{
  "ticker": {
    "uuid": "f1cc602e-4069-4597-9290-1f8dd00f3926",
    "symbol": "002795",
    "name": "Yorhe Fluid Intelligent Control Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.71,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.8,
    "boundary_margin": 0.156897,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.537577,
    "volatility_stability": 1.1276,
    "risk_context": 0.186,
    "current_regime": {
      "move": 0.110927,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.525,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.47,
        "direction_boundary": 5.6,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389754
      },
      {
        "date": "2023-08-04",
        "close": 8.44,
        "direction_boundary": 5.992857,
        "core_momentum": 0.408343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355524
      },
      {
        "date": "2023-08-11",
        "close": 8.34,
        "direction_boundary": 6.2,
        "core_momentum": 0.345161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35502
      },
      {
        "date": "2023-08-18",
        "close": 8.06,
        "direction_boundary": 6.092857,
        "core_momentum": 0.322861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359155
      },
      {
        "date": "2023-08-25",
        "close": 7.45,
        "direction_boundary": 6.271428,
        "core_momentum": 0.187927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376607
      },
      {
        "date": "2023-09-01",
        "close": 8.48,
        "direction_boundary": 6.178571,
        "core_momentum": 0.372486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417176
      },
      {
        "date": "2023-09-08",
        "close": 8.0,
        "direction_boundary": 5.85,
        "core_momentum": 0.367521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407392
      },
      {
        "date": "2023-09-15",
        "close": 8.95,
        "direction_boundary": 5.814285,
        "core_momentum": 0.539312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435722
      },
      {
        "date": "2023-09-22",
        "close": 8.6,
        "direction_boundary": 5.8,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43343
      },
      {
        "date": "2023-09-29",
        "close": 8.56,
        "direction_boundary": 5.507142,
        "core_momentum": 0.554345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420193
      },
      {
        "date": "2023-10-27",
        "close": 8.46,
        "direction_boundary": 6.828571,
        "core_momentum": 0.238912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387771
      },
      {
        "date": "2023-11-03",
        "close": 8.91,
        "direction_boundary": 6.135714,
        "core_momentum": 0.452154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393441
      },
      {
        "date": "2023-11-10",
        "close": 9.76,
        "direction_boundary": 5.628571,
        "core_momentum": 0.73401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409243
      },
      {
        "date": "2023-11-17",
        "close": 9.04,
        "direction_boundary": 5.814285,
        "core_momentum": 0.554791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400612
      },
      {
        "date": "2023-11-24",
        "close": 8.55,
        "direction_boundary": 5.878571,
        "core_momentum": 0.454435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40763
      },
      {
        "date": "2023-12-01",
        "close": 8.55,
        "direction_boundary": 6.114285,
        "core_momentum": 0.398365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398423
      },
      {
        "date": "2023-12-08",
        "close": 8.12,
        "direction_boundary": 8.142857,
        "core_momentum": -0.002807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403223
      },
      {
        "date": "2023-12-15",
        "close": 7.9,
        "direction_boundary": 7.114285,
        "core_momentum": 0.110442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402501
      },
      {
        "date": "2023-12-22",
        "close": 7.52,
        "direction_boundary": 7.15,
        "core_momentum": 0.051748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406002
      },
      {
        "date": "2023-12-29",
        "close": 7.47,
        "direction_boundary": 6.778571,
        "core_momentum": 0.102002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405996
      },
      {
        "date": "2024-01-05",
        "close": 7.39,
        "direction_boundary": 6.164285,
        "core_momentum": 0.198841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395547
      },
      {
        "date": "2024-01-12",
        "close": 7.28,
        "direction_boundary": 6.371428,
        "core_momentum": 0.142601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391204
      },
      {
        "date": "2024-01-19",
        "close": 6.8,
        "direction_boundary": 6.664285,
        "core_momentum": 0.020365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399943
      },
      {
        "date": "2024-01-26",
        "close": 6.11,
        "direction_boundary": 6.471428,
        "core_momentum": -0.05585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422358
      },
      {
        "date": "2024-02-02",
        "close": 4.69,
        "direction_boundary": 6.557142,
        "core_momentum": -0.284749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545584
      },
      {
        "date": "2024-02-09",
        "close": 3.51,
        "direction_boundary": 7.4,
        "core_momentum": -0.525676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658246
      },
      {
        "date": "2024-02-23",
        "close": 4.92,
        "direction_boundary": 7.278571,
        "core_momentum": -0.324043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835981
      },
      {
        "date": "2024-03-01",
