{
  "ticker": {
    "uuid": "f1d04a9c-2881-4ddf-8bea-e8f193410b60",
    "symbol": "6875",
    "name": "Pharmosa Biopharm Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 33.049999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.549999,
    "boundary_margin": -0.164349,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.226235,
    "volatility_stability": 0.6042,
    "risk_context": 0.442,
    "current_regime": {
      "move": -0.369275,
      "interruption": 0.091954,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.794,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 96.300003,
        "direction_boundary": 39.958008,
        "core_momentum": 1.41003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506188
      },
      {
        "date": "2023-08-18",
        "close": 92.099998,
        "direction_boundary": 38.837234,
        "core_momentum": 1.371436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503048
      },
      {
        "date": "2023-08-25",
        "close": 92.199997,
        "direction_boundary": 43.174137,
        "core_momentum": 1.135538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501855
      },
      {
        "date": "2023-09-01",
        "close": 96.5,
        "direction_boundary": 44.830933,
        "core_momentum": 1.152532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499688
      },
      {
        "date": "2023-09-08",
        "close": 95.099998,
        "direction_boundary": 43.807617,
        "core_momentum": 1.170855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498679
      },
      {
        "date": "2023-09-15",
        "close": 92.800003,
        "direction_boundary": 43.02795,
        "core_momentum": 1.156738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493122
      },
      {
        "date": "2023-09-22",
        "close": 90.199997,
        "direction_boundary": 42.881763,
        "core_momentum": 1.103458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493625
      },
      {
        "date": "2023-09-29",
        "close": 88.400002,
        "direction_boundary": 45.513142,
        "core_momentum": 0.942296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494643
      },
      {
        "date": "2023-10-06",
        "close": 86.699997,
        "direction_boundary": 40.786404,
        "core_momentum": 1.125708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492884
      },
      {
        "date": "2023-10-13",
        "close": 86.400002,
        "direction_boundary": 41.273697,
        "core_momentum": 1.093343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491723
      },
      {
        "date": "2023-10-20",
        "close": 82.5,
        "direction_boundary": 41.712261,
        "core_momentum": 0.977836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492993
      },
      {
        "date": "2023-10-27",
        "close": 82.300003,
        "direction_boundary": 40.640217,
        "core_momentum": 1.025088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492894
      },
      {
        "date": "2023-11-03",
        "close": 85.699997,
        "direction_boundary": 41.273212,
        "core_momentum": 1.076407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49526
      },
      {
        "date": "2023-11-10",
        "close": 91.099998,
        "direction_boundary": 41.664429,
        "core_momentum": 1.186517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50107
      },
      {
        "date": "2023-11-17",
        "close": 89.0,
        "direction_boundary": 42.104546,
        "core_momentum": 1.113786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502557
      },
      {
        "date": "2023-11-24",
        "close": 85.5,
        "direction_boundary": 42.349056,
        "core_momentum": 1.018935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50463
      },
      {
        "date": "2023-12-01",
        "close": 88.0,
        "direction_boundary": 43.22929,
        "core_momentum": 1.035657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505521
      },
      {
        "date": "2023-12-08",
        "close": 89.099998,
        "direction_boundary": 44.647446,
        "core_momentum": 0.995635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434862
      },
      {
        "date": "2023-12-15",
        "close": 89.599998,
        "direction_boundary": 46.701324,
        "core_momentum": 0.918575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388344
      },
      {
        "date": "2023-12-22",
        "close": 89.599998,
        "direction_boundary": 64.746132,
        "core_momentum": 0.383866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381443
      },
      {
        "date": "2023-12-29",
        "close": 88.0,
        "direction_boundary": 61.909821,
        "core_momentum": 0.421422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380724
      },
      {
        "date": "2024-01-05",
        "close": 86.900002,
        "direction_boundary": 62.105427,
        "core_momentum": 0.399234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379164
      },
      {
        "date": "2024-01-12",
        "close": 80.0,
        "direction_boundary": 61.420799,
        "core_momentum": 0.30249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301389
      },
      {
        "date": "2024-01-19",
        "close": 82.699997,
        "direction_boundary": 66.702209,
        "core_momentum": 0.239839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268627
      },
      {
        "date": "2024-01-26",
        "close": 89.300003,
        "direction_boundary": 73.548477,
        "core_momentum": 0.214165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273469
      },
      {
        "date": "2024-02-02",
        "close": 95.300003,
        "direction_boundary": 78.243057,
        "core_momentum": 0.217999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28194
      },
      {
        "date": "2024-02-09",
        "close": 106.0,
        "direction_boundary": 78.536469,
