{
  "ticker": {
    "uuid": "f1d0b873-34e0-45c7-8e58-d81f665ba8a5",
    "symbol": "DK14",
    "name": "Deka MDAX UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 301.450012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 294.350006,
    "boundary_margin": 0.024121,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.227583,
    "volatility_stability": 0.9181,
    "risk_context": 0.4394,
    "current_regime": {
      "move": 0.134977,
      "interruption": -0.059572,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.487,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 255.699997,
        "direction_boundary": 263.399994,
        "core_momentum": -0.029233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161762
      },
      {
        "date": "2023-08-25",
        "close": 254.399994,
        "direction_boundary": 255.550003,
        "core_momentum": -0.0045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161358
      },
      {
        "date": "2023-09-01",
        "close": 262.649994,
        "direction_boundary": 241.399994,
        "core_momentum": 0.088028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166784
      },
      {
        "date": "2023-09-08",
        "close": 255.199997,
        "direction_boundary": 238.199997,
        "core_momentum": 0.071369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164499
      },
      {
        "date": "2023-09-15",
        "close": 257.100006,
        "direction_boundary": 237.949997,
        "core_momentum": 0.080479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145503
      },
      {
        "date": "2023-09-22",
        "close": 256.75,
        "direction_boundary": 227.0,
        "core_momentum": 0.131057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145542
      },
      {
        "date": "2023-09-29",
        "close": 246.399994,
        "direction_boundary": 213.899994,
        "core_momentum": 0.15194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142105
      },
      {
        "date": "2023-10-06",
        "close": 239.699997,
        "direction_boundary": 212.0,
        "core_momentum": 0.13066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144658
      },
      {
        "date": "2023-10-13",
        "close": 235.399994,
        "direction_boundary": 213.600006,
        "core_momentum": 0.10206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14207
      },
      {
        "date": "2023-10-20",
        "close": 227.550003,
        "direction_boundary": 210.550003,
        "core_momentum": 0.080741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147837
      },
      {
        "date": "2023-10-27",
        "close": 224.699997,
        "direction_boundary": 217.100006,
        "core_momentum": 0.035007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148171
      },
      {
        "date": "2023-11-03",
        "close": 237.199997,
        "direction_boundary": 223.800003,
        "core_momentum": 0.059875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169749
      },
      {
        "date": "2023-11-10",
        "close": 238.949997,
        "direction_boundary": 220.050003,
        "core_momentum": 0.08589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170032
      },
      {
        "date": "2023-11-17",
        "close": 248.25,
        "direction_boundary": 245.899994,
        "core_momentum": 0.009557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178315
      },
      {
        "date": "2023-11-24",
        "close": 247.550003,
        "direction_boundary": 240.949997,
        "core_momentum": 0.027392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175086
      },
      {
        "date": "2023-12-01",
        "close": 250.100006,
        "direction_boundary": 246.399994,
        "core_momentum": 0.015016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175238
      },
      {
        "date": "2023-12-08",
        "close": 252.0,
        "direction_boundary": 242.100006,
        "core_momentum": 0.040892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175607
      },
      {
        "date": "2023-12-15",
        "close": 256.200012,
        "direction_boundary": 236.25,
        "core_momentum": 0.084444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176415
      },
      {
        "date": "2023-12-22",
        "close": 254.25,
        "direction_boundary": 238.699997,
        "core_momentum": 0.065145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174043
      },
      {
        "date": "2023-12-29",
        "close": 255.350006,
        "direction_boundary": 240.300003,
        "core_momentum": 0.06263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169874
      },
      {
        "date": "2024-01-05",
        "close": 245.850006,
        "direction_boundary": 254.899994,
        "core_momentum": -0.035504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175128
      },
      {
        "date": "2024-01-12",
        "close": 248.050003,
        "direction_boundary": 267.100006,
        "core_momentum": -0.071322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169876
      },
      {
        "date": "2024-01-19",
        "close": 239.949997,
        "direction_boundary": 269.25,
        "core_momentum": -0.108821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173662
      },
      {
        "date": "2024-01-26",
        "close": 247.0,
        "direction_boundary": 274.950012,
        "core_momentum": -0.101655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177217
      },
      {
        "date": "2024-02-02",
        "close": 242.0,
        "direction_boundary": 281.100006,
        "core_momentum": -0.139096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176972
      },
      {