        "close": 4.81,
        "direction_boundary": 7.335714,
        "core_momentum": -0.344304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835752
      },
      {
        "date": "2024-03-08",
        "close": 4.84,
        "direction_boundary": 7.414285,
        "core_momentum": -0.347206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832082
      },
      {
        "date": "2024-03-15",
        "close": 5.15,
        "direction_boundary": 7.457142,
        "core_momentum": -0.309387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813454
      },
      {
        "date": "2024-03-22",
        "close": 5.63,
        "direction_boundary": 8.157142,
        "core_momentum": -0.309807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824885
      },
      {
        "date": "2024-03-29",
        "close": 5.21,
        "direction_boundary": 8.335714,
        "core_momentum": -0.374979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808857
      },
      {
        "date": "2024-04-05",
        "close": 5.16,
        "direction_boundary": 8.785714,
        "core_momentum": -0.412683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808517
      },
      {
        "date": "2024-04-12",
        "close": 5.0,
        "direction_boundary": 9.45,
        "core_momentum": -0.470899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808379
      },
      {
        "date": "2024-04-19",
        "close": 4.73,
        "direction_boundary": 9.507142,
        "core_momentum": -0.502479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809748
      },
      {
        "date": "2024-04-26",
        "close": 4.06,
        "direction_boundary": 8.571428,
        "core_momentum": -0.526333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8292
      },
      {
        "date": "2024-05-03",
        "close": 4.12,
        "direction_boundary": 7.735714,
        "core_momentum": -0.467405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820298
      },
      {
        "date": "2024-05-10",
        "close": 4.49,
        "direction_boundary": 7.728571,
        "core_momentum": -0.419039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828252
      },
      {
        "date": "2024-05-17",
        "close": 4.62,
        "direction_boundary": 7.592857,
        "core_momentum": -0.391533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81494
      },
      {
        "date": "2024-05-24",
        "close": 4.45,
        "direction_boundary": 8.457142,
        "core_momentum": -0.473818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812145
      },
      {
        "date": "2024-05-31",
        "close": 4.3,
        "direction_boundary": 8.635714,
        "core_momentum": -0.502068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811185
      },
      {
        "date": "2024-06-07",
        "close": 3.83,
        "direction_boundary": 9.164285,
        "core_momentum": -0.582073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81948
      },
      {
        "date": "2024-06-14",
        "close": 3.9,
        "direction_boundary": 8.95,
        "core_momentum": -0.564246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821655
      },
      {
        "date": "2024-06-21",
        "close": 3.89,
        "direction_boundary": 8.66,
        "core_momentum": -0.550808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822425
      },
      {
        "date": "2024-06-28",
        "close": 3.72,
        "direction_boundary": 8.41,
        "core_momentum": -0.557669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822203
      },
      {
        "date": "2024-07-05",
        "close": 3.57,
        "direction_boundary": 8.35,
        "core_momentum": -0.572455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821882
      },
      {
        "date": "2024-07-12",
        "close": 3.47,
        "direction_boundary": 8.86,
        "core_momentum": -0.608352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82149
      },
      {
        "date": "2024-07-19",
        "close": 3.44,
        "direction_boundary": 8.44,
        "core_momentum": -0.592417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821753
      },
      {
        "date": "2024-07-26",
        "close": 3.67,
        "direction_boundary": 8.23,
        "core_momentum": -0.55407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829652
      },
      {
        "date": "2024-08-02",
        "close": 3.64,
        "direction_boundary": 8.29,
        "core_momentum": -0.560917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821086
      },
      {
        "date": "2024-08-09",
        "close": 3.54,
        "direction_boundary": 8.47,
        "core_momentum": -0.582054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741869
      },
      {
        "date": "2024-08-16",
        "close": 3.47,
        "direction_boundary": 8.44,
        "core_momentum": -0.588863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623904
      },
      {
        "date": "2024-08-23",
        "close": 3.26,
        "direction_boundary": 8.34,
        "core_momentum": -0.609113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394915
      },
      {
        "date": "2024-08-30",
        "close": 3.39,
        "direction_boundary": 8.06,
        "core_momentum": -0.579404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402005
      },
      {
        "date": "2024-09-06",
        "close": 3.33,
        "direction_boundary": 7.45,
        "core_momentum": -0.55302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401034
      },
      {
        "date": "2024-09-13",
        "close": 3.33,
        "direction_boundary": 8.48,
        "core_momentum": -0.607311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386331
      },
      {
        "date": "2024-09-20",
        "close": 3.35,
        "direction_boundary": 8.0,