        "core_momentum": 0.349691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305572
      },
      {
        "date": "2024-02-16",
        "close": 107.0,
        "direction_boundary": 84.209091,
        "core_momentum": 0.270647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297577
      },
      {
        "date": "2024-02-23",
        "close": 115.5,
        "direction_boundary": 86.556381,
        "core_momentum": 0.33439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313147
      },
      {
        "date": "2024-03-01",
        "close": 111.5,
        "direction_boundary": 82.448624,
        "core_momentum": 0.352357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314149
      },
      {
        "date": "2024-03-08",
        "close": 102.0,
        "direction_boundary": 85.382736,
        "core_momentum": 0.194621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339634
      },
      {
        "date": "2024-03-15",
        "close": 102.5,
        "direction_boundary": 80.785957,
        "core_momentum": 0.268785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337368
      },
      {
        "date": "2024-03-22",
        "close": 102.0,
        "direction_boundary": 78.82988,
        "core_momentum": 0.293926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334436
      },
      {
        "date": "2024-03-29",
        "close": 80.0,
        "direction_boundary": 80.003525,
        "core_momentum": -4.4e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479037
      },
      {
        "date": "2024-04-05",
        "close": 82.900002,
        "direction_boundary": 83.231056,
        "core_momentum": -0.003978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481529
      },
      {
        "date": "2024-04-12",
        "close": 79.800003,
        "direction_boundary": 81.37278,
        "core_momentum": -0.019328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48417
      },
      {
        "date": "2024-04-19",
        "close": 69.199997,
        "direction_boundary": 78.243057,
        "core_momentum": -0.115577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518543
      },
      {
        "date": "2024-04-26",
        "close": 64.5,
        "direction_boundary": 79.02549,
        "core_momentum": -0.183808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525907
      },
      {
        "date": "2024-05-03",
        "close": 71.800003,
        "direction_boundary": 77.949646,
        "core_momentum": -0.078893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546308
      },
      {
        "date": "2024-05-10",
        "close": 69.5,
        "direction_boundary": 79.710114,
        "core_momentum": -0.128091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538405
      },
      {
        "date": "2024-05-17",
        "close": 75.900002,
        "direction_boundary": 80.492546,
        "core_momentum": -0.057056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554974
      },
      {
        "date": "2024-05-24",
        "close": 76.800003,
        "direction_boundary": 78.438667,
        "core_momentum": -0.020891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55328
      },
      {
        "date": "2024-05-31",
        "close": 76.400002,
        "direction_boundary": 79.807922,
        "core_momentum": -0.042702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551236
      },
      {
        "date": "2024-06-07",
        "close": 72.699997,
        "direction_boundary": 95.847748,
        "core_momentum": -0.241505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553927
      },
      {
        "date": "2024-06-14",
        "close": 69.800003,
        "direction_boundary": 109.540283,
        "core_momentum": -0.362791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555403
      },
      {
        "date": "2024-06-21",
        "close": 69.599998,
        "direction_boundary": 114.430473,
        "core_momentum": -0.39177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555318
      },
      {
        "date": "2024-06-28",
        "close": 71.099998,
        "direction_boundary": 115.408516,
        "core_momentum": -0.383928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556819
      },
      {
        "date": "2024-07-05",
        "close": 68.0,
        "direction_boundary": 111.496361,
        "core_momentum": -0.390115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559086
      },
      {
        "date": "2024-07-12",
        "close": 64.800003,
        "direction_boundary": 92.5,
        "core_momentum": -0.299459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552038
      },
      {
        "date": "2024-07-19",
        "close": 64.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548828
      },
      {
        "date": "2024-07-26",
        "close": 59.5,
        "direction_boundary": 94.300003,
        "core_momentum": -0.369035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540764
      },
      {
        "date": "2024-08-02",
        "close": 59.5,
        "direction_boundary": 90.300003,
        "core_momentum": -0.341085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528754
      },
      {
        "date": "2024-08-09",
        "close": 52.0,
        "direction_boundary": 96.300003,
        "core_momentum": -0.460021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520857
      },
      {
        "date": "2024-08-16",
        "close": 57.0,
        "direction_boundary": 92.099998,
        "core_momentum": -0.381107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544501
      },
      {
        "date": "2024-08-23",
        "close": 61.5,
        "direction_boundary": 92.199997,
        "core_momentum": -0.332972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544332
      },
      {
        "date": "2024-08-30",
        "close": 62.0,
        "direction_boundary": 96.5,
        "core_momentum": -0.357513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545896
      },
