{
  "ticker": {
    "uuid": "f1cda77e-aed4-4ff3-9550-8e7620d1635a",
    "symbol": "GOSS",
    "name": "G1 Secure Solutions Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 534.744812,
    "boundary_margin": -0.977335,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.394595,
    "volatility_stability": 1.9292,
    "risk_context": 0.0156,
    "current_regime": {
      "move": 0.085049,
      "interruption": 0.124304,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.931,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 97.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 414.893494,
        "direction_boundary": 479.235199,
        "core_momentum": -0.134259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321376
      },
      {
        "date": "2023-08-25",
        "close": 405.810486,
        "direction_boundary": 455.577911,
        "core_momentum": -0.10924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322909
      },
      {
        "date": "2023-09-01",
        "close": 402.112244,
        "direction_boundary": 449.286469,
        "core_momentum": -0.104998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314946
      },
      {
        "date": "2023-09-08",
        "close": 386.619446,
        "direction_boundary": 448.986877,
        "core_momentum": -0.138907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317044
      },
      {
        "date": "2023-09-15",
        "close": 395.9151,
        "direction_boundary": 435.405426,
        "core_momentum": -0.090698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310365
      },
      {
        "date": "2023-09-22",
        "close": 399.813293,
        "direction_boundary": 402.75,
        "core_momentum": -0.007292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290436
      },
      {
        "date": "2023-09-29",
        "close": 405.110779,
        "direction_boundary": 392.563934,
        "core_momentum": 0.031961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290004
      },
      {
        "date": "2023-10-06",
        "close": 418.404633,
        "direction_boundary": 415.832184,
        "core_momentum": 0.006186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292626
      },
      {
        "date": "2023-10-13",
        "close": 371.426575,
        "direction_boundary": 408.442261,
        "core_momentum": -0.090626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339311
      },
      {
        "date": "2023-10-20",
        "close": 353.734833,
        "direction_boundary": 432.709076,
        "core_momentum": -0.182511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334297
      },
      {
        "date": "2023-10-27",
        "close": 343.339661,
        "direction_boundary": 440.398621,
        "core_momentum": -0.220389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327146
      },
      {
        "date": "2023-11-03",
        "close": 349.836609,
        "direction_boundary": 428.015533,
        "core_momentum": -0.182654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297421
      },
      {
        "date": "2023-11-10",
        "close": 361.331268,
        "direction_boundary": 439.399963,
        "core_momentum": -0.177671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293868
      },
      {
        "date": "2023-11-17",
        "close": 364.529755,
        "direction_boundary": 430.012848,
        "core_momentum": -0.152282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294405
      },
      {
        "date": "2023-11-24",
        "close": 414.806335,
        "direction_boundary": 426.817169,
        "core_momentum": -0.02814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328774
      },
      {
        "date": "2023-12-01",
        "close": 412.707275,
        "direction_boundary": 428.914307,
        "core_momentum": -0.037786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32899
      },
      {
        "date": "2023-12-08",
        "close": 409.406464,
        "direction_boundary": 421.19754,
        "core_momentum": -0.027994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327751
      },
      {
        "date": "2023-12-15",
        "close": 397.609161,
        "direction_boundary": 414.305817,
        "core_momentum": -0.0403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328915
      },
      {
        "date": "2023-12-22",
        "close": 400.108612,
        "direction_boundary": 405.716064,
        "core_momentum": -0.013821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328967
      },
      {
        "date": "2023-12-29",
        "close": 401.708191,
        "direction_boundary": 429.287903,
        "core_momentum": -0.064245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325494
      },
      {
        "date": "2024-01-05",
        "close": 479.89035,
        "direction_boundary": 439.475739,
        "core_momentum": 0.091961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403072
      },
      {
        "date": "2024-01-12",
        "close": 495.186859,
        "direction_boundary": 429.387817,
        "core_momentum": 0.153239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393407
      },
      {
        "date": "2024-01-19",
        "close": 489.888031,
        "direction_boundary": 404.018097,
        "core_momentum": 0.21254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393242
      },
      {
        "date": "2024-01-26",
        "close": 486.588837,
        "direction_boundary": 401.521057,
        "core_momentum": 0.211864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385091
      },
      {
        "date": "2024-02-02",
        "close": 494.686981,
        "direction_boundary": 395.528198,
        "core_momentum": 0.2507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381959
      },
      {
        "date": "2024-02-09",
        "close": 490.387939,
        "direction_boundary": 387.238159,
        "core_momentum": 0.266373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382689
      },
      {
        "date": "2024-02-16",
        "close": 531.978394,
        "direction_boundary": 377.74942,
        "core_momentum": 0.408284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394935
      },
      {
        "date": "2024-02-23",