        "date": "2024-02-09",
        "close": 242.699997,
        "direction_boundary": 268.350006,
        "core_momentum": -0.095584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177159
      },
      {
        "date": "2024-02-16",
        "close": 246.699997,
        "direction_boundary": 272.549988,
        "core_momentum": -0.094845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173692
      },
      {
        "date": "2024-02-23",
        "close": 242.350006,
        "direction_boundary": 269.600006,
        "core_momentum": -0.101076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175122
      },
      {
        "date": "2024-03-01",
        "close": 246.149994,
        "direction_boundary": 273.399994,
        "core_momentum": -0.099671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170212
      },
      {
        "date": "2024-03-08",
        "close": 245.199997,
        "direction_boundary": 264.0,
        "core_momentum": -0.071212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165973
      },
      {
        "date": "2024-03-15",
        "close": 246.050003,
        "direction_boundary": 249.899994,
        "core_momentum": -0.015406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165636
      },
      {
        "date": "2024-03-22",
        "close": 251.050003,
        "direction_boundary": 250.149994,
        "core_momentum": 0.003598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168377
      },
      {
        "date": "2024-03-29",
        "close": 255.050003,
        "direction_boundary": 261.799988,
        "core_momentum": -0.025783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15941
      },
      {
        "date": "2024-04-05",
        "close": 253.649994,
        "direction_boundary": 256.950012,
        "core_momentum": -0.012843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154265
      },
      {
        "date": "2024-04-12",
        "close": 250.699997,
        "direction_boundary": 262.350006,
        "core_momentum": -0.044406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15283
      },
      {
        "date": "2024-04-19",
        "close": 245.100006,
        "direction_boundary": 262.0,
        "core_momentum": -0.064504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148181
      },
      {
        "date": "2024-04-26",
        "close": 247.0,
        "direction_boundary": 260.649994,
        "core_momentum": -0.052369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146611
      },
      {
        "date": "2024-05-03",
        "close": 248.100006,
        "direction_boundary": 260.850006,
        "core_momentum": -0.048879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127303
      },
      {
        "date": "2024-05-10",
        "close": 251.850006,
        "direction_boundary": 257.899994,
        "core_momentum": -0.023459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128416
      },
      {
        "date": "2024-05-17",
        "close": 257.950012,
        "direction_boundary": 261.0,
        "core_momentum": -0.011686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121738
      },
      {
        "date": "2024-05-24",
        "close": 255.149994,
        "direction_boundary": 254.449997,
        "core_momentum": 0.002751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122822
      },
      {
        "date": "2024-05-31",
        "close": 251.100006,
        "direction_boundary": 256.75,
        "core_momentum": -0.022006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124323
      },
      {
        "date": "2024-06-07",
        "close": 252.699997,
        "direction_boundary": 255.949997,
        "core_momentum": -0.012698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124189
      },
      {
        "date": "2024-06-14",
        "close": 241.800003,
        "direction_boundary": 258.950012,
        "core_momentum": -0.066229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136044
      },
      {
        "date": "2024-06-21",
        "close": 237.850006,
        "direction_boundary": 253.350006,
        "core_momentum": -0.06118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137292
      },
      {
        "date": "2024-06-28",
        "close": 236.75,
        "direction_boundary": 260.25,
        "core_momentum": -0.090298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136956
      },
      {
        "date": "2024-07-05",
        "close": 241.550003,
        "direction_boundary": 254.5,
        "core_momentum": -0.050884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130782
      },
      {
        "date": "2024-07-12",
        "close": 243.699997,
        "direction_boundary": 262.299988,
        "core_momentum": -0.070911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130775
      },
      {
        "date": "2024-07-19",
        "close": 238.0,
        "direction_boundary": 265.75,
        "core_momentum": -0.104421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126636
      },
      {
        "date": "2024-07-26",
        "close": 235.949997,
        "direction_boundary": 270.399994,
        "core_momentum": -0.127404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119805
      },
      {
        "date": "2024-08-02",
        "close": 229.75,
        "direction_boundary": 264.600006,
        "core_momentum": -0.131708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122019
      },
      {
        "date": "2024-08-09",
        "close": 227.600006,
        "direction_boundary": 264.350006,
        "core_momentum": -0.13902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122225
      },
      {
        "date": "2024-08-16",
        "close": 233.149994,
        "direction_boundary": 255.699997,