        "core_momentum": -0.58125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356839
      },
      {
        "date": "2024-09-27",
        "close": 3.93,
        "direction_boundary": 8.95,
        "core_momentum": -0.560894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425352
      },
      {
        "date": "2024-10-04",
        "close": 4.23,
        "direction_boundary": 8.6,
        "core_momentum": -0.50814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441178
      },
      {
        "date": "2024-10-11",
        "close": 3.82,
        "direction_boundary": 8.56,
        "core_momentum": -0.553738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459245
      },
      {
        "date": "2024-10-18",
        "close": 3.87,
        "direction_boundary": 8.31,
        "core_momentum": -0.534296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455584
      },
      {
        "date": "2024-10-25",
        "close": 4.37,
        "direction_boundary": 7.9,
        "core_momentum": -0.446835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439439
      },
      {
        "date": "2024-11-01",
        "close": 4.49,
        "direction_boundary": 8.46,
        "core_momentum": -0.469267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440444
      },
      {
        "date": "2024-11-08",
        "close": 5.14,
        "direction_boundary": 8.91,
        "core_momentum": -0.42312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463595
      },
      {
        "date": "2024-11-15",
        "close": 4.61,
        "direction_boundary": 9.76,
        "core_momentum": -0.527664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488245
      },
      {
        "date": "2024-11-22",
        "close": 4.66,
        "direction_boundary": 9.04,
        "core_momentum": -0.484513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485429
      },
      {
        "date": "2024-11-29",
        "close": 4.83,
        "direction_boundary": 8.55,
        "core_momentum": -0.435088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484749
      },
      {
        "date": "2024-12-06",
        "close": 5.3,
        "direction_boundary": 8.55,
        "core_momentum": -0.380117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467284
      },
      {
        "date": "2024-12-13",
        "close": 5.24,
        "direction_boundary": 8.12,
        "core_momentum": -0.35468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468363
      },
      {
        "date": "2024-12-20",
        "close": 5.02,
        "direction_boundary": 7.9,
        "core_momentum": -0.364557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474065
      },
      {
        "date": "2024-12-27",
        "close": 4.26,
        "direction_boundary": 7.52,
        "core_momentum": -0.433511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527476
      },
      {
        "date": "2025-01-03",
        "close": 3.82,
        "direction_boundary": 7.47,
        "core_momentum": -0.488621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547425
      },
      {
        "date": "2025-01-10",
        "close": 3.81,
        "direction_boundary": 7.39,
        "core_momentum": -0.484438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545668
      },
      {
        "date": "2025-01-17",
        "close": 4.44,
        "direction_boundary": 7.28,
        "core_momentum": -0.39011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58318
      },
      {
        "date": "2025-01-24",
        "close": 4.96,
        "direction_boundary": 6.8,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595217
      },
      {
        "date": "2025-01-31",
        "close": 5.02,
        "direction_boundary": 6.11,
        "core_momentum": -0.178396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594533
      },
      {
        "date": "2025-02-07",
        "close": 5.02,
        "direction_boundary": 4.69,
        "core_momentum": 0.070362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592013
      },
      {
        "date": "2025-02-14",
        "close": 5.01,
        "direction_boundary": 3.51,
        "core_momentum": 0.42735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590507
      },
      {
        "date": "2025-02-21",
        "close": 5.39,
        "direction_boundary": 4.92,
        "core_momentum": 0.095528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585255
      },
      {
        "date": "2025-02-28",
        "close": 5.57,
        "direction_boundary": 4.81,
        "core_momentum": 0.158004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584896
      },
      {
        "date": "2025-03-07",
        "close": 5.38,
        "direction_boundary": 4.84,
        "core_momentum": 0.11157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587487
      },
      {
        "date": "2025-03-14",
        "close": 6.05,
        "direction_boundary": 5.15,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60247
      },
      {
        "date": "2025-03-21",
        "close": 5.71,
        "direction_boundary": 5.63,
        "core_momentum": 0.01421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612486
      },
      {
        "date": "2025-03-28",
        "close": 5.05,
        "direction_boundary": 5.21,
        "core_momentum": -0.03071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60939
      },
      {
        "date": "2025-04-04",
        "close": 5.0,
        "direction_boundary": 5.16,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602841
      },
      {
        "date": "2025-04-11",
        "close": 4.25,
        "direction_boundary": 5.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629865
      },
      {
        "date": "2025-04-18",
        "close": 4.6,
        "direction_boundary": 4.73,
        "core_momentum": -0.027484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638353
      },
      {