        "close": 532.978149,
        "direction_boundary": 383.242859,
        "core_momentum": 0.390706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392477
      },
      {
        "date": "2024-03-01",
        "close": 547.974731,
        "direction_boundary": 364.964661,
        "core_momentum": 0.501446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39212
      },
      {
        "date": "2024-03-08",
        "close": 542.675964,
        "direction_boundary": 377.949188,
        "core_momentum": 0.435844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386502
      },
      {
        "date": "2024-03-15",
        "close": 538.876892,
        "direction_boundary": 398.025208,
        "core_momentum": 0.353876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387152
      },
      {
        "date": "2024-03-22",
        "close": 553.173645,
        "direction_boundary": 368.760162,
        "core_momentum": 0.500091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387644
      },
      {
        "date": "2024-03-29",
        "close": 558.972229,
        "direction_boundary": 364.665009,
        "core_momentum": 0.532838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387653
      },
      {
        "date": "2024-04-05",
        "close": 528.779175,
        "direction_boundary": 365.779175,
        "core_momentum": 0.445624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397634
      },
      {
        "date": "2024-04-12",
        "close": 512.582886,
        "direction_boundary": 362.082397,
        "core_momentum": 0.415653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357652
      },
      {
        "date": "2024-04-19",
        "close": 502.885101,
        "direction_boundary": 339.801941,
        "core_momentum": 0.479936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349773
      },
      {
        "date": "2024-04-26",
        "close": 512.382996,
        "direction_boundary": 359.684509,
        "core_momentum": 0.424535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344171
      },
      {
        "date": "2024-05-03",
        "close": 526.679688,
        "direction_boundary": 395.752869,
        "core_momentum": 0.33083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344557
      },
      {
        "date": "2024-05-10",
        "close": 540.576538,
        "direction_boundary": 413.737122,
        "core_momentum": 0.30657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344061
      },
      {
        "date": "2024-05-17",
        "close": 531.478516,
        "direction_boundary": 409.540741,
        "core_momentum": 0.297743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346909
      },
      {
        "date": "2024-05-24",
        "close": 529.279114,
        "direction_boundary": 378.567932,
        "core_momentum": 0.398109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30555
      },
      {
        "date": "2024-05-31",
        "close": 529.878906,
        "direction_boundary": 379.766937,
        "core_momentum": 0.395274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305084
      },
      {
        "date": "2024-06-07",
        "close": 509.883484,
        "direction_boundary": 389.512238,
        "core_momentum": 0.309031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311457
      },
      {
        "date": "2024-06-14",
        "close": 500.785583,
        "direction_boundary": 380.91864,
        "core_momentum": 0.314679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30912
      },
      {
        "date": "2024-06-21",
        "close": 488.688293,
        "direction_boundary": 380.91864,
        "core_momentum": 0.28292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312554
      },
      {
        "date": "2024-06-28",
        "close": 487.488617,
        "direction_boundary": 369.227264,
        "core_momentum": 0.320294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312835
      },
      {
        "date": "2024-07-05",
        "close": 471.292297,
        "direction_boundary": 360.93338,
        "core_momentum": 0.30576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199391
      },
      {
        "date": "2024-07-12",
        "close": 489.788086,
        "direction_boundary": 389.312408,
        "core_momentum": 0.258085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201909
      },
      {
        "date": "2024-07-19",
        "close": 469.892609,
        "direction_boundary": 400.903839,
        "core_momentum": 0.172083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209406
      },
      {
        "date": "2024-07-26",
        "close": 480.59021,
        "direction_boundary": 381.418243,
        "core_momentum": 0.260008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211884
      },
      {
        "date": "2024-08-02",
        "close": 489.288177,
        "direction_boundary": 398.705505,
        "core_momentum": 0.227192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212122
      },
      {
        "date": "2024-08-09",
        "close": 481.889893,
        "direction_boundary": 401.903137,
        "core_momentum": 0.19902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212823
      },
      {
        "date": "2024-08-16",
        "close": 499.885742,
        "direction_boundary": 414.893494,
        "core_momentum": 0.204853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185617
      },
      {
        "date": "2024-08-23",
        "close": 467.693115,
        "direction_boundary": 405.810486,
        "core_momentum": 0.152491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205654
      },
      {
        "date": "2024-08-30",
        "close": 495.186859,
        "direction_boundary": 402.112244,
        "core_momentum": 0.231464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21864
      },
      {
        "date": "2024-09-06",
        "close": 493.78714,
        "direction_boundary": 386.619446,
        "core_momentum": 0.277192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218482
      },
      {
        "date": "2024-09-13",
        "close": 484.68924,
        "direction_boundary": 395.9151,
        "core_momentum": 0.224225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219429
      },
      {