      {
        "date": "2024-09-06",
        "close": 64.900002,
        "direction_boundary": 95.099998,
        "core_momentum": -0.31756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545062
      },
      {
        "date": "2024-09-13",
        "close": 63.799999,
        "direction_boundary": 92.800003,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544116
      },
      {
        "date": "2024-09-20",
        "close": 64.599998,
        "direction_boundary": 90.199997,
        "core_momentum": -0.283814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545498
      },
      {
        "date": "2024-09-27",
        "close": 63.0,
        "direction_boundary": 88.400002,
        "core_momentum": -0.28733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438678
      },
      {
        "date": "2024-10-04",
        "close": 71.099998,
        "direction_boundary": 86.699997,
        "core_momentum": -0.179931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470891
      },
      {
        "date": "2024-10-11",
        "close": 64.800003,
        "direction_boundary": 86.400002,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484281
      },
      {
        "date": "2024-10-18",
        "close": 62.0,
        "direction_boundary": 82.5,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44745
      },
      {
        "date": "2024-10-25",
        "close": 62.5,
        "direction_boundary": 82.300003,
        "core_momentum": -0.240583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437377
      },
      {
        "date": "2024-11-01",
        "close": 60.599998,
        "direction_boundary": 85.699997,
        "core_momentum": -0.292882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409972
      },
      {
        "date": "2024-11-08",
        "close": 64.599998,
        "direction_boundary": 91.099998,
        "core_momentum": -0.290889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419439
      },
      {
        "date": "2024-11-15",
        "close": 62.200001,
        "direction_boundary": 89.0,
        "core_momentum": -0.301124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400798
      },
      {
        "date": "2024-11-22",
        "close": 56.900002,
        "direction_boundary": 85.5,
        "core_momentum": -0.334503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415155
      },
      {
        "date": "2024-11-29",
        "close": 57.200001,
        "direction_boundary": 88.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415728
      },
      {
        "date": "2024-12-06",
        "close": 57.0,
        "direction_boundary": 89.099998,
        "core_momentum": -0.360269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412088
      },
      {
        "date": "2024-12-13",
        "close": 54.200001,
        "direction_boundary": 89.599998,
        "core_momentum": -0.395089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413773
      },
      {
        "date": "2024-12-20",
        "close": 53.200001,
        "direction_boundary": 89.599998,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413827
      },
      {
        "date": "2024-12-27",
        "close": 54.200001,
        "direction_boundary": 88.0,
        "core_momentum": -0.384091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413431
      },
      {
        "date": "2025-01-03",
        "close": 53.700001,
        "direction_boundary": 86.900002,
        "core_momentum": -0.382048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410488
      },
      {
        "date": "2025-01-10",
        "close": 54.099998,
        "direction_boundary": 80.0,
        "core_momentum": -0.32375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407119
      },
      {
        "date": "2025-01-17",
        "close": 52.900002,
        "direction_boundary": 82.699997,
        "core_momentum": -0.360339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407625
      },
      {
        "date": "2025-01-24",
        "close": 56.200001,
        "direction_boundary": 89.300003,
        "core_momentum": -0.370661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406684
      },
      {
        "date": "2025-02-07",
        "close": 60.900002,
        "direction_boundary": 95.300003,
        "core_momentum": -0.360965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422495
      },
      {
        "date": "2025-02-14",
        "close": 60.799999,
        "direction_boundary": 106.0,
        "core_momentum": -0.426415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37465
      },
      {
        "date": "2025-02-21",
        "close": 60.799999,
        "direction_boundary": 107.0,
        "core_momentum": -0.431776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353646
      },
      {
        "date": "2025-02-28",
        "close": 57.0,
        "direction_boundary": 115.5,
        "core_momentum": -0.506494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348891
      },
      {
        "date": "2025-03-07",
        "close": 52.799999,
        "direction_boundary": 111.5,
        "core_momentum": -0.526457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363001
      },
      {
        "date": "2025-03-14",
        "close": 52.900002,
        "direction_boundary": 102.0,
        "core_momentum": -0.481373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355481
      },
      {
        "date": "2025-03-21",
        "close": 53.700001,
        "direction_boundary": 102.5,
        "core_momentum": -0.476098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3566
      },
      {
        "date": "2025-03-28",
        "close": 51.400002,
        "direction_boundary": 102.0,
        "core_momentum": -0.496078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359098
      },
      {
        "date": "2025-04-04",
        "close": 52.200001,
        "direction_boundary": 80.0,
        "core_momentum": -0.3475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359818
      },