        "date": "2025-04-25",
        "close": 5.15,
        "direction_boundary": 4.06,
        "core_momentum": 0.268473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635373
      },
      {
        "date": "2025-05-02",
        "close": 5.17,
        "direction_boundary": 4.12,
        "core_momentum": 0.254854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634671
      },
      {
        "date": "2025-05-09",
        "close": 5.2,
        "direction_boundary": 4.49,
        "core_momentum": 0.158129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606494
      },
      {
        "date": "2025-05-16",
        "close": 4.79,
        "direction_boundary": 4.62,
        "core_momentum": 0.036797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597944
      },
      {
        "date": "2025-05-23",
        "close": 4.74,
        "direction_boundary": 4.45,
        "core_momentum": 0.065169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598009
      },
      {
        "date": "2025-05-30",
        "close": 4.71,
        "direction_boundary": 4.3,
        "core_momentum": 0.095349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595904
      },
      {
        "date": "2025-06-06",
        "close": 4.85,
        "direction_boundary": 3.83,
        "core_momentum": 0.266319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582249
      },
      {
        "date": "2025-06-13",
        "close": 4.67,
        "direction_boundary": 3.9,
        "core_momentum": 0.197436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584124
      },
      {
        "date": "2025-06-20",
        "close": 4.83,
        "direction_boundary": 3.89,
        "core_momentum": 0.241645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583692
      },
      {
        "date": "2025-06-27",
        "close": 5.13,
        "direction_boundary": 3.72,
        "core_momentum": 0.379032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539926
      },
      {
        "date": "2025-07-04",
        "close": 5.21,
        "direction_boundary": 3.57,
        "core_momentum": 0.459384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5133
      },
      {
        "date": "2025-07-11",
        "close": 5.69,
        "direction_boundary": 3.47,
        "core_momentum": 0.639769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52348
      },
      {
        "date": "2025-07-18",
        "close": 5.64,
        "direction_boundary": 3.44,
        "core_momentum": 0.639535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485103
      },
      {
        "date": "2025-07-25",
        "close": 5.73,
        "direction_boundary": 3.67,
        "core_momentum": 0.561308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462704
      },
      {
        "date": "2025-08-01",
        "close": 5.8,
        "direction_boundary": 3.64,
        "core_momentum": 0.593407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462708
      },
      {
        "date": "2025-08-08",
        "close": 5.77,
        "direction_boundary": 3.54,
        "core_momentum": 0.629944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462888
      },
      {
        "date": "2025-08-15",
        "close": 4.94,
        "direction_boundary": 3.47,
        "core_momentum": 0.423631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513784
      },
      {
        "date": "2025-08-22",
        "close": 5.13,
        "direction_boundary": 3.26,
        "core_momentum": 0.57362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505925
      },
      {
        "date": "2025-08-29",
        "close": 4.86,
        "direction_boundary": 3.39,
        "core_momentum": 0.433628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508336
      },
      {
        "date": "2025-09-05",
        "close": 4.92,
        "direction_boundary": 3.33,
        "core_momentum": 0.477477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507064
      },
      {
        "date": "2025-09-12",
        "close": 4.99,
        "direction_boundary": 3.33,
        "core_momentum": 0.498498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477202
      },
      {
        "date": "2025-09-19",
        "close": 4.78,
        "direction_boundary": 3.35,
        "core_momentum": 0.426866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474501
      },
      {
        "date": "2025-09-26",
        "close": 5.08,
        "direction_boundary": 3.93,
        "core_momentum": 0.292621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452565
      },
      {
        "date": "2025-10-03",
        "close": 5.07,
        "direction_boundary": 4.23,
        "core_momentum": 0.198582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452341
      },
      {
        "date": "2025-10-10",
        "close": 5.04,
        "direction_boundary": 3.82,
        "core_momentum": 0.319372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38683
      },
      {
        "date": "2025-10-17",
        "close": 4.94,
        "direction_boundary": 3.87,
        "core_momentum": 0.276486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373845
      },
      {
        "date": "2025-10-24",
        "close": 5.28,
        "direction_boundary": 4.37,
        "core_momentum": 0.208238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351359
      },
      {
        "date": "2025-10-31",
        "close": 5.22,
        "direction_boundary": 4.49,
        "core_momentum": 0.162584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351745
      },
      {
        "date": "2025-11-07",
        "close": 6.09,
        "direction_boundary": 5.14,
        "core_momentum": 0.184825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411424
      },
      {
        "date": "2025-11-14",
        "close": 6.1,
        "direction_boundary": 4.61,
        "core_momentum": 0.32321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391419