        "core_momentum": -0.088189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125049
      },
      {
        "date": "2024-08-23",
        "close": 236.5,
        "direction_boundary": 254.399994,
        "core_momentum": -0.070362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124943
      },
      {
        "date": "2024-08-30",
        "close": 241.350006,
        "direction_boundary": 262.649994,
        "core_momentum": -0.081096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126361
      },
      {
        "date": "2024-09-06",
        "close": 235.050003,
        "direction_boundary": 255.199997,
        "core_momentum": -0.078958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131258
      },
      {
        "date": "2024-09-13",
        "close": 240.149994,
        "direction_boundary": 257.100006,
        "core_momentum": -0.065928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134975
      },
      {
        "date": "2024-09-20",
        "close": 242.800003,
        "direction_boundary": 256.75,
        "core_momentum": -0.054333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1327
      },
      {
        "date": "2024-09-27",
        "close": 255.399994,
        "direction_boundary": 246.399994,
        "core_momentum": 0.036526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14938
      },
      {
        "date": "2024-10-04",
        "close": 252.100006,
        "direction_boundary": 239.699997,
        "core_momentum": 0.051731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150298
      },
      {
        "date": "2024-10-11",
        "close": 252.25,
        "direction_boundary": 235.399994,
        "core_momentum": 0.07158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149387
      },
      {
        "date": "2024-10-18",
        "close": 256.549988,
        "direction_boundary": 227.550003,
        "core_momentum": 0.127444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147342
      },
      {
        "date": "2024-10-25",
        "close": 256.149994,
        "direction_boundary": 224.699997,
        "core_momentum": 0.139964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147153
      },
      {
        "date": "2024-11-01",
        "close": 249.25,
        "direction_boundary": 237.199997,
        "core_momentum": 0.050801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152335
      },
      {
        "date": "2024-11-08",
        "close": 249.399994,
        "direction_boundary": 238.949997,
        "core_momentum": 0.043733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150834
      },
      {
        "date": "2024-11-15",
        "close": 248.0,
        "direction_boundary": 248.25,
        "core_momentum": -0.001007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146823
      },
      {
        "date": "2024-11-22",
        "close": 245.550003,
        "direction_boundary": 247.550003,
        "core_momentum": -0.008079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146703
      },
      {
        "date": "2024-11-29",
        "close": 246.75,
        "direction_boundary": 250.100006,
        "core_momentum": -0.013395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14542
      },
      {
        "date": "2024-12-06",
        "close": 255.75,
        "direction_boundary": 252.0,
        "core_momentum": 0.014881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153771
      },
      {
        "date": "2024-12-13",
        "close": 249.100006,
        "direction_boundary": 256.200012,
        "core_momentum": -0.027713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145219
      },
      {
        "date": "2024-12-20",
        "close": 239.800003,
        "direction_boundary": 254.25,
        "core_momentum": -0.056834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153311
      },
      {
        "date": "2024-12-27",
        "close": 240.949997,
        "direction_boundary": 255.350006,
        "core_momentum": -0.056393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15326
      },
      {
        "date": "2025-01-03",
        "close": 239.600006,
        "direction_boundary": 245.850006,
        "core_momentum": -0.025422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150879
      },
      {
        "date": "2025-01-10",
        "close": 238.449997,
        "direction_boundary": 248.050003,
        "core_momentum": -0.038702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150408
      },
      {
        "date": "2025-01-17",
        "close": 242.149994,
        "direction_boundary": 239.949997,
        "core_momentum": 0.009169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14829
      },
      {
        "date": "2025-01-24",
        "close": 244.949997,
        "direction_boundary": 247.0,
        "core_momentum": -0.0083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14839
      },
      {
        "date": "2025-01-31",
        "close": 251.100006,
        "direction_boundary": 242.0,
        "core_momentum": 0.037603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146054
      },
      {
        "date": "2025-02-07",
        "close": 252.949997,
        "direction_boundary": 242.699997,
        "core_momentum": 0.042233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144956
      },
      {
        "date": "2025-02-14",
        "close": 259.350006,
        "direction_boundary": 246.699997,
        "core_momentum": 0.051277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145209
      },
      {
        "date": "2025-02-21",
        "close": 257.5,
        "direction_boundary": 242.350006,
        "core_momentum": 0.062513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145247
      },
      {
        "date": "2025-02-28",
