
      {
        "date": "2026-02-06",
        "close": 363.320007,
        "direction_boundary": 417.779999,
        "core_momentum": -0.130356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699707
      },
      {
        "date": "2026-02-13",
        "close": 396.410004,
        "direction_boundary": 369.769989,
        "core_momentum": 0.072045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704674
      },
      {
        "date": "2026-02-20",
        "close": 407.399994,
        "direction_boundary": 327.809998,
        "core_momentum": 0.242793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704321
      },
      {
        "date": "2026-02-27",
        "close": 425.420013,
        "direction_boundary": 356.359985,
        "core_momentum": 0.193793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705229
      },
      {
        "date": "2026-03-06",
        "close": 424.839996,
        "direction_boundary": 309.690002,
        "core_momentum": 0.371823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704727
      },
      {
        "date": "2026-03-13",
        "close": 400.880005,
        "direction_boundary": 317.700012,
        "core_momentum": 0.261819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708554
      },
      {
        "date": "2026-03-20",
        "close": 410.850006,
        "direction_boundary": 323.709991,
        "core_momentum": 0.269192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709553
      },
      {
        "date": "2026-03-27",
        "close": 413.089996,
        "direction_boundary": 329.01001,
        "core_momentum": 0.255554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709432
      },
      {
        "date": "2026-04-03",
        "close": 441.630005,
        "direction_boundary": 329.130005,
        "core_momentum": 0.34181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709945
      },
      {
        "date": "2026-04-10",
        "close": 450.540009,
        "direction_boundary": 350.429993,
        "core_momentum": 0.285678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705428
      },
      {
        "date": "2026-04-17",
        "close": 449.390015,
        "direction_boundary": 355.220001,
        "core_momentum": 0.265103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70422
      },
      {
        "date": "2026-04-24",
        "close": 473.399994,
        "direction_boundary": 383.630005,
        "core_momentum": 0.234001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69915
      },
      {
        "date": "2026-05-01",
        "close": 470.420013,
        "direction_boundary": 335.0,
        "core_momentum": 0.404239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699335
      },
      {
        "date": "2026-05-08",
        "close": 455.980011,
        "direction_boundary": 320.720001,
        "core_momentum": 0.421739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694387
      },
      {
        "date": "2026-05-15",
        "close": 452.079987,
        "direction_boundary": 351.670013,
        "core_momentum": 0.285523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692885
      },
      {
        "date": "2026-05-22",
        "close": 465.589996,
        "direction_boundary": 346.190002,
        "core_momentum": 0.344897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693509
      },
      {
        "date": "2026-05-29",
        "close": 421.769989,
        "direction_boundary": 368.649994,
        "core_momentum": 0.144093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70901
      },
      {
        "date": "2026-06-05",
        "close": 433.380005,
        "direction_boundary": 340.709991,
        "core_momentum": 0.271991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679924
      },
      {
        "date": "2026-06-12",
        "close": 451.529999,
        "direction_boundary": 345.100006,
        "core_momentum": 0.308403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611099
      },
      {
        "date": "2026-06-19",
        "close": 440.369995,
        "direction_boundary": 315.320007,
        "core_momentum": 0.396581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603816
      },
      {
        "date": "2026-06-26",
        "close": 434.200012,
        "direction_boundary": 333.630005,
        "core_momentum": 0.301442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604099
      },
      {