      {
        "date": "2025-04-11",
        "close": 45.0,
        "direction_boundary": 82.900002,
        "core_momentum": -0.457177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36179
      },
      {
        "date": "2025-04-18",
        "close": 46.5,
        "direction_boundary": 79.800003,
        "core_momentum": -0.417293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351354
      },
      {
        "date": "2025-04-25",
        "close": 51.599998,
        "direction_boundary": 69.199997,
        "core_momentum": -0.254335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383518
      },
      {
        "date": "2025-05-02",
        "close": 50.400002,
        "direction_boundary": 64.5,
        "core_momentum": -0.218605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383531
      },
      {
        "date": "2025-05-09",
        "close": 48.75,
        "direction_boundary": 71.800003,
        "core_momentum": -0.321031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38383
      },
      {
        "date": "2025-05-16",
        "close": 49.75,
        "direction_boundary": 69.5,
        "core_momentum": -0.284173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371984
      },
      {
        "date": "2025-05-23",
        "close": 47.599998,
        "direction_boundary": 75.900002,
        "core_momentum": -0.372859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373031
      },
      {
        "date": "2025-05-30",
        "close": 44.5,
        "direction_boundary": 76.800003,
        "core_momentum": -0.420573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364989
      },
      {
        "date": "2025-06-06",
        "close": 46.0,
        "direction_boundary": 76.400002,
        "core_momentum": -0.397906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369262
      },
      {
        "date": "2025-06-13",
        "close": 44.700001,
        "direction_boundary": 72.699997,
        "core_momentum": -0.385144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370245
      },
      {
        "date": "2025-06-20",
        "close": 41.75,
        "direction_boundary": 69.800003,
        "core_momentum": -0.401862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375014
      },
      {
        "date": "2025-06-27",
        "close": 42.700001,
        "direction_boundary": 69.599998,
        "core_momentum": -0.386494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377459
      },
      {
        "date": "2025-07-04",
        "close": 41.799999,
        "direction_boundary": 71.099998,
        "core_momentum": -0.412096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375787
      },
      {
        "date": "2025-07-11",
        "close": 40.099998,
        "direction_boundary": 68.0,
        "core_momentum": -0.410294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378316
      },
      {
        "date": "2025-07-18",
        "close": 40.599998,
        "direction_boundary": 64.800003,
        "core_momentum": -0.373457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378869
      },
      {
        "date": "2025-07-25",
        "close": 40.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37856
      },
      {
        "date": "2025-08-01",
        "close": 38.450001,
        "direction_boundary": 59.5,
        "core_momentum": -0.353781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366109
      },
      {
        "date": "2025-08-08",
        "close": 39.549999,
        "direction_boundary": 59.5,
        "core_momentum": -0.335294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34565
      },
      {
        "date": "2025-08-15",
        "close": 44.75,
        "direction_boundary": 52.0,
        "core_momentum": -0.139423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39635
      },
      {
        "date": "2025-08-22",
        "close": 49.799999,
        "direction_boundary": 57.0,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429093
      },
      {
        "date": "2025-08-29",
        "close": 48.200001,
        "direction_boundary": 61.5,
        "core_momentum": -0.21626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422876
      },
      {
        "date": "2025-09-05",
        "close": 47.200001,
        "direction_boundary": 62.0,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411318
      },
      {
        "date": "2025-09-12",
        "close": 46.400002,
        "direction_boundary": 64.900002,
        "core_momentum": -0.285054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411588
      },
      {
        "date": "2025-09-19",
        "close": 46.049999,
        "direction_boundary": 63.799999,
        "core_momentum": -0.278213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410577
      },
      {
        "date": "2025-09-26",
        "close": 46.0,
        "direction_boundary": 64.599998,
        "core_momentum": -0.287926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406956
      },
      {
        "date": "2025-10-03",
        "close": 48.700001,
        "direction_boundary": 63.0,
        "core_momentum": -0.226984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414993
      },
      {
        "date": "2025-10-10",
        "close": 47.599998,
        "direction_boundary": 71.099998,
        "core_momentum": -0.33052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359631
      },
      {
        "date": "2025-10-17",
        "close": 53.900002,
        "direction_boundary": 64.800003,
        "core_momentum": -0.16821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395789
      },
      {
        "date": "2025-10-24",
        "close": 57.5,
        "direction_boundary": 62.0,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379637
      },
      {
        "date": "2025-10-31",
        "close": 51.5,
        "direction_boundary": 62.5,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410088
      },
      {
        "date": "2025-11-07",
        "close": 50.700001,