        "close": 265.399994,
        "direction_boundary": 246.149994,
        "core_momentum": 0.078204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148194
      },
      {
        "date": "2025-03-07",
        "close": 278.25,
        "direction_boundary": 245.199997,
        "core_momentum": 0.134788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15342
      },
      {
        "date": "2025-03-14",
        "close": 274.0,
        "direction_boundary": 246.050003,
        "core_momentum": 0.113595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154733
      },
      {
        "date": "2025-03-21",
        "close": 270.5,
        "direction_boundary": 251.050003,
        "core_momentum": 0.077475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156434
      },
      {
        "date": "2025-03-28",
        "close": 262.899994,
        "direction_boundary": 255.050003,
        "core_momentum": 0.030778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147682
      },
      {
        "date": "2025-04-04",
        "close": 238.300003,
        "direction_boundary": 253.649994,
        "core_momentum": -0.060516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201484
      },
      {
        "date": "2025-04-11",
        "close": 242.100006,
        "direction_boundary": 250.699997,
        "core_momentum": -0.034304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203002
      },
      {
        "date": "2025-04-18",
        "close": 254.800003,
        "direction_boundary": 245.100006,
        "core_momentum": 0.039576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214459
      },
      {
        "date": "2025-04-25",
        "close": 264.450012,
        "direction_boundary": 247.0,
        "core_momentum": 0.070648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220629
      },
      {
        "date": "2025-05-02",
        "close": 274.25,
        "direction_boundary": 248.100006,
        "core_momentum": 0.105401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221831
      },
      {
        "date": "2025-05-09",
        "close": 278.350006,
        "direction_boundary": 251.850006,
        "core_momentum": 0.105221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222315
      },
      {
        "date": "2025-05-16",
        "close": 278.75,
        "direction_boundary": 257.950012,
        "core_momentum": 0.080636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221904
      },
      {
        "date": "2025-05-23",
        "close": 277.350006,
        "direction_boundary": 255.149994,
        "core_momentum": 0.087008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221371
      },
      {
        "date": "2025-05-30",
        "close": 286.200012,
        "direction_boundary": 251.100006,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224454
      },
      {
        "date": "2025-06-06",
        "close": 289.700012,
        "direction_boundary": 252.699997,
        "core_momentum": 0.146419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220466
      },
      {
        "date": "2025-06-13",
        "close": 278.399994,
        "direction_boundary": 241.800003,
        "core_momentum": 0.151365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225004
      },
      {
        "date": "2025-06-20",
        "close": 274.700012,
        "direction_boundary": 237.850006,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218221
      },
      {
        "date": "2025-06-27",
        "close": 283.0,
        "direction_boundary": 236.75,
        "core_momentum": 0.195354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220855
      },
      {
        "date": "2025-07-04",
        "close": 282.75,
        "direction_boundary": 241.550003,
        "core_momentum": 0.170565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220446
      },
      {
        "date": "2025-07-11",
        "close": 292.700012,
        "direction_boundary": 243.699997,
        "core_momentum": 0.201067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223202
      },
      {
        "date": "2025-07-18",
        "close": 290.5,
        "direction_boundary": 238.0,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223924
      },
      {
        "date": "2025-07-25",
        "close": 294.399994,
        "direction_boundary": 235.949997,
        "core_momentum": 0.247722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224012
      },
      {
        "date": "2025-08-01",
        "close": 283.799988,
        "direction_boundary": 229.75,
        "core_momentum": 0.235256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230411
      },
      {
        "date": "2025-08-08",
        "close": 294.350006,
        "direction_boundary": 227.600006,
        "core_momentum": 0.293278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234588
      },
      {
        "date": "2025-08-15",
        "close": 289.350006,
        "direction_boundary": 233.149994,
        "core_momentum": 0.241047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23498
      },
      {
        "date": "2025-08-22",
        "close": 289.149994,
        "direction_boundary": 236.5,
        "core_momentum": 0.222622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234525
      },
      {
        "date": "2025-08-29",
        "close": 282.75,
        "direction_boundary": 241.350006,
        "core_momentum": 0.171535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234313
      },
      {
        "date": "2025-09-05",
        "close": 285.200012,
        "direction_boundary": 235.050003,
        "core_momentum": 0.213359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225482
      },
      {
        "date": "2025-09-12",
        "close": 281.799988,
        "direction_boundary": 240.149994,