        "date": "2026-07-03",
        "close": 453.100006,
        "direction_boundary": 358.470001,
        "core_momentum": 0.263983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606505
      },
      {
        "date": "2026-07-10",
        "close": 495.309998,
        "direction_boundary": 358.049988,
        "core_momentum": 0.383354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591646
      },
      {
        "date": "2026-07-17",
        "close": 491.910004,
        "direction_boundary": 343.850006,
        "core_momentum": 0.430595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591257
      },
      {
        "date": "2026-07-24",
        "close": 479.649994,
        "direction_boundary": 382.549988,
        "core_momentum": 0.253823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39991
      },
      {
        "date": "2026-07-31",
        "close": 510.220001,
        "direction_boundary": 398.709991,
        "core_momentum": 0.279677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331449
      },
      {
        "date": "2026-08-07",
        "close": 516.52002,
        "direction_boundary": 403.51001,
        "core_momentum": 0.280067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 253.759995,
        "volume": 876
      },
      {
        "date": "2023-08-25",
        "close": 262.809998,
        "volume": 1690
      },
      {
        "date": "2023-09-01",
        "close": 255.529999,
        "volume": 1509
      },
      {
        "date": "2023-09-08",
        "close": 273.630005,
        "volume": 1994
      },
      {
        "date": "2023-09-15",
        "close": 281.980011,
        "volume": 4836
      },
      {
        "date": "2023-09-22",
        "close": 289.26001,
        "volume": 1057
      },
      {
        "date": "2023-09-29",
        "close": 285.01001,
        "volume": 1679
      },
      {
        "date": "2023-10-06",
        "close": 263.329987,
        "volume": 1604
      },
      {
        "date": "2023-10-13",
        "close": 267.809998,
        "volume": 2091
      },
      {
        "date": "2023-10-20",
        "close": 285.209991,
        "volume": 1834
      },
      {
        "date": "2023-10-27",
        "close": 265.670013,
        "volume": 1714
      },
      {
        "date": "2023-11-03",
        "close": 258.440002,
        "volume": 2740
      },
      {
        "date": "2023-11-10",
        "close": 299.679993,
        "volume": 4458
      },
      {
        "date": "2023-11-17",
        "close": 312.019989,
        "volume": 1327
      },
      {
        "date": "2023-11-24",
        "close": 323.109985,
        "volume": 1995
      },
      {
        "date": "2023-12-01",
        "close": 341.600006,
        "volume": 2001
      },
      {
        "date": "2023-12-08",
        "close": 383.25,
        "volume": 2577
      },
      {
        "date": "2023-12-15",
        "close": 386.709991,
        "volume": 2443
      },
      {
        "date": "2023-12-22",
        "close": 386.820007,
        "volume": 366
      },
      {
        "date": "2023-12-29",
        "close": 368.820007,
        "volume": 155
      },
      {
        "date": "2024-01-05",
        "close": 349.76001,
        "volume": 300
      },
      {
        "date": "2024-01-12",
        "close": 340.589996,
        "volume": 1710
      },
      {
        "date": "2024-01-19",
        "close": 382.609985,
        "volume": 1422
      },
      {
        "date": "2024-01-26",
        "close": 400.980011,
        "volume": 1296
      },
      {
        "date": "2024-02-02",
        "close": 411.970001,
        "volume": 919
      },
      {
        "date": "2024-02-09",
        "close": 456.690002,
        "volume": 997
      },
      {
        "date": "2024-02-16",
        "close": 502.01001,
        "volume": 1273
      },
      {
        "date": "2024-02-23",
        "close": 477.290009,
        "volume": 757
      },
      {
        "date": "2024-03-01",
        "close": 447.829987,
        "volume": 561
      },
      {
        "date": "2024-03-08",
        "close": 450.769989,
        "volume": 714
      },
      {
        "date": "2024-03-15",
        "close": 474.0,
        "volume": 464
      },
      {
        "date": "2024-03-22",
        "close": 489.299988,
        "volume": 618
      },
      {
        "date": "2024-03-29",
        "close": 504.130005,
        "volume": 782
      },