      },
      {
        "date": "2025-11-21",
        "close": 5.63,
        "direction_boundary": 4.66,
        "core_momentum": 0.208155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409957
      },
      {
        "date": "2025-11-28",
        "close": 6.94,
        "direction_boundary": 4.83,
        "core_momentum": 0.436853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496213
      },
      {
        "date": "2025-12-05",
        "close": 6.85,
        "direction_boundary": 5.3,
        "core_momentum": 0.292453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497232
      },
      {
        "date": "2025-12-12",
        "close": 6.64,
        "direction_boundary": 5.24,
        "core_momentum": 0.267176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495943
      },
      {
        "date": "2025-12-19",
        "close": 6.46,
        "direction_boundary": 5.02,
        "core_momentum": 0.286853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498221
      },
      {
        "date": "2025-12-26",
        "close": 6.67,
        "direction_boundary": 4.26,
        "core_momentum": 0.565728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494178
      },
      {
        "date": "2026-01-02",
        "close": 6.3,
        "direction_boundary": 3.82,
        "core_momentum": 0.649215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502765
      },
      {
        "date": "2026-01-09",
        "close": 7.45,
        "direction_boundary": 3.81,
        "core_momentum": 0.955381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53912
      },
      {
        "date": "2026-01-16",
        "close": 6.92,
        "direction_boundary": 4.44,
        "core_momentum": 0.558559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55114
      },
      {
        "date": "2026-01-23",
        "close": 7.25,
        "direction_boundary": 4.96,
        "core_momentum": 0.461694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553674
      },
      {
        "date": "2026-01-30",
        "close": 6.76,
        "direction_boundary": 5.02,
        "core_momentum": 0.346614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564365
      },
      {
        "date": "2026-02-06",
        "close": 6.9,
        "direction_boundary": 5.02,
        "core_momentum": 0.374502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56448
      },
      {
        "date": "2026-02-13",
        "close": 7.06,
        "direction_boundary": 5.01,
        "core_momentum": 0.409182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513908
      },
      {
        "date": "2026-02-27",
        "close": 8.04,
        "direction_boundary": 5.39,
        "core_momentum": 0.491651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537887
      },
      {
        "date": "2026-03-06",
        "close": 7.87,
        "direction_boundary": 5.57,
        "core_momentum": 0.412926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531081
      },
      {
        "date": "2026-03-13",
        "close": 7.66,
        "direction_boundary": 5.38,
        "core_momentum": 0.423792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534794
      },
      {
        "date": "2026-03-20",
        "close": 7.27,
        "direction_boundary": 6.05,
        "core_momentum": 0.201653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543369
      },
      {
        "date": "2026-03-27",
        "close": 7.81,
        "direction_boundary": 5.71,
        "core_momentum": 0.367776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542375
      },
      {
        "date": "2026-04-03",
        "close": 7.82,
        "direction_boundary": 5.05,
        "core_momentum": 0.548515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539436
      },
      {
        "date": "2026-04-10",
        "close": 8.1,
        "direction_boundary": 5.0,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53934
      },
      {
        "date": "2026-04-17",
        "close": 8.29,
        "direction_boundary": 4.25,
        "core_momentum": 0.950588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538264
      },
      {
        "date": "2026-04-24",
        "close": 8.86,
        "direction_boundary": 4.6,
        "core_momentum": 0.926087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539043
      },
      {
        "date": "2026-05-01",
        "close": 9.19,
        "direction_boundary": 5.15,
        "core_momentum": 0.784466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53573
      },
      {
        "date": "2026-05-08",
        "close": 9.7,
        "direction_boundary": 5.17,
        "core_momentum": 0.876209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535417
      },
      {
        "date": "2026-05-15",
        "close": 9.96,
        "direction_boundary": 5.2,
        "core_momentum": 0.915385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501463
      },
      {
        "date": "2026-05-22",
        "close": 9.34,
        "direction_boundary": 4.79,
        "core_momentum": 0.949896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514174
      },
      {
        "date": "2026-05-29",
        "close": 7.64,
        "direction_boundary": 4.74,
        "core_momentum": 0.611814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582269
      },
      {
        "date": "2026-06-05",
        "close": 7.55,
        "direction_boundary": 4.71,
        "core_momentum": 0.602972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508349
      },
      {
        "date": "2026-06-12",
        "close": 7.31,
        "direction_boundary": 4.85,
        "core_momentum": 0.507216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510281
      },
      {
        "date": "2026-06-19",
        "close": 7.32,
        "direction_boundary": 4.67,
        "core_momentum": 0.567452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507981
