{
  "ticker": {
    "uuid": "f1d39f99-f2ad-497c-a0ad-50650ec0e904",
    "symbol": "VOLV-B",
    "name": "AB Volvo (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 355.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 277.608063,
    "boundary_margin": 0.280943,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.278082,
    "volatility_stability": 0.6591,
    "risk_context": 0.3596,
    "current_regime": {
      "move": 0.233137,
      "interruption": -0.041121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 189.731506,
        "direction_boundary": 141.849625,
        "core_momentum": 0.337554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265455
      },
      {
        "date": "2023-08-25",
        "close": 184.934082,
        "direction_boundary": 136.006042,
        "core_momentum": 0.359749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266623
      },
      {
        "date": "2023-09-01",
        "close": 186.802124,
        "direction_boundary": 134.608658,
        "core_momentum": 0.387742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254882
      },
      {
        "date": "2023-09-08",
        "close": 186.717209,
        "direction_boundary": 134.306976,
        "core_momentum": 0.390227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248629
      },
      {
        "date": "2023-09-15",
        "close": 193.807205,
        "direction_boundary": 131.655136,
        "core_momentum": 0.472082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229482
      },
      {
        "date": "2023-09-22",
        "close": 194.401566,
        "direction_boundary": 125.890945,
        "core_momentum": 0.544206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229542
      },
      {
        "date": "2023-09-29",
        "close": 191.557083,
        "direction_boundary": 125.509842,
        "core_momentum": 0.526232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205861
      },
      {
        "date": "2023-10-06",
        "close": 191.217422,
        "direction_boundary": 129.304993,
        "core_momentum": 0.478809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194799
      },
      {
        "date": "2023-10-13",
        "close": 193.043015,
        "direction_boundary": 132.750793,
        "core_momentum": 0.454176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148579
      },
      {
        "date": "2023-10-20",
        "close": 186.037918,
        "direction_boundary": 135.974274,
        "core_momentum": 0.368185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15856
      },
      {
        "date": "2023-10-27",
        "close": 185.825653,
        "direction_boundary": 143.70752,
        "core_momentum": 0.293082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158551
      },
      {
        "date": "2023-11-03",
        "close": 191.726913,
        "direction_boundary": 147.629684,
        "core_momentum": 0.298702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158542
      },
      {
        "date": "2023-11-10",
        "close": 188.16069,
        "direction_boundary": 152.631668,
        "core_momentum": 0.232776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161501
      },
      {
        "date": "2023-11-17",
        "close": 197.585693,
        "direction_boundary": 152.520508,
        "core_momentum": 0.29547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173666
      },
      {
        "date": "2023-11-24",
        "close": 202.637833,
        "direction_boundary": 155.029434,
        "core_momentum": 0.307093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172167
      },
      {
        "date": "2023-12-01",
        "close": 208.072083,
        "direction_boundary": 153.63205,
        "core_momentum": 0.354353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173676
      },
      {
        "date": "2023-12-08",
        "close": 214.567703,
        "direction_boundary": 154.42601,
        "core_momentum": 0.389453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175196
      },
      {
        "date": "2023-12-15",
        "close": 221.615234,
        "direction_boundary": 150.757904,
        "core_momentum": 0.470007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177105
      },
      {
        "date": "2023-12-22",
        "close": 220.553848,
        "direction_boundary": 150.456207,
        "core_momentum": 0.465901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171777
      },
      {
        "date": "2023-12-29",
        "close": 222.209625,
        "direction_boundary": 149.646347,
        "core_momentum": 0.484898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162243
      },
      {
        "date": "2024-01-05",
        "close": 210.279739,
        "direction_boundary": 153.235077,
        "core_momentum": 0.372269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179032
      },
      {
        "date": "2024-01-12",
        "close": 212.190216,
        "direction_boundary": 158.60228,
        "core_momentum": 0.337876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179109
      },
      {
        "date": "2024-01-19",
        "close": 208.369247,
        "direction_boundary": 160.420456,
        "core_momentum": 0.298894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179094
      },
      {
        "date": "2024-01-26",
        "close": 215.162064,
        "direction_boundary": 163.199326,
        "core_momentum": 0.3184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177985
      },
      {