        "direction_boundary": 60.599998,
        "core_momentum": -0.163366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407878
      },
      {
        "date": "2025-11-14",
        "close": 49.5,
        "direction_boundary": 64.599998,
        "core_momentum": -0.233746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408416
      },
      {
        "date": "2025-11-21",
        "close": 45.349998,
        "direction_boundary": 62.200001,
        "core_momentum": -0.2709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421967
      },
      {
        "date": "2025-11-28",
        "close": 47.799999,
        "direction_boundary": 56.900002,
        "core_momentum": -0.15993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417504
      },
      {
        "date": "2025-12-05",
        "close": 53.0,
        "direction_boundary": 57.200001,
        "core_momentum": -0.073427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438508
      },
      {
        "date": "2025-12-12",
        "close": 54.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43605
      },
      {
        "date": "2025-12-19",
        "close": 55.400002,
        "direction_boundary": 54.200001,
        "core_momentum": 0.02214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422753
      },
      {
        "date": "2025-12-26",
        "close": 52.400002,
        "direction_boundary": 53.200001,
        "core_momentum": -0.015038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432248
      },
      {
        "date": "2026-01-02",
        "close": 52.5,
        "direction_boundary": 54.200001,
        "core_momentum": -0.031365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430309
      },
      {
        "date": "2026-01-09",
        "close": 50.400002,
        "direction_boundary": 53.700001,
        "core_momentum": -0.061452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430147
      },
      {
        "date": "2026-01-16",
        "close": 51.400002,
        "direction_boundary": 54.099998,
        "core_momentum": -0.049908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430386
      },
      {
        "date": "2026-01-23",
        "close": 46.849998,
        "direction_boundary": 52.900002,
        "core_momentum": -0.114367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452026
      },
      {
        "date": "2026-01-30",
        "close": 44.5,
        "direction_boundary": 56.200001,
        "core_momentum": -0.208185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454731
      },
      {
        "date": "2026-02-06",
        "close": 41.900002,
        "direction_boundary": 60.900002,
        "core_momentum": -0.311987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462411
      },
      {
        "date": "2026-02-13",
        "close": 41.799999,
        "direction_boundary": 60.799999,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428038
      },
      {
        "date": "2026-02-27",
        "close": 40.049999,
        "direction_boundary": 60.799999,
        "core_momentum": -0.341283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400893
      },
      {
        "date": "2026-03-06",
        "close": 40.5,
        "direction_boundary": 57.0,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400192
      },
      {
        "date": "2026-03-13",
        "close": 40.349998,
        "direction_boundary": 52.799999,
        "core_momentum": -0.235795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399677
      },
      {
        "date": "2026-03-20",
        "close": 39.099998,
        "direction_boundary": 52.900002,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400968
      },
      {
        "date": "2026-03-27",
        "close": 38.849998,
        "direction_boundary": 53.700001,
        "core_momentum": -0.276536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400965
      },
      {
        "date": "2026-04-03",
        "close": 38.049999,
        "direction_boundary": 51.400002,
        "core_momentum": -0.259728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401361
      },
      {
        "date": "2026-04-10",
        "close": 37.5,
        "direction_boundary": 52.200001,
        "core_momentum": -0.281609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390543
      },
      {
        "date": "2026-04-17",
        "close": 36.849998,
        "direction_boundary": 45.0,
        "core_momentum": -0.181111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390262
      },
      {
        "date": "2026-04-24",
        "close": 37.75,
        "direction_boundary": 46.5,
        "core_momentum": -0.188172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343297
      },
      {
        "date": "2026-05-01",
        "close": 37.0,
        "direction_boundary": 51.599998,
        "core_momentum": -0.282946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324197
      },
      {
        "date": "2026-05-08",
        "close": 34.799999,
        "direction_boundary": 50.400002,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302428
      },
      {
        "date": "2026-05-15",
        "close": 37.5,
        "direction_boundary": 48.75,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327049
      },
      {
        "date": "2026-05-22",
        "close": 38.0,
        "direction_boundary": 49.75,
        "core_momentum": -0.236181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328305
      },
      {
        "date": "2026-05-29",
        "close": 36.299999,
        "direction_boundary": 47.599998,
        "core_momentum": -0.237395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313377
      },
      {
        "date": "2026-06-05",
        "close": 34.950001,
        "direction_boundary": 44.5,
        "core_momentum": -0.214607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303003
      },
      {
        "date": "2026-06-12",
        "close": 35.049999,
        "direction_boundary": 46.0,