        "date": "2024-09-20",
        "close": 447.397766,
        "direction_boundary": 399.813293,
        "core_momentum": 0.119017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238739
      },
      {
        "date": "2024-09-27",
        "close": 449.197357,
        "direction_boundary": 405.110779,
        "core_momentum": 0.108826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237905
      },
      {
        "date": "2024-10-04",
        "close": 444.898346,
        "direction_boundary": 418.404633,
        "core_momentum": 0.063321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228033
      },
      {
        "date": "2024-10-11",
        "close": 428.702057,
        "direction_boundary": 371.426575,
        "core_momentum": 0.154204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229461
      },
      {
        "date": "2024-10-18",
        "close": 425.602753,
        "direction_boundary": 353.734833,
        "core_momentum": 0.203169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228785
      },
      {
        "date": "2024-10-25",
        "close": 424.602997,
        "direction_boundary": 343.339661,
        "core_momentum": 0.236685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226006
      },
      {
        "date": "2024-11-01",
        "close": 442.998779,
        "direction_boundary": 349.836609,
        "core_momentum": 0.266302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231463
      },
      {
        "date": "2024-11-08",
        "close": 442.898773,
        "direction_boundary": 361.331268,
        "core_momentum": 0.225742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226862
      },
      {
        "date": "2024-11-15",
        "close": 453.896301,
        "direction_boundary": 364.529755,
        "core_momentum": 0.245156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230723
      },
      {
        "date": "2024-11-22",
        "close": 478.090759,
        "direction_boundary": 414.806335,
        "core_momentum": 0.152564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244361
      },
      {
        "date": "2024-11-29",
        "close": 481.689911,
        "direction_boundary": 412.707275,
        "core_momentum": 0.167147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244783
      },
      {
        "date": "2024-12-06",
        "close": 482.850159,
        "direction_boundary": 409.406464,
        "core_momentum": 0.179391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239671
      },
      {
        "date": "2024-12-13",
        "close": 488.549561,
        "direction_boundary": 397.609161,
        "core_momentum": 0.228718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23927
      },
      {
        "date": "2024-12-20",
        "close": 498.048584,
        "direction_boundary": 400.108612,
        "core_momentum": 0.244783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23836
      },
      {
        "date": "2024-12-27",
        "close": 499.148468,
        "direction_boundary": 401.708191,
        "core_momentum": 0.242565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238323
      },
      {
        "date": "2025-01-03",
        "close": 504.84787,
        "direction_boundary": 479.89035,
        "core_momentum": 0.052007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233348
      },
      {
        "date": "2025-01-10",
        "close": 500.04837,
        "direction_boundary": 495.186859,
        "core_momentum": 0.009818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228037
      },
      {
        "date": "2025-01-17",
        "close": 510.84726,
        "direction_boundary": 489.888031,
        "core_momentum": 0.042784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221293
      },
      {
        "date": "2025-01-24",
        "close": 527.84552,
        "direction_boundary": 486.588837,
        "core_momentum": 0.084788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223519
      },
      {
        "date": "2025-01-31",
        "close": 528.145447,
        "direction_boundary": 494.686981,
        "core_momentum": 0.067636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222587
      },
      {
        "date": "2025-02-07",
        "close": 529.345398,
        "direction_boundary": 490.387939,
        "core_momentum": 0.079442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221047
      },
      {
        "date": "2025-02-14",
        "close": 527.745544,
        "direction_boundary": 531.978394,
        "core_momentum": -0.007957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215972
      },
      {
        "date": "2025-02-21",
        "close": 546.443542,
        "direction_boundary": 532.978149,
        "core_momentum": 0.025264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196391
      },
      {
        "date": "2025-02-28",
        "close": 533.044922,
        "direction_boundary": 547.974731,
        "core_momentum": -0.027245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186337
      },
      {
        "date": "2025-03-07",
        "close": 529.445374,
        "direction_boundary": 542.675964,
        "core_momentum": -0.02438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186657
      },
      {
        "date": "2025-03-14",
        "close": 522.246094,
        "direction_boundary": 538.876892,
        "core_momentum": -0.030862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185659
      },
      {
        "date": "2025-03-21",
        "close": 500.548309,
        "direction_boundary": 553.173645,
        "core_momentum": -0.095133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157197
      },
      {
        "date": "2025-03-28",
        "close": 466.851776,
        "direction_boundary": 558.972229,
        "core_momentum": -0.164803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187744
      },
      {
        "date": "2025-04-04",
        "close": 507.347626,
        "direction_boundary": 528.779175,
        "core_momentum": -0.04053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218379
      },
      {
        "date": "2025-04-11",
        "close": 513.147034,
        "direction_boundary": 512.582886,
        "core_momentum": 0.001101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209851