      },
      {
        "date": "2026-06-26",
        "close": 6.86,
        "direction_boundary": 4.83,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515182
      },
      {
        "date": "2026-07-03",
        "close": 6.86,
        "direction_boundary": 5.13,
        "core_momentum": 0.337232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513403
      },
      {
        "date": "2026-07-10",
        "close": 6.45,
        "direction_boundary": 5.21,
        "core_momentum": 0.238004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514473
      },
      {
        "date": "2026-07-17",
        "close": 5.7,
        "direction_boundary": 5.69,
        "core_momentum": 0.001757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483269
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "direction_boundary": 5.64,
        "core_momentum": -0.069149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485623
      },
      {
        "date": "2026-07-31",
        "close": 6.04,
        "direction_boundary": 5.73,
        "core_momentum": 0.054101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523537
      },
      {
        "date": "2026-08-07",
        "close": 6.71,
        "direction_boundary": 5.8,
        "core_momentum": 0.156897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537577
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.47,
        "volume": 30297757
      },
      {
        "date": "2023-08-04",
        "close": 8.44,
        "volume": 26418059
      },
      {
        "date": "2023-08-11",
        "close": 8.34,
        "volume": 34811788
      },
      {
        "date": "2023-08-18",
        "close": 8.06,
        "volume": 20632507
      },
      {
        "date": "2023-08-25",
        "close": 7.45,
        "volume": 19781932
      },
      {
        "date": "2023-09-01",
        "close": 8.48,
        "volume": 33960020
      },
      {
        "date": "2023-09-08",
        "close": 8.0,
        "volume": 252616095
      },
      {
        "date": "2023-09-15",
        "close": 8.95,
        "volume": 155740036
      },
      {
        "date": "2023-09-22",
        "close": 8.6,
        "volume": 56971180
      },
      {
        "date": "2023-09-29",
        "close": 8.56,
        "volume": 70534677
      },
      {
        "date": "2023-10-13",
        "close": 8.31,
        "volume": 50620604
      },
      {
        "date": "2023-10-20",
        "close": 7.9,
        "volume": 38047112
      },
      {
        "date": "2023-10-27",
        "close": 8.46,
        "volume": 47662588
      },
      {
        "date": "2023-11-03",
        "close": 8.91,
        "volume": 50693100
      },
      {
        "date": "2023-11-10",
        "close": 9.76,
        "volume": 62021210
      },
      {
        "date": "2023-11-17",
        "close": 9.04,
        "volume": 137728897
      },
      {
        "date": "2023-11-24",
        "close": 8.55,
        "volume": 51854202
      },
      {
        "date": "2023-12-01",
        "close": 8.55,
        "volume": 56253511
      },
      {
        "date": "2023-12-08",
        "close": 8.12,
        "volume": 38187786
      },
      {
        "date": "2023-12-15",
        "close": 7.9,
        "volume": 24547742
      },
      {
        "date": "2023-12-22",
        "close": 7.52,
        "volume": 33494412
      },
      {
        "date": "2023-12-29",
        "close": 7.47,
        "volume": 62631586
      },
      {
        "date": "2024-01-05",
        "close": 7.39,
        "volume": 46314951
      },
      {
        "date": "2024-01-12",
        "close": 7.28,
        "volume": 32278010
      },
      {
        "date": "2024-01-19",
        "close": 6.8,
        "volume": 32043952
      },
      {
        "date": "2024-01-26",
        "close": 6.11,
        "volume": 71520830
      },
      {
        "date": "2024-02-02",
        "close": 4.69,
        "volume": 77871372
      },
      {
        "date": "2024-02-09",
        "close": 3.51,
        "volume": 105727603
      },
      {
        "date": "2024-02-23",
        "close": 4.92,
        "volume": 162156174
      },
      {
        "date": "2024-03-01",
        "close": 4.81,
        "volume": 152640987
      },
      {
        "date": "2024-03-08",
        "close": 4.84,
        "volume": 104837968
      },
      {
        "date": "2024-03-15",
        "close": 5.15,
        "volume": 81912146
      },
      {
        "date": "2024-03-22",
        "close": 5.63,
        "volume": 273497649
      },
      {
        "date": "2024-03-29",
        "close": 5.21,
        "volume": 102333683
      },
      {
        "date": "2024-04-05",
        "close": 5.16,
        "volume": 56711632
      },
      {
        "date": "2024-04-12",
        "close": 5.0,
        "volume": 64619962
      },
      {
        "date": "2024-04-19",
        "close": 4.73,
        "volume": 120146639
      },
      {
        "date": "2024-04-26",
        "close": 4.06,
        "volume": 149530409
      },
      {
        "date": "2024-05-03",
        "close": 4.12,
        "volume": 44818764
      },
      {
        "date": "2024-05-10",
        "close": 4.49,
        "volume": 191417871
      },
      {
        "date": "2024-05-17",
        "close": 4.62,
        "volume": 96603440
      },
      {
        "date": "2024-05-24",
        "close": 4.45,
        "volume": 111656444
      },
      {
        "date": "2024-05-31",
        "close": 4.3,
        "volume": 58577174
      },
      {
        "date": "2024-06-07",
        "close": 3.83,
        "volume": 61980169
      },
      {
        "date": "2024-06-14",
        "close": 3.9,
        "volume": 32115527
      },
      {
        "date": "2024-06-21",
        "close": 3.89,
        "volume": 38042613
      },
      {
        "date": "2024-06-28",
        "close": 3.72,
        "volume": 32065560
      },
      {
        "date": "2024-07-05",