        "date": "2024-02-02",
        "close": 218.516037,
        "direction_boundary": 167.288223,
        "core_momentum": 0.306225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175852
      },
      {
        "date": "2024-02-09",
        "close": 221.233124,
        "direction_boundary": 161.571686,
        "core_momentum": 0.369257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174594
      },
      {
        "date": "2024-02-16",
        "close": 229.257141,
        "direction_boundary": 166.2164,
        "core_momentum": 0.379269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177363
      },
      {
        "date": "2024-02-23",
        "close": 238.427429,
        "direction_boundary": 162.921432,
        "core_momentum": 0.46345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176101
      },
      {
        "date": "2024-03-01",
        "close": 246.196716,
        "direction_boundary": 172.925369,
        "core_momentum": 0.423717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178797
      },
      {
        "date": "2024-03-08",
        "close": 253.031952,
        "direction_boundary": 166.772171,
        "core_momentum": 0.517231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179515
      },
      {
        "date": "2024-03-15",
        "close": 261.395599,
        "direction_boundary": 155.80751,
        "core_momentum": 0.677683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178278
      },
      {
        "date": "2024-03-22",
        "close": 267.424194,
        "direction_boundary": 156.522079,
        "core_momentum": 0.70854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17851
      },
      {
        "date": "2024-03-29",
        "close": 261.105988,
        "direction_boundary": 169.78923,
        "core_momentum": 0.537824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181708
      },
      {
        "date": "2024-04-05",
        "close": 261.556,
        "direction_boundary": 162.772568,
        "core_momentum": 0.60688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181246
      },
      {
        "date": "2024-04-12",
        "close": 255.975647,
        "direction_boundary": 178.778122,
        "core_momentum": 0.431806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187143
      },
      {
        "date": "2024-04-19",
        "close": 252.19545,
        "direction_boundary": 179.245132,
        "core_momentum": 0.406986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178148
      },
      {
        "date": "2024-04-26",
        "close": 253.185471,
        "direction_boundary": 178.990387,
        "core_momentum": 0.41452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177555
      },
      {
        "date": "2024-05-03",
        "close": 244.364944,
        "direction_boundary": 174.362793,
        "core_momentum": 0.401474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186865
      },
      {
        "date": "2024-05-10",
        "close": 254.35556,
        "direction_boundary": 175.424164,
        "core_momentum": 0.449946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186982
      },
      {
        "date": "2024-05-17",
        "close": 255.795639,
        "direction_boundary": 176.867645,
        "core_momentum": 0.446255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17919
      },
      {
        "date": "2024-05-24",
        "close": 257.775757,
        "direction_boundary": 173.258972,
        "core_momentum": 0.487806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177837
      },
      {
        "date": "2024-05-31",
        "close": 253.815521,
        "direction_boundary": 176.48555,
        "core_momentum": 0.438166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179228
      },
      {
        "date": "2024-06-07",
        "close": 247.695145,
        "direction_boundary": 180.858414,
        "core_momentum": 0.369553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181318
      },
      {
        "date": "2024-06-14",
        "close": 237.254517,
        "direction_boundary": 185.358658,
        "core_momentum": 0.279975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18901
      },
      {
        "date": "2024-06-21",
        "close": 241.124741,
        "direction_boundary": 180.688599,
        "core_momentum": 0.334477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1896
      },
      {
        "date": "2024-06-28",
        "close": 244.004929,
        "direction_boundary": 189.349426,
        "core_momentum": 0.288649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189886
      },
      {
        "date": "2024-07-05",
        "close": 239.774658,
        "direction_boundary": 185.018997,
        "core_momentum": 0.295946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172992
      },
      {
        "date": "2024-07-12",
        "close": 248.325195,
        "direction_boundary": 186.250198,
        "core_momentum": 0.333288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17788
      },
      {
        "date": "2024-07-19",
        "close": 253.275482,
        "direction_boundary": 191.259888,
        "core_momentum": 0.324248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175306
      },
      {
        "date": "2024-07-26",
        "close": 245.174988,
        "direction_boundary": 198.137604,
        "core_momentum": 0.237398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180016
      },
      {
        "date": "2024-08-02",
        "close": 233.564285,
        "direction_boundary": 194.444031,