      },
      {
        "date": "2025-04-18",
        "close": 512.347168,
        "direction_boundary": 502.885101,
        "core_momentum": 0.018816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20923
      },
      {
        "date": "2025-04-25",
        "close": 505.147858,
        "direction_boundary": 512.382996,
        "core_momentum": -0.014121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210933
      },
      {
        "date": "2025-05-02",
        "close": 486.64978,
        "direction_boundary": 526.679688,
        "core_momentum": -0.076004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212885
      },
      {
        "date": "2025-05-09",
        "close": 500.148376,
        "direction_boundary": 540.576538,
        "core_momentum": -0.074787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215313
      },
      {
        "date": "2025-05-16",
        "close": 516.446716,
        "direction_boundary": 531.478516,
        "core_momentum": -0.028283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216951
      },
      {
        "date": "2025-05-23",
        "close": 509.6474,
        "direction_boundary": 529.279114,
        "core_momentum": -0.037091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207347
      },
      {
        "date": "2025-05-30",
        "close": 534.944763,
        "direction_boundary": 529.878906,
        "core_momentum": 0.00956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216893
      },
      {
        "date": "2025-06-06",
        "close": 522.34613,
        "direction_boundary": 509.883484,
        "core_momentum": 0.024442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220312
      },
      {
        "date": "2025-06-13",
        "close": 532.544983,
        "direction_boundary": 500.785583,
        "core_momentum": 0.063419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221164
      },
      {
        "date": "2025-06-20",
        "close": 554.942688,
        "direction_boundary": 488.688293,
        "core_momentum": 0.135576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226358
      },
      {
        "date": "2025-06-27",
        "close": 542.243958,
        "direction_boundary": 487.488617,
        "core_momentum": 0.112321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229505
      },
      {
        "date": "2025-07-04",
        "close": 609.037109,
        "direction_boundary": 471.292297,
        "core_momentum": 0.29227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277889
      },
      {
        "date": "2025-07-11",
        "close": 614.736511,
        "direction_boundary": 489.788086,
        "core_momentum": 0.255107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276842
      },
      {
        "date": "2025-07-18",
        "close": 607.337341,
        "direction_boundary": 469.892609,
        "core_momentum": 0.292502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277487
      },
      {
        "date": "2025-07-25",
        "close": 596.138489,
        "direction_boundary": 480.59021,
        "core_momentum": 0.24043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27697
      },
      {
        "date": "2025-08-01",
        "close": 580.140076,
        "direction_boundary": 489.288177,
        "core_momentum": 0.185682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28045
      },
      {
        "date": "2025-08-08",
        "close": 534.744812,
        "direction_boundary": 481.889893,
        "core_momentum": 0.109683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304287
      },
      {
        "date": "2025-08-15",
        "close": 736.823975,
        "direction_boundary": 499.885742,
        "core_momentum": 0.473985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538079
      },
      {
        "date": "2025-08-22",
        "close": 764.721069,
        "direction_boundary": 467.693115,
        "core_momentum": 0.635092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53828
      },
      {
        "date": "2025-08-29",
        "close": 730.724548,
        "direction_boundary": 495.186859,
        "core_momentum": 0.475654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541926
      },
      {
        "date": "2025-09-05",
        "close": 784.918945,
        "direction_boundary": 493.78714,
        "core_momentum": 0.58959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547318
      },
      {
        "date": "2025-09-12",
        "close": 842.313049,
        "direction_boundary": 484.68924,
        "core_momentum": 0.737841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550901
      },
      {
        "date": "2025-09-19",
        "close": 804.117004,
        "direction_boundary": 447.397766,
        "core_momentum": 0.79732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551805
      },
      {
        "date": "2025-09-26",
        "close": 788.118652,
        "direction_boundary": 449.197357,
        "core_momentum": 0.754504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540163
      },
      {
        "date": "2025-10-03",
        "close": 849.912231,
        "direction_boundary": 444.898346,
        "core_momentum": 0.910352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538468
      },
      {
        "date": "2025-10-10",
        "close": 874.309753,
        "direction_boundary": 428.702057,
        "core_momentum": 1.039434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538447
      },
      {
        "date": "2025-10-17",
        "close": 902.206848,
        "direction_boundary": 425.602753,
        "core_momentum": 1.119833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537687
      },
      {
        "date": "2025-10-24",
        "close": 887.308411,
        "direction_boundary": 424.602997,
        "core_momentum": 1.089737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538032
      },
      {
        "date": "2025-10-31",
        "close": 925.104492,
        "direction_boundary": 442.998779,
        "core_momentum": 1.088278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531833
      },
      {
        "date": "2025-11-07",
        "close": 916.105408,
        "direction_boundary": 442.898773,