        "core_momentum": 0.173433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225038
      },
      {
        "date": "2025-09-19",
        "close": 282.149994,
        "direction_boundary": 242.800003,
        "core_momentum": 0.162068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22414
      },
      {
        "date": "2025-09-26",
        "close": 279.700012,
        "direction_boundary": 255.399994,
        "core_momentum": 0.095145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220472
      },
      {
        "date": "2025-10-03",
        "close": 289.25,
        "direction_boundary": 252.100006,
        "core_momentum": 0.147362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170194
      },
      {
        "date": "2025-10-10",
        "close": 282.700012,
        "direction_boundary": 252.25,
        "core_momentum": 0.120714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174796
      },
      {
        "date": "2025-10-17",
        "close": 275.799988,
        "direction_boundary": 256.549988,
        "core_momentum": 0.075034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167073
      },
      {
        "date": "2025-10-24",
        "close": 282.299988,
        "direction_boundary": 256.149994,
        "core_momentum": 0.102089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162447
      },
      {
        "date": "2025-10-31",
        "close": 278.25,
        "direction_boundary": 249.25,
        "core_momentum": 0.116349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156431
      },
      {
        "date": "2025-11-07",
        "close": 268.799988,
        "direction_boundary": 249.399994,
        "core_momentum": 0.077787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162297
      },
      {
        "date": "2025-11-14",
        "close": 274.799988,
        "direction_boundary": 248.0,
        "core_momentum": 0.108064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165496
      },
      {
        "date": "2025-11-21",
        "close": 263.25,
        "direction_boundary": 245.550003,
        "core_momentum": 0.072083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175591
      },
      {
        "date": "2025-11-28",
        "close": 279.350006,
        "direction_boundary": 246.75,
        "core_momentum": 0.132118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189923
      },
      {
        "date": "2025-12-05",
        "close": 276.899994,
        "direction_boundary": 255.75,
        "core_momentum": 0.082698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189258
      },
      {
        "date": "2025-12-12",
        "close": 279.549988,
        "direction_boundary": 249.100006,
        "core_momentum": 0.12224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181631
      },
      {
        "date": "2025-12-19",
        "close": 283.350006,
        "direction_boundary": 239.800003,
        "core_momentum": 0.18161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181449
      },
      {
        "date": "2025-12-26",
        "close": 282.850006,
        "direction_boundary": 240.949997,
        "core_momentum": 0.173895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176725
      },
      {
        "date": "2026-01-02",
        "close": 288.899994,
        "direction_boundary": 239.600006,
        "core_momentum": 0.20576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179138
      },
      {
        "date": "2026-01-09",
        "close": 301.299988,
        "direction_boundary": 238.449997,
        "core_momentum": 0.263577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182213
      },
      {
        "date": "2026-01-16",
        "close": 297.350006,
        "direction_boundary": 242.149994,
        "core_momentum": 0.227958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182917
      },
      {
        "date": "2026-01-23",
        "close": 295.75,
        "direction_boundary": 244.949997,
        "core_momentum": 0.207389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182212
      },
      {
        "date": "2026-01-30",
        "close": 290.700012,
        "direction_boundary": 251.100006,
        "core_momentum": 0.157706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176245
      },
      {
        "date": "2026-02-06",
        "close": 294.399994,
        "direction_boundary": 252.949997,
        "core_momentum": 0.163866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169595
      },
      {
        "date": "2026-02-13",
        "close": 291.649994,
        "direction_boundary": 259.350006,
        "core_momentum": 0.124542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168364
      },
      {
        "date": "2026-02-20",
        "close": 296.649994,
        "direction_boundary": 257.5,
        "core_momentum": 0.152039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169935
      },
      {
        "date": "2026-02-27",
        "close": 294.850006,
        "direction_boundary": 265.399994,
        "core_momentum": 0.110965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166929
      },
      {
        "date": "2026-03-06",
        "close": 275.799988,
        "direction_boundary": 278.25,
        "core_momentum": -0.008805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191539
      },
      {
        "date": "2026-03-13",
        "close": 271.100006,
        "direction_boundary": 274.0,
        "core_momentum": -0.010584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192254
      },
      {
        "date": "2026-03-20",
        "close": 259.75,
        "direction_boundary": 270.5,
        "core_momentum": -0.039741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200513
      },
      {
        "date": "2026-03-27",