        "core_momentum": 0.20119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19392
      },
      {
        "date": "2024-08-09",
        "close": 230.414093,
        "direction_boundary": 192.193909,
        "core_momentum": 0.198863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194634
      },
      {
        "date": "2024-08-16",
        "close": 237.974548,
        "direction_boundary": 189.731506,
        "core_momentum": 0.25427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193516
      },
      {
        "date": "2024-08-23",
        "close": 241.214752,
        "direction_boundary": 184.934082,
        "core_momentum": 0.304328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18664
      },
      {
        "date": "2024-08-30",
        "close": 245.355011,
        "direction_boundary": 186.802124,
        "core_momentum": 0.313449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182666
      },
      {
        "date": "2024-09-06",
        "close": 229.244019,
        "direction_boundary": 186.717209,
        "core_momentum": 0.227761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200858
      },
      {
        "date": "2024-09-13",
        "close": 229.33403,
        "direction_boundary": 193.807205,
        "core_momentum": 0.18331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194067
      },
      {
        "date": "2024-09-20",
        "close": 235.364395,
        "direction_boundary": 194.401566,
        "core_momentum": 0.210712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195019
      },
      {
        "date": "2024-09-27",
        "close": 245.264999,
        "direction_boundary": 191.557083,
        "core_momentum": 0.280376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203071
      },
      {
        "date": "2024-10-04",
        "close": 246.435059,
        "direction_boundary": 191.217422,
        "core_momentum": 0.288769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203238
      },
      {
        "date": "2024-10-11",
        "close": 240.944748,
        "direction_boundary": 193.043015,
        "core_momentum": 0.24814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203425
      },
      {
        "date": "2024-10-18",
        "close": 246.885086,
        "direction_boundary": 186.037918,
        "core_momentum": 0.327069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205845
      },
      {
        "date": "2024-10-25",
        "close": 249.495285,
        "direction_boundary": 185.825653,
        "core_momentum": 0.342631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206352
      },
      {
        "date": "2024-11-01",
        "close": 247.425125,
        "direction_boundary": 191.726913,
        "core_momentum": 0.290508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200524
      },
      {
        "date": "2024-11-08",
        "close": 255.2556,
        "direction_boundary": 188.16069,
        "core_momentum": 0.356583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19736
      },
      {
        "date": "2024-11-15",
        "close": 245.355011,
        "direction_boundary": 197.585693,
        "core_momentum": 0.241765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204657
      },
      {
        "date": "2024-11-22",
        "close": 244.364944,
        "direction_boundary": 202.637833,
        "core_momentum": 0.20592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204236
      },
      {
        "date": "2024-11-29",
        "close": 244.454956,
        "direction_boundary": 208.072083,
        "core_momentum": 0.174857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203333
      },
      {
        "date": "2024-12-06",
        "close": 258.135773,
        "direction_boundary": 214.567703,
        "core_momentum": 0.20305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214618
      },
      {
        "date": "2024-12-13",
        "close": 252.375443,
        "direction_boundary": 221.615234,
        "core_momentum": 0.1388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207864
      },
      {
        "date": "2024-12-20",
        "close": 240.944748,
        "direction_boundary": 220.553848,
        "core_momentum": 0.092453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217426
      },
      {
        "date": "2024-12-27",
        "close": 241.574768,
        "direction_boundary": 222.209625,
        "core_momentum": 0.087148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216791
      },
      {
        "date": "2025-01-03",
        "close": 241.844803,
        "direction_boundary": 210.279739,
        "core_momentum": 0.15011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215386
      },
      {
        "date": "2025-01-10",
        "close": 251.29538,
        "direction_boundary": 212.190216,
        "core_momentum": 0.184293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216493
      },
      {
        "date": "2025-01-17",
        "close": 259.215851,
        "direction_boundary": 208.369247,
        "core_momentum": 0.244022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219056
      },
      {
        "date": "2025-01-24",
        "close": 263.986145,
        "direction_boundary": 215.162064,
        "core_momentum": 0.226918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214845
      },
      {
        "date": "2025-01-31",
        "close": 276.046906,
        "direction_boundary": 218.516037,
        "core_momentum": 0.26328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20908