        "core_momentum": 1.068431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533951
      },
      {
        "date": "2025-11-14",
        "close": 923.504639,
        "direction_boundary": 453.896301,
        "core_momentum": 1.034616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5342
      },
      {
        "date": "2025-11-21",
        "close": 891.907898,
        "direction_boundary": 478.090759,
        "core_momentum": 0.865562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537898
      },
      {
        "date": "2025-11-28",
        "close": 867.810425,
        "direction_boundary": 481.689911,
        "core_momentum": 0.801596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540581
      },
      {
        "date": "2025-12-05",
        "close": 894.107727,
        "direction_boundary": 482.850159,
        "core_momentum": 0.851729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537267
      },
      {
        "date": "2025-12-12",
        "close": 944.902405,
        "direction_boundary": 488.549561,
        "core_momentum": 0.934097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539393
      },
      {
        "date": "2025-12-19",
        "close": 982.398621,
        "direction_boundary": 498.048584,
        "core_momentum": 0.972496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539241
      },
      {
        "date": "2025-12-26",
        "close": 928.604126,
        "direction_boundary": 499.148468,
        "core_momentum": 0.860377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5467
      },
      {
        "date": "2026-01-02",
        "close": 915.005554,
        "direction_boundary": 504.84787,
        "core_momentum": 0.812438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530891
      },
      {
        "date": "2026-01-09",
        "close": 982.598511,
        "direction_boundary": 500.04837,
        "core_momentum": 0.965007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536335
      },
      {
        "date": "2026-01-16",
        "close": 977.699036,
        "direction_boundary": 510.84726,
        "core_momentum": 0.913877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535626
      },
      {
        "date": "2026-01-23",
        "close": 999.896729,
        "direction_boundary": 527.84552,
        "core_momentum": 0.894298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532985
      },
      {
        "date": "2026-01-30",
        "close": 1015.895142,
        "direction_boundary": 528.145447,
        "core_momentum": 0.923514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528703
      },
      {
        "date": "2026-02-06",
        "close": 1053.891113,
        "direction_boundary": 529.345398,
        "core_momentum": 0.990933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507624
      },
      {
        "date": "2026-02-13",
        "close": 1127.883545,
        "direction_boundary": 527.745544,
        "core_momentum": 1.137173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287817
      },
      {
        "date": "2026-02-20",
        "close": 1124.883911,
        "direction_boundary": 546.443542,
        "core_momentum": 1.058555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287363
      },
      {
        "date": "2026-02-27",
        "close": 1047.891724,
        "direction_boundary": 533.044922,
        "core_momentum": 0.96586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299925
      },
      {
        "date": "2026-03-06",
        "close": 1118.884521,
        "direction_boundary": 529.445374,
        "core_momentum": 1.113314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297727
      },
      {
        "date": "2026-03-13",
        "close": 1132.883057,
        "direction_boundary": 522.246094,
        "core_momentum": 1.169251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286183
      },
      {
        "date": "2026-03-20",
        "close": 1089.887451,
        "direction_boundary": 500.548309,
        "core_momentum": 1.177387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283251
      },
      {
        "date": "2026-03-27",
        "close": 1154.880737,
        "direction_boundary": 466.851776,
        "core_momentum": 1.473763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286384
      },
      {
        "date": "2026-04-03",
        "close": 1131.932373,
        "direction_boundary": 507.347626,
        "core_momentum": 1.231078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276297
      },
      {
        "date": "2026-04-10",
        "close": 1115.93335,
        "direction_boundary": 513.147034,
        "core_momentum": 1.174685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277272
      },
      {
        "date": "2026-04-17",
        "close": 1084.935181,
        "direction_boundary": 512.347168,
        "core_momentum": 1.117578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280102
      },
      {
        "date": "2026-04-24",
        "close": 1049.937256,
        "direction_boundary": 505.147858,
        "core_momentum": 1.078475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283709
      },
      {
        "date": "2026-05-01",
        "close": 1087.935059,
        "direction_boundary": 486.64978,
        "core_momentum": 1.235561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282304
      },
      {
        "date": "2026-05-08",
        "close": 1112.933472,
        "direction_boundary": 500.148376,
        "core_momentum": 1.225207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282214
      },
      {
        "date": "2026-05-15",
        "close": 1106.933838,
        "direction_boundary": 516.446716,
        "core_momentum": 1.143365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282776
      },
      {
        "date": "2026-05-22",
        "close": 1121.932983,
        "direction_boundary": 509.6474,
        "core_momentum": 1.201391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276363
      },
      {
        "date": "2026-05-29",
        "close": 1114.0,
        "direction_boundary": 534.944763,
        "core_momentum": 1.082458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272449
      },
      {
        "date": "2026-06-05",
        "close": 11.17,