      {
        "date": "2024-04-05",
        "close": 492.149994,
        "volume": 715
      },
      {
        "date": "2024-04-12",
        "close": 498.040009,
        "volume": 476
      },
      {
        "date": "2024-04-19",
        "close": 502.880005,
        "volume": 928
      },
      {
        "date": "2024-04-26",
        "close": 502.589996,
        "volume": 254
      },
      {
        "date": "2024-05-03",
        "close": 480.209991,
        "volume": 259
      },
      {
        "date": "2024-05-10",
        "close": 456.130005,
        "volume": 416
      },
      {
        "date": "2024-05-17",
        "close": 416.070007,
        "volume": 452
      },
      {
        "date": "2024-05-24",
        "close": 399.690002,
        "volume": 1470
      },
      {
        "date": "2024-05-31",
        "close": 438.359985,
        "volume": 2486
      },
      {
        "date": "2024-06-07",
        "close": 387.929993,
        "volume": 2544
      },
      {
        "date": "2024-06-14",
        "close": 383.899994,
        "volume": 1322
      },
      {
        "date": "2024-06-21",
        "close": 404.0,
        "volume": 1316
      },
      {
        "date": "2024-06-28",
        "close": 430.690002,
        "volume": 1183
      },
      {
        "date": "2024-07-05",
        "close": 466.339996,
        "volume": 1062
      },
      {
        "date": "2024-07-12",
        "close": 475.75,
        "volume": 1593
      },
      {
        "date": "2024-07-19",
        "close": 509.709991,
        "volume": 1143
      },
      {
        "date": "2024-07-26",
        "close": 525.440002,
        "volume": 1782
      },
      {
        "date": "2024-08-02",
        "close": 540.039978,
        "volume": 1554
      },
      {
        "date": "2024-08-09",
        "close": 496.649994,
        "volume": 679
      },
      {
        "date": "2024-08-16",
        "close": 505.220001,
        "volume": 286
      },
      {
        "date": "2024-08-23",
        "close": 511.170013,
        "volume": 362
      },
      {
        "date": "2024-08-30",
        "close": 525.039978,
        "volume": 321
      },
      {
        "date": "2024-09-06",
        "close": 514.309998,
        "volume": 354
      },
      {
        "date": "2024-09-13",
        "close": 515.859985,
        "volume": 227
      },
      {
        "date": "2024-09-20",
        "close": 504.480011,
        "volume": 407
      },
      {
        "date": "2024-09-27",
        "close": 472.26001,
        "volume": 858
      },
      {
        "date": "2024-10-04",
        "close": 480.089996,
        "volume": 801
      },
      {
        "date": "2024-10-11",
        "close": 516.75,
        "volume": 646
      },
      {
        "date": "2024-10-18",
        "close": 564.219971,
        "volume": 754
      },
      {
        "date": "2024-10-25",
        "close": 528.590027,
        "volume": 841
      },
      {
        "date": "2024-11-01",
        "close": 582.469971,
        "volume": 1510
      },
      {
        "date": "2024-11-08",
        "close": 582.719971,
        "volume": 1686
      },
      {
        "date": "2024-11-15",
        "close": 574.219971,
        "volume": 911
      },
      {
        "date": "2024-11-22",
        "close": 541.52002,
        "volume": 1808
      },
      {
        "date": "2024-11-29",
        "close": 524.650024,
        "volume": 2643
      },
      {
        "date": "2024-12-06",
        "close": 558.549988,
        "volume": 1098
      },
      {
        "date": "2024-12-13",
        "close": 534.700012,
        "volume": 4960
      },
      {
        "date": "2024-12-20",
        "close": 510.0,
        "volume": 1697
      },
      {
        "date": "2024-12-27",
        "close": 499.769989,
        "volume": 528
      },
      {
        "date": "2025-01-03",
        "close": 491.5,
        "volume": 1540
      },
      {
        "date": "2025-01-10",
        "close": 436.890015,
        "volume": 2449
      },
      {
        "date": "2025-01-17",
        "close": 406.579987,
        "volume": 2737
      },
      {
        "date": "2025-01-24",
        "close": 410.850006,
        "volume": 2241
      },
      {
        "date": "2025-01-31",
        "close": 455.140015,
        "volume": 1967
      },
      {
        "date": "2025-02-07",
        "close": 417.779999,
        "volume": 1777
      },
      {