      },
      {
        "date": "2025-02-07",
        "close": 280.007141,
        "direction_boundary": 221.233124,
        "core_momentum": 0.265666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207308
      },
      {
        "date": "2025-02-14",
        "close": 294.40802,
        "direction_boundary": 229.257141,
        "core_momentum": 0.284183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212983
      },
      {
        "date": "2025-02-21",
        "close": 295.308075,
        "direction_boundary": 238.427429,
        "core_momentum": 0.238566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212953
      },
      {
        "date": "2025-02-28",
        "close": 299.718353,
        "direction_boundary": 246.196716,
        "core_momentum": 0.217394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212785
      },
      {
        "date": "2025-03-07",
        "close": 300.168365,
        "direction_boundary": 253.031952,
        "core_momentum": 0.186286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18316
      },
      {
        "date": "2025-03-14",
        "close": 282.977295,
        "direction_boundary": 261.395599,
        "core_momentum": 0.082563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206627
      },
      {
        "date": "2025-03-21",
        "close": 278.026978,
        "direction_boundary": 267.424194,
        "core_momentum": 0.039648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207928
      },
      {
        "date": "2025-03-28",
        "close": 271.366608,
        "direction_boundary": 261.105988,
        "core_momentum": 0.039297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205821
      },
      {
        "date": "2025-04-04",
        "close": 235.520035,
        "direction_boundary": 261.556,
        "core_momentum": -0.099543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288252
      },
      {
        "date": "2025-04-11",
        "close": 232.252914,
        "direction_boundary": 255.975647,
        "core_momentum": -0.092676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28726
      },
      {
        "date": "2025-04-18",
        "close": 241.573776,
        "direction_boundary": 252.19545,
        "core_momentum": -0.042117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290682
      },
      {
        "date": "2025-04-25",
        "close": 253.296936,
        "direction_boundary": 253.185471,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297968
      },
      {
        "date": "2025-05-02",
        "close": 256.371857,
        "direction_boundary": 244.364944,
        "core_momentum": 0.049135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29809
      },
      {
        "date": "2025-05-09",
        "close": 254.257858,
        "direction_boundary": 254.35556,
        "core_momentum": -0.000384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29521
      },
      {
        "date": "2025-05-16",
        "close": 265.020081,
        "direction_boundary": 255.795639,
        "core_momentum": 0.036062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294958
      },
      {
        "date": "2025-05-23",
        "close": 254.642212,
        "direction_boundary": 257.775757,
        "core_momentum": -0.012156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300809
      },
      {
        "date": "2025-05-30",
        "close": 255.507034,
        "direction_boundary": 253.815521,
        "core_momentum": 0.006664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300813
      },
      {
        "date": "2025-06-06",
        "close": 252.816483,
        "direction_boundary": 247.695145,
        "core_momentum": 0.020676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291375
      },
      {
        "date": "2025-06-13",
        "close": 254.257858,
        "direction_boundary": 237.254517,
        "core_momentum": 0.071667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289783
      },
      {
        "date": "2025-06-20",
        "close": 247.339264,
        "direction_boundary": 241.124741,
        "core_momentum": 0.025773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284871
      },
      {
        "date": "2025-06-27",
        "close": 258.58197,
        "direction_boundary": 244.004929,
        "core_momentum": 0.059741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291181
      },
      {
        "date": "2025-07-04",
        "close": 252.143829,
        "direction_boundary": 239.774658,
        "core_momentum": 0.051587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29373
      },
      {
        "date": "2025-07-11",
        "close": 262.329529,
        "direction_boundary": 248.325195,
        "core_momentum": 0.056395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294053
      },
      {
        "date": "2025-07-18",
        "close": 249.645447,
        "direction_boundary": 253.275482,
        "core_momentum": -0.014332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299143
      },
      {
        "date": "2025-07-25",
        "close": 276.262787,
        "direction_boundary": 245.174988,
        "core_momentum": 0.126798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330604
      },
      {
        "date": "2025-08-01",
        "close": 262.617798,
        "direction_boundary": 233.564285,
        "core_momentum": 0.124392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332275
      },
      {
        "date": "2025-08-08",
        "close": 277.608063,