        "close": 258.899994,
        "direction_boundary": 262.899994,
        "core_momentum": -0.015215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200355
      },
      {
        "date": "2026-04-03",
        "close": 265.600006,
        "direction_boundary": 238.300003,
        "core_momentum": 0.114561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197719
      },
      {
        "date": "2026-04-10",
        "close": 283.299988,
        "direction_boundary": 242.100006,
        "core_momentum": 0.170178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216627
      },
      {
        "date": "2026-04-17",
        "close": 297.700012,
        "direction_boundary": 254.800003,
        "core_momentum": 0.168367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223995
      },
      {
        "date": "2026-04-24",
        "close": 282.700012,
        "direction_boundary": 264.450012,
        "core_momentum": 0.069011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234271
      },
      {
        "date": "2026-05-01",
        "close": 285.100006,
        "direction_boundary": 274.25,
        "core_momentum": 0.039562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233587
      },
      {
        "date": "2026-05-08",
        "close": 289.950012,
        "direction_boundary": 278.350006,
        "core_momentum": 0.041674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228798
      },
      {
        "date": "2026-05-15",
        "close": 291.0,
        "direction_boundary": 278.75,
        "core_momentum": 0.043946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227132
      },
      {
        "date": "2026-05-22",
        "close": 298.549988,
        "direction_boundary": 277.350006,
        "core_momentum": 0.076438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219654
      },
      {
        "date": "2026-05-29",
        "close": 310.549988,
        "direction_boundary": 286.200012,
        "core_momentum": 0.08508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211334
      },
      {
        "date": "2026-06-05",
        "close": 301.350006,
        "direction_boundary": 289.700012,
        "core_momentum": 0.040214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215933
      },
      {
        "date": "2026-06-12",
        "close": 298.350006,
        "direction_boundary": 278.399994,
        "core_momentum": 0.07166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216496
      },
      {
        "date": "2026-06-19",
        "close": 303.450012,
        "direction_boundary": 274.700012,
        "core_momentum": 0.10466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216899
      },
      {
        "date": "2026-06-26",
        "close": 292.049988,
        "direction_boundary": 283.0,
        "core_momentum": 0.031979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224174
      },
      {
        "date": "2026-07-03",
        "close": 306.600006,
        "direction_boundary": 282.75,
        "core_momentum": 0.08435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232148
      },
      {
        "date": "2026-07-10",
        "close": 296.799988,
        "direction_boundary": 292.700012,
        "core_momentum": 0.014007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22962
      },
      {
        "date": "2026-07-17",
        "close": 295.799988,
        "direction_boundary": 290.5,
        "core_momentum": 0.018244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228944
      },
      {
        "date": "2026-07-24",
        "close": 296.350006,
        "direction_boundary": 294.399994,
        "core_momentum": 0.006624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228836
      },
      {
        "date": "2026-07-31",
        "close": 297.450012,
        "direction_boundary": 283.799988,
        "core_momentum": 0.048097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227508
      },
      {
        "date": "2026-08-07",
        "close": 301.450012,
        "direction_boundary": 294.350006,
        "core_momentum": 0.024121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 255.699997,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 254.399994,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 262.649994,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 255.199997,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 257.100006,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 256.75,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 246.399994,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 239.699997,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 235.399994,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 227.550003,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 224.699997,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 237.199997,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 238.949997,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 248.25,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 247.550003,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 250.100006,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 252.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 256.200012,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 254.25,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 255.350006,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 245.850006,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 248.050003,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 239.949997,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 247.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 242.