        "date": "2025-02-14",
        "close": 369.769989,
        "volume": 3318
      },
      {
        "date": "2025-02-21",
        "close": 327.809998,
        "volume": 5372
      },
      {
        "date": "2025-02-28",
        "close": 356.359985,
        "volume": 6303
      },
      {
        "date": "2025-03-07",
        "close": 309.690002,
        "volume": 4136
      },
      {
        "date": "2025-03-14",
        "close": 317.700012,
        "volume": 4310
      },
      {
        "date": "2025-03-21",
        "close": 323.709991,
        "volume": 2381
      },
      {
        "date": "2025-03-28",
        "close": 329.01001,
        "volume": 2769
      },
      {
        "date": "2025-04-04",
        "close": 329.130005,
        "volume": 2113
      },
      {
        "date": "2025-04-11",
        "close": 350.429993,
        "volume": 4015
      },
      {
        "date": "2025-04-18",
        "close": 355.220001,
        "volume": 1170
      },
      {
        "date": "2025-04-25",
        "close": 383.630005,
        "volume": 2803
      },
      {
        "date": "2025-05-02",
        "close": 335.0,
        "volume": 2535
      },
      {
        "date": "2025-05-09",
        "close": 320.720001,
        "volume": 3228
      },
      {
        "date": "2025-05-16",
        "close": 351.670013,
        "volume": 1841
      },
      {
        "date": "2025-05-23",
        "close": 346.190002,
        "volume": 1267
      },
      {
        "date": "2025-05-30",
        "close": 368.649994,
        "volume": 1547
      },
      {
        "date": "2025-06-06",
        "close": 340.709991,
        "volume": 1290
      },
      {
        "date": "2025-06-13",
        "close": 345.100006,
        "volume": 2109
      },
      {
        "date": "2025-06-20",
        "close": 315.320007,
        "volume": 2289
      },
      {
        "date": "2025-06-27",
        "close": 333.630005,
        "volume": 2508
      },
      {
        "date": "2025-07-04",
        "close": 358.470001,
        "volume": 1778
      },
      {
        "date": "2025-07-11",
        "close": 358.049988,
        "volume": 2142
      },
      {
        "date": "2025-07-18",
        "close": 343.850006,
        "volume": 380
      },
      {
        "date": "2025-07-25",
        "close": 382.549988,
        "volume": 5192
      },
      {
        "date": "2025-08-01",
        "close": 398.709991,
        "volume": 2507
      },
      {
        "date": "2025-08-08",
        "close": 403.51001,
        "volume": 581
      },
      {
        "date": "2025-08-15",
        "close": 430.75,
        "volume": 2742
      },
      {
        "date": "2025-08-22",
        "close": 444.390015,
        "volume": 390
      },
      {
        "date": "2025-08-29",
        "close": 427.380005,
        "volume": 1138
      },
      {
        "date": "2025-09-05",
        "close": 419.459991,
        "volume": 932
      },
      {
        "date": "2025-09-12",
        "close": 428.910004,
        "volume": 266
      },
      {
        "date": "2025-09-19",
        "close": 427.559998,
        "volume": 650
      },
      {
        "date": "2025-09-26",
        "close": 431.859985,
        "volume": 476
      },
      {
        "date": "2025-10-03",
        "close": 405.720001,
        "volume": 494
      },
      {
        "date": "2025-10-10",
        "close": 431.519989,
        "volume": 736
      },
      {
        "date": "2025-10-17",
        "close": 444.850006,
        "volume": 1871
      },
      {
        "date": "2025-10-24",
        "close": 412.910004,
        "volume": 520
      },
      {
        "date": "2025-10-31",
        "close": 415.100006,
        "volume": 1123
      },
      {
        "date": "2025-11-07",
        "close": 389.459991,
        "volume": 2040
      },
      {
        "date": "2025-11-14",
        "close": 378.269989,
        "volume": 4203
      },
      {
        "date": "2025-11-21",
        "close": 378.329987,
        "volume": 1161
      },
      {
        "date": "2025-11-28",
        "close": 375.799988,
        "volume": 1574
      },
      {
        "date": "2025-12-05",
        "close": 328.049988,
        "volume": 5406
      },
      {
        "date": "2025-12-12",
        "close": 409.070007,
        "volume": 9567
      },
      {
        "date": "2025-12-19",
        "close": 440.339996,
        "volume": 4989
      },
      {