        "direction_boundary": 522.34613,
        "core_momentum": -0.978616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.400424
      },
      {
        "date": "2026-06-12",
        "close": 11.27,
        "direction_boundary": 532.544983,
        "core_momentum": -0.978837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.397505
      },
      {
        "date": "2026-06-19",
        "close": 10.78,
        "direction_boundary": 554.942688,
        "core_momentum": -0.980575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.393094
      },
      {
        "date": "2026-06-26",
        "close": 11.35,
        "direction_boundary": 542.243958,
        "core_momentum": -0.979068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.398796
      },
      {
        "date": "2026-07-03",
        "close": 11.25,
        "direction_boundary": 609.037109,
        "core_momentum": -0.981528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.399087
      },
      {
        "date": "2026-07-10",
        "close": 11.37,
        "direction_boundary": 614.736511,
        "core_momentum": -0.981504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.39508
      },
      {
        "date": "2026-07-17",
        "close": 11.5,
        "direction_boundary": 607.337341,
        "core_momentum": -0.981065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.395972
      },
      {
        "date": "2026-07-24",
        "close": 11.75,
        "direction_boundary": 596.138489,
        "core_momentum": -0.98029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.395915
      },
      {
        "date": "2026-07-31",
        "close": 11.86,
        "direction_boundary": 580.140076,
        "core_momentum": -0.979557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.395539
      },
      {
        "date": "2026-08-07",
        "close": 12.12,
        "direction_boundary": 534.744812,
        "core_momentum": -0.977335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.394595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 414.893494,
        "volume": 15185
      },
      {
        "date": "2023-08-25",
        "close": 405.810486,
        "volume": 40375
      },
      {
        "date": "2023-09-01",
        "close": 402.112244,
        "volume": 10413
      },
      {
        "date": "2023-09-08",
        "close": 386.619446,
        "volume": 17030
      },
      {
        "date": "2023-09-15",
        "close": 395.9151,
        "volume": 30496
      },
      {
        "date": "2023-09-22",
        "close": 399.813293,
        "volume": 18242
      },
      {
        "date": "2023-09-29",
        "close": 405.110779,
        "volume": 10341
      },
      {
        "date": "2023-10-06",
        "close": 418.404633,
        "volume": 15752
      },
      {
        "date": "2023-10-13",
        "close": 371.426575,
        "volume": 28224
      },
      {
        "date": "2023-10-20",
        "close": 353.734833,
        "volume": 60726
      },
      {
        "date": "2023-10-27",
        "close": 343.339661,
        "volume": 24474
      },
      {
        "date": "2023-11-03",
        "close": 349.836609,
        "volume": 746549
      },
      {
        "date": "2023-11-10",
        "close": 361.331268,
        "volume": 193087
      },
      {
        "date": "2023-11-17",
        "close": 364.529755,
        "volume": 61970
      },
      {
        "date": "2023-11-24",
        "close": 414.806335,
        "volume": 61334
      },
      {
        "date": "2023-12-01",
        "close": 412.707275,
        "volume": 150083
      },
      {
        "date": "2023-12-08",
        "close": 409.406464,
        "volume": 3817612
      },
      {
        "date": "2023-12-15",
        "close": 397.609161,
        "volume": 457281
      },
      {
        "date": "2023-12-22",
        "close": 400.108612,
        "volume": 648951
      },
      {
        "date": "2023-12-29",
        "close": 401.708191,
        "volume": 211082
      },
      {
        "date": "2024-01-05",
        "close": 479.89035,
        "volume": 2310989
      },
      {
        "date": "2024-01-12",
        "close": 495.186859,
        "volume": 302248
      },
      {
        "date": "2024-01-19",
        "close": 489.888031,
        "volume": 98211
      },
      {
        "date": "2024-01-26",
        "close": 486.588837,
        "volume": 39744
      },
      {
        "date": "2024-02-02",
        "close": 494.686981,
        "volume": 256481
      },
      {
        "date": "2024-02-09",
        "close": 490.387939,
        "volume": 33684
      },
      {
        "date": "2024-02-16",
        "close": 531.978394,
        "volume": 97314
      },
      {
        "date": "2024-02-23",
        "close": 532.978149,
        "volume": 31119
      },
      {
        "date": "2024-03-01",
        "close": 547.974731,
        "volume": 52721
      },
      {
        "date": "2024-03-08",
        "close": 542.675964,
        "volume": 19779
      },
      {
        "date": "2024-03-15",
        "close": 538.876892,
        "volume": 24218
      },
      {
        "date": "2024-03-22",
        "close": 553.173645,
        "volume": 19256
      },
      {
        "date": "2024-03-29",
        "close": 558.972229,
        "volume": 11634
      },
      {
        "date": "2024-04-05",
        "close": 528.779175,
        "volume": 3545261
      },
      {
        "date": "2024-04-12",
        "close": 512.582886,
        "volume": 19983
      },
      {
        "date": "2024-04-19",
        "close": 502.885101,
        "volume": 169226
      },
      {
        "date": "2024-04-26",
        "close": 512.382996,
        "volume": 3939
      },
      {
        "date": "2024-05-03",
        "close": 526.679688,
        "volume": 9240
      },
      {
        "date": "2024-05-10",
        "close": 540.576538,
        "volume": 15875
      },
      {
        "date": "2024-05-17",
        "close": 531.478516,
        "volume": 11152
      },
      {
        "date": "2024-05-24",
        "close": 529.279114,
        "volume": 38766
      },
      {
        "date": "2024-05-31",
        "close": 529.878906,
        "volume": 246957
      },
      {
        "date": "2024-06-07",
        "close": 509.883484,
        "volume": 26886