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 242.699997,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 246.699997,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 242.350006,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 246.149994,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 245.199997,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 246.050003,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 251.050003,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 255.050003,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 253.649994,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 250.699997,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 245.100006,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 247.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 248.100006,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 251.850006,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 257.950012,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 255.149994,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 251.100006,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 252.699997,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 241.800003,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 237.850006,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 236.75,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 241.550003,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 243.699997,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 238.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 235.949997,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 229.75,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 227.600006,
        "volume": 126
      },
      {
        "date": "2024-08-16",
        "close": 233.149994,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 236.5,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 241.350006,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 235.050003,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 240.149994,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 242.800003,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 255.399994,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 252.100006,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 252.25,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 256.549988,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 256.149994,
        "volume": 118
      },
      {
        "date": "2024-11-01",
        "close": 249.25,
        "volume": 590
      },
      {
        "date": "2024-11-08",
        "close": 249.399994,
        "volume": 472
      },
      {
        "date": "2024-11-15",
        "close": 248.0,
        "volume": 708
      },
      {
        "date": "2024-11-22",
        "close": 245.550003,
        "volume": 590
      },
      {
        "date": "2024-11-29",
        "close": 246.75,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 255.75,
        "volume": 354
      },
      {
        "date": "2024-12-13",
        "close": 249.100006,
        "volume": 236
      },
      {
        "date": "2024-12-20",
        "close": 239.800003,
        "volume": 118
      },
      {
        "date": "2024-12-27",
        "close": 240.949997,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 239.600006,
        "volume": 125
      },
      {
        "date": "2025-01-10",
        "close": 238.449997,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 242.149994,
        "volume": 375
      },
      {
        "date": "2025-01-24",
        "close": 244.949997,
        "volume": 750
      },
      {
        "date": "2025-01-31",
        "close": 251.100006,
        "volume": 500
      },
      {
        "date": "2025-02-07",
        "close": 252.949997,
        "volume": 375
      },
      {
        "date": "2025-02-14",
        "close": 259.350006,
        "volume": 375
      },
      {
        "date": "2025-02-21",
        "close": 257.5,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 265.399994,
        "volume": 250
      },
      {
        "date": "2025-03-07",
        "close": 278.25,
        "volume": 125
      },
      {
        "date": "2025-03-14",
        "close": 274.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 270.5,
        "volume": 375
      },
      {
        "date": "2025-03-28",
        "close": 262.899994,
        "volume": 250
      },
      {
        "date": "2025-04-04",
        "close": 238.300003,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 242.100006,
        "volume": 318
      },
      {
        "date": "2025-04-18",
        "close": 254.800003,
        "volume": 48
      },
      {
        "date": "2025-04-25",
        "close": 264.450012,
        "volume": 85
      },
      {
        "date": "2025-05-02",
        "close": 274.25,
        "volume": 115
      },
      {
        "date": "2025-05-09",
        "close": 278.350006,
        "volume": 115
      },
      {
        "date": "2025-05-16",
        "close": 278.75,
        "volume": 230
      },
      {
        "date": "2025-05-23",
        "close": 277.350006,
        "volume": 548
      },
      {
        "date": "2025-05-30",
        "close": 286.200012,
        "volume": 115
      },
      {
        "date": "2025-06-06",
        "close": 289.700012,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 278.399994,
        "volume": 115
      },
      {
        "date": "2025-06-20",
        "close": 274.700012,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 283.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 282.75,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 292.700012,
        "volume": 214
      },
      {
        "date": "2025-07-18",
        "close": 290.5,
        "volume": 214
      },
      {
        "date": "2025-07-25",