        "date": "2025-12-26",
        "close": 438.140015,
        "volume": 2032
      },
      {
        "date": "2026-01-02",
        "close": 446.459991,
        "volume": 1078
      },
      {
        "date": "2026-01-09",
        "close": 508.279999,
        "volume": 8624
      },
      {
        "date": "2026-01-16",
        "close": 515.820007,
        "volume": 3535
      },
      {
        "date": "2026-01-23",
        "close": 379.950012,
        "volume": 6245
      },
      {
        "date": "2026-01-30",
        "close": 326.220001,
        "volume": 5926
      },
      {
        "date": "2026-02-06",
        "close": 363.320007,
        "volume": 8577
      },
      {
        "date": "2026-02-13",
        "close": 396.410004,
        "volume": 3623
      },
      {
        "date": "2026-02-20",
        "close": 407.399994,
        "volume": 920
      },
      {
        "date": "2026-02-27",
        "close": 425.420013,
        "volume": 987
      },
      {
        "date": "2026-03-06",
        "close": 424.839996,
        "volume": 2720
      },
      {
        "date": "2026-03-13",
        "close": 400.880005,
        "volume": 3914
      },
      {
        "date": "2026-03-20",
        "close": 410.850006,
        "volume": 1755
      },
      {
        "date": "2026-03-27",
        "close": 413.089996,
        "volume": 830
      },
      {
        "date": "2026-04-03",
        "close": 441.630005,
        "volume": 295
      },
      {
        "date": "2026-04-10",
        "close": 450.540009,
        "volume": 383
      },
      {
        "date": "2026-04-17",
        "close": 449.390015,
        "volume": 340
      },
      {
        "date": "2026-04-24",
        "close": 473.399994,
        "volume": 478
      },
      {
        "date": "2026-05-01",
        "close": 470.420013,
        "volume": 158
      },
      {
        "date": "2026-05-08",
        "close": 455.980011,
        "volume": 172
      },
      {
        "date": "2026-05-15",
        "close": 452.079987,
        "volume": 140
      },
      {
        "date": "2026-05-22",
        "close": 465.589996,
        "volume": 295
      },
      {
        "date": "2026-05-29",
        "close": 421.769989,
        "volume": 465
      },
      {
        "date": "2026-06-05",
        "close": 433.380005,
        "volume": 54
      },
      {
        "date": "2026-06-12",
        "close": 451.529999,
        "volume": 53
      },
      {
        "date": "2026-06-19",
        "close": 440.369995,
        "volume": 142
      },
      {
        "date": "2026-06-26",
        "close": 434.200012,
        "volume": 91
      },
      {
        "date": "2026-07-03",
        "close": 453.100006,
        "volume": 82
      },
      {
        "date": "2026-07-10",
        "close": 495.309998,
        "volume": 1141
      },
      {
        "date": "2026-07-17",
        "close": 491.910004,
        "volume": 696
      },
      {
        "date": "2026-07-24",
        "close": 479.649994,
        "volume": 638
      },
      {
        "date": "2026-07-31",
        "close": 510.220001,
        "volume": 854
      },
      {
        "date": "2026-08-07",
        "close": 516.52002,
        "volume": 114
      }
    ],
    "sharemaestro_context": {
      "trend": 441.706336,
      "fair_value": 418.094038,
      "market_activity": 57.995579,
      "market_dynamics": 0.683324,
      "relative_strength": 2.653337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.008809,
        "directional_follow_through": 0.48,
        "regime_survival": 0.92,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.013202,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.006244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.043052,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.032847,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.368985,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.20558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.03226
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.588304
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.040648
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.811935
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.068649
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.014834
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.043769
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.302994
      }
    ]
  }
}