      },
      {
        "date": "2024-06-14",
        "close": 500.785583,
        "volume": 5957
      },
      {
        "date": "2024-06-21",
        "close": 488.688293,
        "volume": 34098
      },
      {
        "date": "2024-06-28",
        "close": 487.488617,
        "volume": 18683
      },
      {
        "date": "2024-07-05",
        "close": 471.292297,
        "volume": 15403
      },
      {
        "date": "2024-07-12",
        "close": 489.788086,
        "volume": 26829
      },
      {
        "date": "2024-07-19",
        "close": 469.892609,
        "volume": 54156
      },
      {
        "date": "2024-07-26",
        "close": 480.59021,
        "volume": 14367
      },
      {
        "date": "2024-08-02",
        "close": 489.288177,
        "volume": 24676
      },
      {
        "date": "2024-08-09",
        "close": 481.889893,
        "volume": 30497
      },
      {
        "date": "2024-08-16",
        "close": 499.885742,
        "volume": 31598
      },
      {
        "date": "2024-08-23",
        "close": 467.693115,
        "volume": 12505
      },
      {
        "date": "2024-08-30",
        "close": 495.186859,
        "volume": 38991
      },
      {
        "date": "2024-09-06",
        "close": 493.78714,
        "volume": 14015
      },
      {
        "date": "2024-09-13",
        "close": 484.68924,
        "volume": 1037781
      },
      {
        "date": "2024-09-20",
        "close": 447.397766,
        "volume": 41023
      },
      {
        "date": "2024-09-27",
        "close": 449.197357,
        "volume": 673656
      },
      {
        "date": "2024-10-04",
        "close": 444.898346,
        "volume": 8274
      },
      {
        "date": "2024-10-11",
        "close": 428.702057,
        "volume": 151076
      },
      {
        "date": "2024-10-18",
        "close": 425.602753,
        "volume": 55737
      },
      {
        "date": "2024-10-25",
        "close": 424.602997,
        "volume": 2564
      },
      {
        "date": "2024-11-01",
        "close": 442.998779,
        "volume": 70263
      },
      {
        "date": "2024-11-08",
        "close": 442.898773,
        "volume": 1143122
      },
      {
        "date": "2024-11-15",
        "close": 453.896301,
        "volume": 55772
      },
      {
        "date": "2024-11-22",
        "close": 478.090759,
        "volume": 24017
      },
      {
        "date": "2024-11-29",
        "close": 481.689911,
        "volume": 28700
      },
      {
        "date": "2024-12-06",
        "close": 482.850159,
        "volume": 18321
      },
      {
        "date": "2024-12-13",
        "close": 488.549561,
        "volume": 18649
      },
      {
        "date": "2024-12-20",
        "close": 498.048584,
        "volume": 14303
      },
      {
        "date": "2024-12-27",
        "close": 499.148468,
        "volume": 26490
      },
      {
        "date": "2025-01-03",
        "close": 504.84787,
        "volume": 30627
      },
      {
        "date": "2025-01-10",
        "close": 500.04837,
        "volume": 72398
      },
      {
        "date": "2025-01-17",
        "close": 510.84726,
        "volume": 105879
      },
      {
        "date": "2025-01-24",
        "close": 527.84552,
        "volume": 12320
      },
      {
        "date": "2025-01-31",
        "close": 528.145447,
        "volume": 36720
      },
      {
        "date": "2025-02-07",
        "close": 529.345398,
        "volume": 131680
      },
      {
        "date": "2025-02-14",
        "close": 527.745544,
        "volume": 48667
      },
      {
        "date": "2025-02-21",
        "close": 546.443542,
        "volume": 19928
      },
      {
        "date": "2025-02-28",
        "close": 533.044922,
        "volume": 98189
      },
      {
        "date": "2025-03-07",
        "close": 529.445374,
        "volume": 90781
      },
      {
        "date": "2025-03-14",
        "close": 522.246094,
        "volume": 31612
      },
      {
        "date": "2025-03-21",
        "close": 500.548309,
        "volume": 2294
      },
      {
        "date": "2025-03-28",
        "close": 466.851776,
        "volume": 9354
      },
      {
        "date": "2025-04-04",
        "close": 507.347626,
        "volume": 132987
      },
      {
        "date": "2025-04-11",
        "close": 513.147034,
        "volume": 62604
      },
      {
        "date": "2025-04-18",
        "close": 512.347168,
        "volume": 39260
      },
      {
        "date": "2025-04-25",
        "close": 505.147858,
        "volume": 796825
      },
      {
        "date": "2025-05-02",
        "close": 486.64978,
        "volume": 17110
      },
      {
        "date": "2025-05-09",
        "close": 500.148376,
        "volume": 79616
      },
      {
        "date": "2025-05-16",
        "close": 516.446716,
        "volume": 83998
      },
      {
        "date": "2025-05-23",
        "close": 509.6474,
        "volume": 3077
      },
      {
        "date": "2025-05-30",
        "close": 534.944763,
        "volume": 83640
      },
      {
        "date": "2025-06-06",
        "close": 522.34613,
        "volume": 18874
      },
      {
        "date": "2025-06-13",
        "close": 532.544983,
        "volume": 4911
      },
      {
        "date": "2025-06-20",
        "close": 554.942688,
        "volume": 94079
      },
      {
        "date": "2025-06-27",
        "close": 542.243958,
        "volume": 253895
      },
      {
        "date": "2025-07-04",
        "close": 609.037109,
        "volume": 79201
      },
      {
        "date": "2025-07-11",
        "close": 614.736511,
        "volume": 68369
      },
      {
        "date": "2025-07-18",
        "close": 607.337341,
        "volume": 37612
      },
      {
        "date": "2025-07-25",
        "close": 596.138489,
        "volume": 64195
      },
      {
        "date": "2025-08-01",
        "close": 580.140076,
        "volume": 212871
      },
      {
        "date": "2025-08-08",
        "close": 534.744812,
        "volume": 162269
      },
      {
        "date": "2025-08-15",
        "close": 736.823975,
        "volume": 2886415
      },
      {
        "date": "2025-08-22",
        "close": 764.721069,