        "direction_boundary": 230.414093,
        "core_momentum": 0.204822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3411
      },
      {
        "date": "2025-08-15",
        "close": 282.124359,
        "direction_boundary": 237.974548,
        "core_momentum": 0.185523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334224
      },
      {
        "date": "2025-08-22",
        "close": 288.2742,
        "direction_boundary": 241.214752,
        "core_momentum": 0.195094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335726
      },
      {
        "date": "2025-08-29",
        "close": 279.529877,
        "direction_boundary": 245.355011,
        "core_momentum": 0.139287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337403
      },
      {
        "date": "2025-09-05",
        "close": 266.077087,
        "direction_boundary": 229.244019,
        "core_momentum": 0.160672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34345
      },
      {
        "date": "2025-09-12",
        "close": 262.906067,
        "direction_boundary": 229.33403,
        "core_momentum": 0.146389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33465
      },
      {
        "date": "2025-09-19",
        "close": 264.635712,
        "direction_boundary": 235.364395,
        "core_momentum": 0.124366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33419
      },
      {
        "date": "2025-09-26",
        "close": 265.21228,
        "direction_boundary": 245.264999,
        "core_momentum": 0.08133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332661
      },
      {
        "date": "2025-10-03",
        "close": 265.020081,
        "direction_boundary": 246.435059,
        "core_momentum": 0.075415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26361
      },
      {
        "date": "2025-10-10",
        "close": 256.564056,
        "direction_boundary": 240.944748,
        "core_momentum": 0.064825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267417
      },
      {
        "date": "2025-10-17",
        "close": 237.730118,
        "direction_boundary": 246.885086,
        "core_momentum": -0.037082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284224
      },
      {
        "date": "2025-10-24",
        "close": 250.3181,
        "direction_boundary": 249.495285,
        "core_momentum": 0.003298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285702
      },
      {
        "date": "2025-10-31",
        "close": 251.759476,
        "direction_boundary": 247.425125,
        "core_momentum": 0.017518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285282
      },
      {
        "date": "2025-11-07",
        "close": 250.894653,
        "direction_boundary": 255.2556,
        "core_momentum": -0.017085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285104
      },
      {
        "date": "2025-11-14",
        "close": 256.083588,
        "direction_boundary": 245.355011,
        "core_momentum": 0.043727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280371
      },
      {
        "date": "2025-11-21",
        "close": 258.870239,
        "direction_boundary": 244.364944,
        "core_momentum": 0.059359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275174
      },
      {
        "date": "2025-11-28",
        "close": 271.74646,
        "direction_boundary": 244.454956,
        "core_momentum": 0.111642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283089
      },
      {
        "date": "2025-12-05",
        "close": 285.007111,
        "direction_boundary": 258.135773,
        "core_momentum": 0.104098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28921
      },
      {
        "date": "2025-12-12",
        "close": 284.814911,
        "direction_boundary": 252.375443,
        "core_momentum": 0.128537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289297
      },
      {
        "date": "2025-12-19",
        "close": 282.700928,
        "direction_boundary": 240.944748,
        "core_momentum": 0.173302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286179
      },
      {
        "date": "2025-12-26",
        "close": 280.490784,
        "direction_boundary": 241.574768,
        "core_momentum": 0.161093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280953
      },
      {
        "date": "2026-01-02",
        "close": 286.160187,
        "direction_boundary": 241.844803,
        "core_momentum": 0.183239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278821
      },
      {
        "date": "2026-01-09",
        "close": 297.210693,
        "direction_boundary": 251.29538,
        "core_momentum": 0.182715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278404
      },
      {
        "date": "2026-01-16",
        "close": 300.189545,
        "direction_boundary": 259.215851,
        "core_momentum": 0.158068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267169
      },
      {
        "date": "2026-01-23",
        "close": 302.784027,
        "direction_boundary": 263.986145,
        "core_momentum": 0.146969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230148
      },
      {
        "date": "2026-01-30",
        "close": 311.336151,
        "direction_boundary": 276.046906,
        "core_momentum": 0.127838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218648
      },
      {
        "date": "2026-02-06",
        "close": 332.187988,
        "direction_boundary": 280.007141,