        "close": 3.57,
        "volume": 28957751
      },
      {
        "date": "2024-07-12",
        "close": 3.47,
        "volume": 51676337
      },
      {
        "date": "2024-07-19",
        "close": 3.44,
        "volume": 36422988
      },
      {
        "date": "2024-07-26",
        "close": 3.67,
        "volume": 33153474
      },
      {
        "date": "2024-08-02",
        "close": 3.64,
        "volume": 45831861
      },
      {
        "date": "2024-08-09",
        "close": 3.54,
        "volume": 30886405
      },
      {
        "date": "2024-08-16",
        "close": 3.47,
        "volume": 32598987
      },
      {
        "date": "2024-08-23",
        "close": 3.26,
        "volume": 51420107
      },
      {
        "date": "2024-08-30",
        "close": 3.39,
        "volume": 41551010
      },
      {
        "date": "2024-09-06",
        "close": 3.33,
        "volume": 33229400
      },
      {
        "date": "2024-09-13",
        "close": 3.33,
        "volume": 35488822
      },
      {
        "date": "2024-09-20",
        "close": 3.35,
        "volume": 22497008
      },
      {
        "date": "2024-09-27",
        "close": 3.93,
        "volume": 72836448
      },
      {
        "date": "2024-10-04",
        "close": 4.23,
        "volume": 37288736
      },
      {
        "date": "2024-10-11",
        "close": 3.82,
        "volume": 208357877
      },
      {
        "date": "2024-10-18",
        "close": 3.87,
        "volume": 108143762
      },
      {
        "date": "2024-10-25",
        "close": 4.37,
        "volume": 122185220
      },
      {
        "date": "2024-11-01",
        "close": 4.49,
        "volume": 274873036
      },
      {
        "date": "2024-11-08",
        "close": 5.14,
        "volume": 305374524
      },
      {
        "date": "2024-11-15",
        "close": 4.61,
        "volume": 148553894
      },
      {
        "date": "2024-11-22",
        "close": 4.66,
        "volume": 118416938
      },
      {
        "date": "2024-11-29",
        "close": 4.83,
        "volume": 141751954
      },
      {
        "date": "2024-12-06",
        "close": 5.3,
        "volume": 220794360
      },
      {
        "date": "2024-12-13",
        "close": 5.24,
        "volume": 237343316
      },
      {
        "date": "2024-12-20",
        "close": 5.02,
        "volume": 139016056
      },
      {
        "date": "2024-12-27",
        "close": 4.26,
        "volume": 131207601
      },
      {
        "date": "2025-01-03",
        "close": 3.82,
        "volume": 58490496
      },
      {
        "date": "2025-01-10",
        "close": 3.81,
        "volume": 59539976
      },
      {
        "date": "2025-01-17",
        "close": 4.44,
        "volume": 72251300
      },
      {
        "date": "2025-01-24",
        "close": 4.96,
        "volume": 126518296
      },
      {
        "date": "2025-01-31",
        "close": 5.02,
        "volume": 24316640
      },
      {
        "date": "2025-02-07",
        "close": 5.02,
        "volume": 61514224
      },
      {
        "date": "2025-02-14",
        "close": 5.01,
        "volume": 105687830
      },
      {
        "date": "2025-02-21",
        "close": 5.39,
        "volume": 126477980
      },
      {
        "date": "2025-02-28",
        "close": 5.57,
        "volume": 112852405
      },
      {
        "date": "2025-03-07",
        "close": 5.38,
        "volume": 95141444
      },
      {
        "date": "2025-03-14",
        "close": 6.05,
        "volume": 209971672
      },
      {
        "date": "2025-03-21",
        "close": 5.71,
        "volume": 106214951
      },
      {
        "date": "2025-03-28",
        "close": 5.05,
        "volume": 86700148
      },
      {
        "date": "2025-04-04",
        "close": 5.0,
        "volume": 100219920
      },
      {
        "date": "2025-04-11",
        "close": 4.25,
        "volume": 148439944
      },
      {
        "date": "2025-04-18",
        "close": 4.6,
        "volume": 97471438
      },
      {
        "date": "2025-04-25",
        "close": 5.15,
        "volume": 134709160
      },
      {
        "date": "2025-05-02",
        "close": 5.17,
        "volume": 60699868
      },
      {
        "date": "2025-05-09",
        "close": 5.2,
        "volume": 63135540
      },
      {
        "date": "2025-05-16",
        "close": 4.79,
        "volume": 129229448
      },
      {
        "date": "2025-05-23",
        "close": 4.74,
        "volume": 94675888
      },
      {
        "date": "2025-05-30",
        "close": 4.71,
        "volume": 56696686
      },
      {
        "date": "2025-06-06",
        "close": 4.85,
        "volume": 42591064
      },
      {
        "date": "2025-06-13",
        "close": 4.67,
        "volume": 83201044
      },
      {
        "date": "2025-06-20",
        "close": 4.83,
        "volume": 79576772
      },
      {
        "date": "2025-06-27",
        "close": 5.13,
        "volume": 98033054
      },
      {
        "date": "2025-07-04",
        "close": 5.21,
        "volume": 79434866
      },
      {
        "date": "2025-07-11",
        "close": 5.69,
        "volume": 122353372
      },
      {
        "date": "2025-07-18",
        "close": 5.64,
        "volume": 114873508
      },
      {
        "date": "2025-07-25",
        "close": 5.73,
        "volume": 79235520
      },
      {
        "date": "2025-08-01",
        "close": 5.8,
        "volume": 91591612
      },
      {
        "date": "2025-08-08",
        "close": 5.77,
        "volume": 334110112
      },
      {
        "date": "2025-08-15",
        "close": 4.94,
        "volume": 238216297
      },
      {
        "date": "2025-08-22",
        "close": 5.13,
        "volume": 111798688
      },
      {
        "date": "2025-08-29",
        "close": 4.86,
        "volume": 118512485
      },
      {