        "close": 294.399994,
        "volume": 321
      },
      {
        "date": "2025-08-01",
        "close": 283.799988,
        "volume": 107
      },
      {
        "date": "2025-08-08",
        "close": 294.350006,
        "volume": 321
      },
      {
        "date": "2025-08-15",
        "close": 289.350006,
        "volume": 321
      },
      {
        "date": "2025-08-22",
        "close": 289.149994,
        "volume": 214
      },
      {
        "date": "2025-08-29",
        "close": 282.75,
        "volume": 321
      },
      {
        "date": "2025-09-05",
        "close": 285.200012,
        "volume": 428
      },
      {
        "date": "2025-09-12",
        "close": 281.799988,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 282.149994,
        "volume": 214
      },
      {
        "date": "2025-09-26",
        "close": 279.700012,
        "volume": 535
      },
      {
        "date": "2025-10-03",
        "close": 289.25,
        "volume": 428
      },
      {
        "date": "2025-10-10",
        "close": 282.700012,
        "volume": 214
      },
      {
        "date": "2025-10-17",
        "close": 275.799988,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 282.299988,
        "volume": 428
      },
      {
        "date": "2025-10-31",
        "close": 278.25,
        "volume": 856
      },
      {
        "date": "2025-11-07",
        "close": 268.799988,
        "volume": 321
      },
      {
        "date": "2025-11-14",
        "close": 274.799988,
        "volume": 107
      },
      {
        "date": "2025-11-21",
        "close": 263.25,
        "volume": 524
      },
      {
        "date": "2025-11-28",
        "close": 279.350006,
        "volume": 393
      },
      {
        "date": "2025-12-05",
        "close": 276.899994,
        "volume": 107
      },
      {
        "date": "2025-12-12",
        "close": 279.549988,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 283.350006,
        "volume": 178
      },
      {
        "date": "2025-12-26",
        "close": 282.850006,
        "volume": 321
      },
      {
        "date": "2026-01-02",
        "close": 288.899994,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 301.299988,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 297.350006,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 295.75,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 290.700012,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 294.399994,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 291.649994,
        "volume": 106
      },
      {
        "date": "2026-02-20",
        "close": 296.649994,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 294.850006,
        "volume": 106
      },
      {
        "date": "2026-03-06",
        "close": 275.799988,
        "volume": 799
      },
      {
        "date": "2026-03-13",
        "close": 271.100006,
        "volume": 398
      },
      {
        "date": "2026-03-20",
        "close": 259.75,
        "volume": 106
      },
      {
        "date": "2026-03-27",
        "close": 258.899994,
        "volume": 126
      },
      {
        "date": "2026-04-03",
        "close": 265.600006,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 283.299988,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 297.700012,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 282.700012,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 285.100006,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 289.950012,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 291.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 298.549988,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 310.549988,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 301.350006,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 298.350006,
        "volume": 116
      },
      {
        "date": "2026-06-19",
        "close": 303.450012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 292.049988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 306.600006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 296.799988,
        "volume": 515
      },
      {
        "date": "2026-07-17",
        "close": 295.799988,
        "volume": 206
      },
      {
        "date": "2026-07-24",
        "close": 296.350006,
        "volume": 206
      },
      {
        "date": "2026-07-31",
        "close": 297.450012,
        "volume": 206
      },
      {
        "date": "2026-08-07",
        "close": 301.450012,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 290.700001,
      "fair_value": 264.359936,
      "market_activity": 12.542209,
      "market_dynamics": 0.223361,
      "relative_strength": -14.46432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.009487,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.013441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.014647,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.027753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.022201,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.030149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.020406,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.031325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.033055
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.023493
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.00504
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.042754
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.046993
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.015946
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.157182
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.061276
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.134977
      }
    ]
  }
}