        "volume": 99562
      },
      {
        "date": "2025-08-29",
        "close": 730.724548,
        "volume": 93880
      },
      {
        "date": "2025-09-05",
        "close": 784.918945,
        "volume": 1063771
      },
      {
        "date": "2025-09-12",
        "close": 842.313049,
        "volume": 28461
      },
      {
        "date": "2025-09-19",
        "close": 804.117004,
        "volume": 51610
      },
      {
        "date": "2025-09-26",
        "close": 788.118652,
        "volume": 12456
      },
      {
        "date": "2025-10-03",
        "close": 849.912231,
        "volume": 51608
      },
      {
        "date": "2025-10-10",
        "close": 874.309753,
        "volume": 290455
      },
      {
        "date": "2025-10-17",
        "close": 902.206848,
        "volume": 60435
      },
      {
        "date": "2025-10-24",
        "close": 887.308411,
        "volume": 84122
      },
      {
        "date": "2025-10-31",
        "close": 925.104492,
        "volume": 40826
      },
      {
        "date": "2025-11-07",
        "close": 916.105408,
        "volume": 44007
      },
      {
        "date": "2025-11-14",
        "close": 923.504639,
        "volume": 60042
      },
      {
        "date": "2025-11-21",
        "close": 891.907898,
        "volume": 62125
      },
      {
        "date": "2025-11-28",
        "close": 867.810425,
        "volume": 40575
      },
      {
        "date": "2025-12-05",
        "close": 894.107727,
        "volume": 130642
      },
      {
        "date": "2025-12-12",
        "close": 944.902405,
        "volume": 252981
      },
      {
        "date": "2025-12-19",
        "close": 982.398621,
        "volume": 121500
      },
      {
        "date": "2025-12-26",
        "close": 928.604126,
        "volume": 22254
      },
      {
        "date": "2026-01-02",
        "close": 915.005554,
        "volume": 30228
      },
      {
        "date": "2026-01-09",
        "close": 982.598511,
        "volume": 258498
      },
      {
        "date": "2026-01-16",
        "close": 977.699036,
        "volume": 70259
      },
      {
        "date": "2026-01-23",
        "close": 999.896729,
        "volume": 113790
      },
      {
        "date": "2026-01-30",
        "close": 1015.895142,
        "volume": 71264
      },
      {
        "date": "2026-02-06",
        "close": 1053.891113,
        "volume": 185141
      },
      {
        "date": "2026-02-13",
        "close": 1127.883545,
        "volume": 1052817
      },
      {
        "date": "2026-02-20",
        "close": 1124.883911,
        "volume": 40632
      },
      {
        "date": "2026-02-27",
        "close": 1047.891724,
        "volume": 53872
      },
      {
        "date": "2026-03-06",
        "close": 1118.884521,
        "volume": 193079
      },
      {
        "date": "2026-03-13",
        "close": 1132.883057,
        "volume": 59873
      },
      {
        "date": "2026-03-20",
        "close": 1089.887451,
        "volume": 109501
      },
      {
        "date": "2026-03-27",
        "close": 1154.880737,
        "volume": 52471
      },
      {
        "date": "2026-04-03",
        "close": 1131.932373,
        "volume": 25036
      },
      {
        "date": "2026-04-10",
        "close": 1115.93335,
        "volume": 40969
      },
      {
        "date": "2026-04-17",
        "close": 1084.935181,
        "volume": 54909
      },
      {
        "date": "2026-04-24",
        "close": 1049.937256,
        "volume": 88757
      },
      {
        "date": "2026-05-01",
        "close": 1087.935059,
        "volume": 84866
      },
      {
        "date": "2026-05-08",
        "close": 1112.933472,
        "volume": 196898
      },
      {
        "date": "2026-05-15",
        "close": 1106.933838,
        "volume": 10023
      },
      {
        "date": "2026-05-22",
        "close": 1121.932983,
        "volume": 98893
      },
      {
        "date": "2026-05-29",
        "close": 1114.0,
        "volume": 139622
      },
      {
        "date": "2026-06-05",
        "close": 11.17,
        "volume": 6485
      },
      {
        "date": "2026-06-12",
        "close": 11.27,
        "volume": 3875
      },
      {
        "date": "2026-06-19",
        "close": 10.78,
        "volume": 1396
      },
      {
        "date": "2026-06-26",
        "close": 11.35,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.25,
        "volume": 36
      },
      {
        "date": "2026-07-10",
        "close": 11.37,
        "volume": 39771
      },
      {
        "date": "2026-07-17",
        "close": 11.5,
        "volume": 15749
      },
      {
        "date": "2026-07-24",
        "close": 11.75,
        "volume": 12683
      },
      {
        "date": "2026-07-31",
        "close": 11.86,
        "volume": 34398
      },
      {
        "date": "2026-08-07",
        "close": 12.12,
        "volume": 65340
      }
    ],
    "sharemaestro_context": {
      "trend": 729.515683,
      "fair_value": 586.51825,
      "market_activity": -40.763586,
      "market_dynamics": -1.193691,
      "relative_strength": -98.61665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.006209,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.002433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.032062,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.04539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.041996,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.038135,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.125939,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.111818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.005152
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.296487
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.032815
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.081528
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.103055
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.048208
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.001559
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.008907
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.082458
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.085049
      }
    ]
  }
}