        "date": "2025-09-05",
        "close": 4.92,
        "volume": 82033096
      },
      {
        "date": "2025-09-12",
        "close": 4.99,
        "volume": 61120160
      },
      {
        "date": "2025-09-19",
        "close": 4.78,
        "volume": 65794516
      },
      {
        "date": "2025-09-26",
        "close": 5.08,
        "volume": 101876434
      },
      {
        "date": "2025-10-03",
        "close": 5.07,
        "volume": 54987150
      },
      {
        "date": "2025-10-10",
        "close": 5.04,
        "volume": 34941284
      },
      {
        "date": "2025-10-17",
        "close": 4.94,
        "volume": 61659711
      },
      {
        "date": "2025-10-24",
        "close": 5.28,
        "volume": 157827298
      },
      {
        "date": "2025-10-31",
        "close": 5.22,
        "volume": 83567008
      },
      {
        "date": "2025-11-07",
        "close": 6.09,
        "volume": 205839038
      },
      {
        "date": "2025-11-14",
        "close": 6.1,
        "volume": 132289584
      },
      {
        "date": "2025-11-21",
        "close": 5.63,
        "volume": 224525896
      },
      {
        "date": "2025-11-28",
        "close": 6.94,
        "volume": 217492500
      },
      {
        "date": "2025-12-05",
        "close": 6.85,
        "volume": 261266352
      },
      {
        "date": "2025-12-12",
        "close": 6.64,
        "volume": 163326688
      },
      {
        "date": "2025-12-19",
        "close": 6.46,
        "volume": 139630740
      },
      {
        "date": "2025-12-26",
        "close": 6.67,
        "volume": 140467142
      },
      {
        "date": "2026-01-02",
        "close": 6.3,
        "volume": 72825016
      },
      {
        "date": "2026-01-09",
        "close": 7.45,
        "volume": 250641437
      },
      {
        "date": "2026-01-16",
        "close": 6.92,
        "volume": 185462742
      },
      {
        "date": "2026-01-23",
        "close": 7.25,
        "volume": 136238633
      },
      {
        "date": "2026-01-30",
        "close": 6.76,
        "volume": 122981694
      },
      {
        "date": "2026-02-06",
        "close": 6.9,
        "volume": 112090104
      },
      {
        "date": "2026-02-13",
        "close": 7.06,
        "volume": 200934732
      },
      {
        "date": "2026-02-27",
        "close": 8.04,
        "volume": 195134439
      },
      {
        "date": "2026-03-06",
        "close": 7.87,
        "volume": 186162204
      },
      {
        "date": "2026-03-13",
        "close": 7.66,
        "volume": 93230092
      },
      {
        "date": "2026-03-20",
        "close": 7.27,
        "volume": 93714591
      },
      {
        "date": "2026-03-27",
        "close": 7.81,
        "volume": 147354547
      },
      {
        "date": "2026-04-03",
        "close": 7.82,
        "volume": 83104212
      },
      {
        "date": "2026-04-10",
        "close": 8.1,
        "volume": 58706376
      },
      {
        "date": "2026-04-17",
        "close": 8.29,
        "volume": 89009195
      },
      {
        "date": "2026-04-24",
        "close": 8.86,
        "volume": 102799260
      },
      {
        "date": "2026-05-01",
        "close": 9.19,
        "volume": 175302866
      },
      {
        "date": "2026-05-08",
        "close": 9.7,
        "volume": 137958768
      },
      {
        "date": "2026-05-15",
        "close": 9.96,
        "volume": 170229252
      },
      {
        "date": "2026-05-22",
        "close": 9.34,
        "volume": 209181124
      },
      {
        "date": "2026-05-29",
        "close": 7.64,
        "volume": 136655828
      },
      {
        "date": "2026-06-05",
        "close": 7.55,
        "volume": 19139784
      },
      {
        "date": "2026-06-12",
        "close": 7.31,
        "volume": 25339180
      },
      {
        "date": "2026-06-19",
        "close": 7.32,
        "volume": 107394559
      },
      {
        "date": "2026-06-26",
        "close": 6.86,
        "volume": 21977000
      },
      {
        "date": "2026-07-03",
        "close": 6.86,
        "volume": 22831148
      },
      {
        "date": "2026-07-10",
        "close": 6.45,
        "volume": 75018674
      },
      {
        "date": "2026-07-17",
        "close": 5.7,
        "volume": 102688190
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "volume": 121336924
      },
      {
        "date": "2026-07-31",
        "close": 6.04,
        "volume": 120527550
      },
      {
        "date": "2026-08-07",
        "close": 6.71,
        "volume": 81870652
      }
    ],
    "sharemaestro_context": {
      "trend": 7.531333,
      "fair_value": 5.882756,
      "market_activity": -33.204812,
      "market_dynamics": -1.039636,
      "relative_strength": -2.523498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.041035,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.4444,
        "conditional_difference": 0.027503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.049687,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.029181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.024086,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.047775,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.137487,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.033604
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.016077
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.154528
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.010638
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.139241
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.178396
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.13745
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.089109
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.106796
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.110927
      }
    ]
  }
}