        "core_momentum": 0.186355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223157
      },
      {
        "date": "2026-02-13",
        "close": 330.266144,
        "direction_boundary": 294.40802,
        "core_momentum": 0.121797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223415
      },
      {
        "date": "2026-02-20",
        "close": 337.376923,
        "direction_boundary": 295.308075,
        "core_momentum": 0.142457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223379
      },
      {
        "date": "2026-02-27",
        "close": 338.04953,
        "direction_boundary": 299.718353,
        "core_momentum": 0.127891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217099
      },
      {
        "date": "2026-03-06",
        "close": 316.332916,
        "direction_boundary": 300.168365,
        "core_momentum": 0.053852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22707
      },
      {
        "date": "2026-03-13",
        "close": 311.336151,
        "direction_boundary": 282.977295,
        "core_momentum": 0.100216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22778
      },
      {
        "date": "2026-03-20",
        "close": 276.839325,
        "direction_boundary": 278.026978,
        "core_momentum": -0.004272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285347
      },
      {
        "date": "2026-03-27",
        "close": 288.3703,
        "direction_boundary": 271.366608,
        "core_momentum": 0.062659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29045
      },
      {
        "date": "2026-04-03",
        "close": 296.538086,
        "direction_boundary": 235.520035,
        "core_momentum": 0.259078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292383
      },
      {
        "date": "2026-04-10",
        "close": 326.299988,
        "direction_boundary": 232.252914,
        "core_momentum": 0.404934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313375
      },
      {
        "date": "2026-04-17",
        "close": 328.299988,
        "direction_boundary": 241.573776,
        "core_momentum": 0.359005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288244
      },
      {
        "date": "2026-04-24",
        "close": 322.100006,
        "direction_boundary": 253.296936,
        "core_momentum": 0.27163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285679
      },
      {
        "date": "2026-05-01",
        "close": 319.100006,
        "direction_boundary": 256.371857,
        "core_momentum": 0.244676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286862
      },
      {
        "date": "2026-05-08",
        "close": 323.799988,
        "direction_boundary": 254.257858,
        "core_momentum": 0.27351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286374
      },
      {
        "date": "2026-05-15",
        "close": 317.200012,
        "direction_boundary": 265.020081,
        "core_momentum": 0.19689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288967
      },
      {
        "date": "2026-05-22",
        "close": 314.799988,
        "direction_boundary": 254.642212,
        "core_momentum": 0.236244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289764
      },
      {
        "date": "2026-05-29",
        "close": 325.5,
        "direction_boundary": 255.507034,
        "core_momentum": 0.273938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286221
      },
      {
        "date": "2026-06-05",
        "close": 321.5,
        "direction_boundary": 252.816483,
        "core_momentum": 0.271673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281207
      },
      {
        "date": "2026-06-12",
        "close": 315.100006,
        "direction_boundary": 254.257858,
        "core_momentum": 0.239293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283225
      },
      {
        "date": "2026-06-19",
        "close": 321.600006,
        "direction_boundary": 247.339264,
        "core_momentum": 0.300238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28363
      },
      {
        "date": "2026-06-26",
        "close": 324.600006,
        "direction_boundary": 258.58197,
        "core_momentum": 0.255308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283078
      },
      {
        "date": "2026-07-03",
        "close": 337.700012,
        "direction_boundary": 252.143829,
        "core_momentum": 0.339315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286346
      },
      {
        "date": "2026-07-10",
        "close": 336.899994,
        "direction_boundary": 262.329529,
        "core_momentum": 0.284263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282905
      },
      {
        "date": "2026-07-17",
        "close": 339.100006,
        "direction_boundary": 249.645447,
        "core_momentum": 0.358326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282819
      },
      {
        "date": "2026-07-24",
        "close": 354.799988,
        "direction_boundary": 276.262787,
        "core_momentum": 0.284284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288349
      },
      {
        "date": "2026-07-31",
        "close": 364.299988,
        "direction_boundary": 262.617798,
        "core_momentum": 0.387187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28814
      },
      {
        "date": "2026-08-07",
        "close": 355.600006,
        "direction_boundary": 277.608063,
        "core_momentum": 0.280943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 189.731506,
        "volume": 11224008