        "core_momentum": -0.238043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254729
      },
      {
        "date": "2026-06-19",
        "close": 36.5,
        "direction_boundary": 44.700001,
        "core_momentum": -0.183445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26235
      },
      {
        "date": "2026-06-26",
        "close": 37.0,
        "direction_boundary": 41.75,
        "core_momentum": -0.113772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259141
      },
      {
        "date": "2026-07-03",
        "close": 37.400002,
        "direction_boundary": 42.700001,
        "core_momentum": -0.124122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254896
      },
      {
        "date": "2026-07-10",
        "close": 37.25,
        "direction_boundary": 41.799999,
        "core_momentum": -0.108852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254337
      },
      {
        "date": "2026-07-17",
        "close": 35.0,
        "direction_boundary": 40.099998,
        "core_momentum": -0.127182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260669
      },
      {
        "date": "2026-07-24",
        "close": 35.150002,
        "direction_boundary": 40.599998,
        "core_momentum": -0.134236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257551
      },
      {
        "date": "2026-07-31",
        "close": 33.150002,
        "direction_boundary": 40.0,
        "core_momentum": -0.17125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240663
      },
      {
        "date": "2026-08-07",
        "close": 32.599998,
        "direction_boundary": 38.450001,
        "core_momentum": -0.152146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234387
      },
      {
        "date": "2026-08-14",
        "close": 33.049999,
        "direction_boundary": 39.549999,
        "core_momentum": -0.164349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 96.300003,
        "volume": 3121047
      },
      {
        "date": "2023-08-18",
        "close": 92.099998,
        "volume": 1132419
      },
      {
        "date": "2023-08-25",
        "close": 92.199997,
        "volume": 1321685
      },
      {
        "date": "2023-09-01",
        "close": 96.5,
        "volume": 1007257
      },
      {
        "date": "2023-09-08",
        "close": 95.099998,
        "volume": 426830
      },
      {
        "date": "2023-09-15",
        "close": 92.800003,
        "volume": 1045308
      },
      {
        "date": "2023-09-22",
        "close": 90.199997,
        "volume": 1312480
      },
      {
        "date": "2023-09-29",
        "close": 88.400002,
        "volume": 1124756
      },
      {
        "date": "2023-10-06",
        "close": 86.699997,
        "volume": 1791455
      },
      {
        "date": "2023-10-13",
        "close": 86.400002,
        "volume": 570975
      },
      {
        "date": "2023-10-20",
        "close": 82.5,
        "volume": 869166
      },
      {
        "date": "2023-10-27",
        "close": 82.300003,
        "volume": 695838
      },
      {
        "date": "2023-11-03",
        "close": 85.699997,
        "volume": 1128630
      },
      {
        "date": "2023-11-10",
        "close": 91.099998,
        "volume": 2013726
      },
      {
        "date": "2023-11-17",
        "close": 89.0,
        "volume": 560305
      },
      {
        "date": "2023-11-24",
        "close": 85.5,
        "volume": 1031223
      },
      {
        "date": "2023-12-01",
        "close": 88.0,
        "volume": 760734
      },
      {
        "date": "2023-12-08",
        "close": 89.099998,
        "volume": 678925
      },
      {
        "date": "2023-12-15",
        "close": 89.599998,
        "volume": 628739
      },
      {
        "date": "2023-12-22",
        "close": 89.599998,
        "volume": 784670
      },
      {
        "date": "2023-12-29",
        "close": 88.0,
        "volume": 485074
      },
      {
        "date": "2024-01-05",
        "close": 86.900002,
        "volume": 292387
      },
      {
        "date": "2024-01-12",
        "close": 80.0,
        "volume": 1455912
      },
      {
        "date": "2024-01-19",
        "close": 82.699997,
        "volume": 534837
      },
      {
        "date": "2024-01-26",
        "close": 89.300003,
        "volume": 836421
      },
      {
        "date": "2024-02-02",
        "close": 95.300003,
        "volume": 2861482
      },
      {
        "date": "2024-02-09",
        "close": 106.0,
        "volume": 2700253
      },
      {
        "date": "2024-02-16",
        "close": 107.0,
        "volume": 4248171
      },
      {
        "date": "2024-02-23",
        "close": 115.5,
        "volume": 6790502
      },
      {
        "date": "2024-03-01",
        "close": 111.5,
        "volume": 10454058
      },
      {
        "date": "2024-03-08",
        "close": 102.0,
        "volume": 6082619
      },
      {
        "date": "2024-03-15",
        "close": 102.5,
        "volume": 2912472
      },
      {
        "date": "2024-03-22",
        "close": 102.0,
        "volume": 1366482
      },
      {
        "date": "2024-03-29",
        "close": 80.0,
        "volume": 9538305
      },
      {
        "date": "2024-04-05",
        "close": 82.900002,
        "volume": 2710000
      },
      {
        "date": "2024-04-12",
        "close": 79.800003,
        "volume": 2069000
      },
      {
        "date": "2024-04-19",
        "close": 69.199997,
        "volume": 3599000
      },
      {
        "date": "2024-04-26",
        "close": 64.5,
        "volume": 2059000
      },
      {
        "date": "2024-05-03",
        "close": 71.800003,
        "volume": 2167000
      },
      {
        "date": "2024-05-10",
        "close": 69.5,
        "volume": 1359000
      },
      {
        "date": "2024-05-17",
        "close": 75.900002,
        "volume": 1864000
      },
      {
        "date": "2024-05-24",
        "close": 76.800003,
        "volume": 2619000
      },
      {
        "date": "2024-05-31",
        "close": 76.400002,
        "volume": 969000
      },
      {
        "date": "2024-06-07",
        "close": 72.699997,
        "volume": 1114000
      },
      {
        "date": "2024-06-14",
        "close": 69.800003,
        "volume": 675000
      },
      {
        "date": "2024-06-21",
        "close": 69.599998,
        "volume": 796000
      },
      {
        "date": "2024-06-28",
        "close": 71.099998,
        "volume": 979000
      },
      {
        "date": "2024-07-05",
        "close": 68.0,
        "volume": 960000
      },
      {
        "date": "2024-07-12",
        "close": 64.800003,
        "volume": 1251000
      },
      {
        "date": "2024-07-19",
        "close": 64.0,
        "volume": 1632000
      },
      {
        "date": "2024-07-26",
        "close": 59.5,
        "volume": 984000
      },
      {
        "date": "2024-08-02",
        "close": 59.5,
        "volume": 1684000
      },
      {
        "date": "2024-08-09",
        "close": 52.0,
        "volume": 1760000
      },
      {
        "date": "2024-08-16",
        "close": 57.0,
        "volume": 1519000
      },
      {
        "date": "2024-08-23",
        "close": 61.5,
        "volume": 2494000
      },
      {
        "date": "2024-08-30",
        "close": 62.0,
        "volume": 1348000
      },
      {
        "date": "2024-09-06",
        "close": 64.900002,
        "volume": 1910000
      },
      {
        "date": "2024-09-13",
        "close": 63.799999,
        "volume": 784000
      },
      {
        "date": "2024-09-20",
        "close": 64.599998,
        "volume": 673000
      },
      {
        "date": "2024-09-27",
        "close": 63.0,
        "volume": 779000
      },
      {
        "date": "2024-10-04",
        "close": 71.099998,
        "volume": 935000
      },
      {
        "date": "2024-10-11",
        "close": 64.800003,
        "volume": 2950000
      },
      {
        "date": "2024-10-18",
        "close": 62.0,
        "volume": 1075000
      },
      {
        "date": "2024-10-25",
        "close": 62.5,
        "volume": 1147000
      },
      {
        "date": "2024-11-01",
        "close": 60.599998,
        "volume": 500000
      },
      {
        "date": "2024-11-08",
        "close": 64.599998,
        "volume": 800000
      },
      {
        "date": "2024-11-15",
        "close": 62.200001,
        "volume": 996000
      },
      {
        "date": "2024-11-22",
        "close": 56.900002,
        "volume": 1052091
      },
      {
        "date": "2024-11-29",
        "close": 57.200001,
        "volume": 1051000
      },
      {
        "date": "2024-12-06",
        "close": 57.0,
        "volume": 578000
      },
      {
        "date": "2024-12-13",
        "close": 54.200001,
        "volume": 472000
      },
      {
        "date": "2024-12-20",
        "close": 53.200001,
        "volume": 327000
      },
      {
        "date": "2024-12-27",
        "close": 54.200001,
        "volume": 351000
      },
      {
        "date": "2025-01-03",
        "close": 53.700001,
        "volume": 380000
      },
      {
        "date": "2025-01-10",
        "close": 54.099998,
        "volume": 301000
      },
      {
        "date": "2025-01-17",
        "close": 52.900002,
        "volume": 419000
      },
      {
        "date": "2025-01-24",
        "close": 56.200001,
        "volume": 287000
      },
      {
        "date": "2025-02-07",
        "close": 60.900002,
        "volume": 850919
      },
      {
        "date": "2025-02-14",
        "close": 60.799999,
        "volume": 561287
      },
      {
        "date": "2025-02-21",
        "close": 60.799999,
        "volume": 561319
      },
      {
        "date": "2025-02-28",
        "close": 57.0,
        "volume": 301246
      },
      {
        "date": "2025-03-07",
        "close": 52.799999,
        "volume": 531669
      },
      {
        "date": "2025-03-14",
        "close": 52.900002,
        "volume": 379338
      },
      {
        "date": "2025-03-21",
        "close": 53.700001,
        "volume": 223405
      },
      {
        "date": "2025-03-28",
        "close": 51.400002,
        "volume": 299355
      },
      {
        "date": "2025-04-04",
        "close": 52.200001,
        "volume": 416063
      },
      {
        "date": "2025-04-11",
        "close": 45.0,
        "volume": 791152
      },
      {
        "date": "2025-04-18",
        "close": 46.5,
        "volume": 240304
      },
      {
        "date": "2025-04-25",
        "close": 51.599998,
        "volume": 276005
      },
      {
        "date": "2025-05-02",
        "close": 50.400002,
        "volume": 137445
      },
      {
        "date": "2025-05-09",
        "close": 48.75,
        "volume": 320609
      },
      {
        "date": "2025-05-16",
        "close": 49.75,
        "volume": 262145
      },
      {
        "date": "2025-05-23",
        "close": 47.599998,
        "volume": 205103
      },
      {
        "date": "2025-05-30",
        "close": 44.5,
        "volume": 271110
      },
      {
        "date": "2025-06-06",
        "close": 46.0,
        "volume": 249372
      },
      {
        "date": "2025-06-13",
        "close": 44.700001,
        "volume": 229361
      },
      {
        "date": "2025-06-20",
        "close": 41.75,
        "volume": 291568
      },
      {
        "date": "2025-06-27",
        "close": 42.700001,
        "volume": 332104
      },
      {
        "date": "2025-07-04",
        "close": 41.799999,
        "volume": 152065
      },
      {
        "date": "2025-07-11",
        "close": 40.099998,
        "volume": 268324
      },
      {
        "date": "2025-07-18",
        "close": 40.599998,
        "volume": 207314
      },
      {
        "date": "2025-07-25",
        "close": 40.0,
        "volume": 192331
      },
      {
        "date": "2025-08-01",
        "close": 38.450001,
        "volume": 531723
      },
      {
        "date": "2025-08-08",
        "close": 39.549999,
        "volume": 655384
      },
      {
        "date": "2025-08-15",
        "close": 44.75,
        "volume": 993358
      },
      {
        "date": "2025-08-22",
        "close": 49.799999,
        "volume": 916466
      },
      {
        "date": "2025-08-29",
        "close": 48.200001,
        "volume": 424559
      },
      {
        "date": "2025-09-05",
        "close": 47.200001,
        "volume": 603281
      },
      {
        "date": "2025-09-12",
        "close": 46.400002,
        "volume": 520739
      },
      {
        "date": "2025-09-19",
        "close": 46.049999,
        "volume": 327075
      },
      {
        "date": "2025-09-26",
        "close": 46.0,
        "volume": 279247
      },
      {
        "date": "2025-10-03",
        "close": 48.700001,
        "volume": 522350
      },
      {
        "date": "2025-10-10",
        "close": 47.599998,
        "volume": 297297
      },
      {
        "date": "2025-10-17",
        "close": 53.900002,
        "volume": 1221915
      },
      {
        "date": "2025-10-24",
        "close": 57.5,
        "volume": 2606780
      },
      {
        "date": "2025-10-31",
        "close": 51.5,
        "volume": 2791536
      },
      {
        "date": "2025-11-07",
        "close": 50.700001,
        "volume": 1377787
      },
      {
        "date": "2025-11-14",
        "close": 49.5,
        "volume": 303454
      },
      {
        "date": "2025-11-21",
        "close": 45.349998,
        "volume": 271295
      },
      {
        "date": "2025-11-28",
        "close": 47.799999,
        "volume": 210016
      },
      {
        "date": "2025-12-05",
        "close": 53.0,
        "volume": 903903
      },
      {
        "date": "2025-12-12",
        "close": 54.0,
        "volume": 1169171
      },
      {
        "date": "2025-12-19",
        "close": 55.400002,
        "volume": 1145101
      },
      {
        "date": "2025-12-26",
        "close": 52.400002,
        "volume": 492598
      },
      {
        "date": "2026-01-02",
        "close": 52.5,
        "volume": 359003
      },
      {
        "date": "2026-01-09",
        "close": 50.400002,
        "volume": 877051
      },
      {
        "date": "2026-01-16",
        "close": 51.400002,
        "volume": 1326300
      },
      {
        "date": "2026-01-23",
        "close": 46.849998,
        "volume": 1483898
      },
      {
        "date": "2026-01-30",
        "close": 44.5,
        "volume": 1173688
      },
      {
        "date": "2026-02-06",
        "close": 41.900002,
        "volume": 993100
      },
      {
        "date": "2026-02-13",
        "close": 41.799999,
        "volume": 363574
      },
      {
        "date": "2026-02-27",
        "close": 40.049999,
        "volume": 828170
      },
      {
        "date": "2026-03-06",
        "close": 40.5,
        "volume": 526253
      },
      {
        "date": "2026-03-13",
        "close": 40.349998,
        "volume": 582010
      },
      {
        "date": "2026-03-20",
        "close": 39.099998,
        "volume": 818212
      },
      {
        "date": "2026-03-27",
        "close": 38.849998,
        "volume": 273026
      },
      {
        "date": "2026-04-03",
        "close": 38.049999,
        "volume": 242160
      },
      {
        "date": "2026-04-10",
        "close": 37.5,
        "volume": 181051
      },
      {
        "date": "2026-04-17",
        "close": 36.849998,
        "volume": 452537
      },
      {
        "date": "2026-04-24",
        "close": 37.75,
        "volume": 803195
      },
      {
        "date": "2026-05-01",
        "close": 37.0,
        "volume": 413330
      },
      {
        "date": "2026-05-08",
        "close": 34.799999,
        "volume": 582031
      },
      {
        "date": "2026-05-15",
        "close": 37.5,
        "volume": 1991055
      },
      {
        "date": "2026-05-22",
        "close": 38.0,
        "volume": 551664
      },
      {
        "date": "2026-05-29",
        "close": 36.299999,
        "volume": 816501
      },
      {
        "date": "2026-06-05",
        "close": 34.950001,
        "volume": 609650
      },
      {
        "date": "2026-06-12",
        "close": 35.049999,
        "volume": 577035
      },
      {
        "date": "2026-06-19",
        "close": 36.5,
        "volume": 514189
      },
      {
        "date": "2026-06-26",
        "close": 37.0,
        "volume": 623116
      },
      {
        "date": "2026-07-03",
        "close": 37.400002,
        "volume": 723199
      },
      {
        "date": "2026-07-10",
        "close": 37.25,
        "volume": 688239
      },
      {
        "date": "2026-07-17",
        "close": 35.0,
        "volume": 507017
      },
      {
        "date": "2026-07-24",
        "close": 35.150002,
        "volume": 247000
      },
      {
        "date": "2026-07-31",
        "close": 33.150002,
        "volume": 377300
      },
      {
        "date": "2026-08-07",
        "close": 32.599998,
        "volume": 469200
      },
      {
        "date": "2026-08-14",
        "close": 33.049999,
        "volume": 420000
      }
    ],
    "sharemaestro_context": {
      "trend": 38.205,
      "fair_value": 60.492628,
      "market_activity": -24.174115,
      "market_dynamics": -0.285307,
      "relative_strength": -47.238957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.037466,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": -0.009152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.112587,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.038152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.185494,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014065,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.314555,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.237134
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.325
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.369275
      }
    ]
  }
}