      },
      {
        "date": "2023-08-25",
        "close": 184.934082,
        "volume": 11018429
      },
      {
        "date": "2023-09-01",
        "close": 186.802124,
        "volume": 13198697
      },
      {
        "date": "2023-09-08",
        "close": 186.717209,
        "volume": 10572023
      },
      {
        "date": "2023-09-15",
        "close": 193.807205,
        "volume": 16377990
      },
      {
        "date": "2023-09-22",
        "close": 194.401566,
        "volume": 13033101
      },
      {
        "date": "2023-09-29",
        "close": 191.557083,
        "volume": 13793089
      },
      {
        "date": "2023-10-06",
        "close": 191.217422,
        "volume": 11785310
      },
      {
        "date": "2023-10-13",
        "close": 193.043015,
        "volume": 13890928
      },
      {
        "date": "2023-10-20",
        "close": 186.037918,
        "volume": 25196099
      },
      {
        "date": "2023-10-27",
        "close": 185.825653,
        "volume": 13549311
      },
      {
        "date": "2023-11-03",
        "close": 191.726913,
        "volume": 12469793
      },
      {
        "date": "2023-11-10",
        "close": 188.16069,
        "volume": 14284221
      },
      {
        "date": "2023-11-17",
        "close": 197.585693,
        "volume": 20888383
      },
      {
        "date": "2023-11-24",
        "close": 202.637833,
        "volume": 14071470
      },
      {
        "date": "2023-12-01",
        "close": 208.072083,
        "volume": 19548739
      },
      {
        "date": "2023-12-08",
        "close": 214.567703,
        "volume": 15107149
      },
      {
        "date": "2023-12-15",
        "close": 221.615234,
        "volume": 20335733
      },
      {
        "date": "2023-12-22",
        "close": 220.553848,
        "volume": 11466491
      },
      {
        "date": "2023-12-29",
        "close": 222.209625,
        "volume": 5843100
      },
      {
        "date": "2024-01-05",
        "close": 210.279739,
        "volume": 13733940
      },
      {
        "date": "2024-01-12",
        "close": 212.190216,
        "volume": 13335847
      },
      {
        "date": "2024-01-19",
        "close": 208.369247,
        "volume": 13369183
      },
      {
        "date": "2024-01-26",
        "close": 215.162064,
        "volume": 22265454
      },
      {
        "date": "2024-02-02",
        "close": 218.516037,
        "volume": 22000127
      },
      {
        "date": "2024-02-09",
        "close": 221.233124,
        "volume": 14400304
      },
      {
        "date": "2024-02-16",
        "close": 229.257141,
        "volume": 13151895
      },
      {
        "date": "2024-02-23",
        "close": 238.427429,
        "volume": 12419134
      },
      {
        "date": "2024-03-01",
        "close": 246.196716,
        "volume": 15815619
      },
      {
        "date": "2024-03-08",
        "close": 253.031952,
        "volume": 12069762
      },
      {
        "date": "2024-03-15",
        "close": 261.395599,
        "volume": 18036647
      },
      {
        "date": "2024-03-22",
        "close": 267.424194,
        "volume": 17033401
      },
      {
        "date": "2024-03-29",
        "close": 261.105988,
        "volume": 16151915
      },
      {
        "date": "2024-04-05",
        "close": 261.556,
        "volume": 14136382
      },
      {
        "date": "2024-04-12",
        "close": 255.975647,
        "volume": 16096730
      },
      {
        "date": "2024-04-19",
        "close": 252.19545,
        "volume": 27669952
      },
      {
        "date": "2024-04-26",
        "close": 253.185471,
        "volume": 19355566
      },
      {
        "date": "2024-05-03",
        "close": 244.364944,
        "volume": 14299067
      },
      {
        "date": "2024-05-10",
        "close": 254.35556,
        "volume": 10718073
      },
      {
        "date": "2024-05-17",
        "close": 255.795639,
        "volume": 11991038
      },
      {
        "date": "2024-05-24",
        "close": 257.775757,
        "volume": 10539860
      },
      {
        "date": "2024-05-31",
        "close": 253.815521,
        "volume": 24026539
      },
      {
        "date": "2024-06-07",
        "close": 247.695145,
        "volume": 14451084
      },
      {
        "date": "2024-06-14",
        "close": 237.254517,
        "volume": 18869738
      },
      {
        "date": "2024-06-21",
        "close": 241.124741,
        "volume": 11673992
      },
      {
        "date": "2024-06-28",
        "close": 244.004929,
        "volume": 12279096
      },
      {
        "date": "2024-07-05",
        "close": 239.774658,
        "volume": 11200009
      },
      {
        "date": "2024-07-12",
        "close": 248.325195,
        "volume": 11622532
      },
      {
        "date": "2024-07-19",
        "close": 253.275482,
        "volume": 18974063
      },
      {
        "date": "2024-07-26",
        "close": 245.174988,
        "volume": 14962601
      },
      {
        "date": "2024-08-02",
        "close": 233.564285,
        "volume": 14282822
      },
      {
        "date": "2024-08-09",
        "close": 230.414093,
        "volume": 14753728
      },
      {
        "date": "2024-08-16",
        "close": 237.974548,
        "volume": 7568243
      },
      {
        "date": "2024-08-23",
        "close": 241.214752,
        "volume": 9409792
      },
      {
        "date": "2024-08-30",
        "close": 245.355011,
        "volume": 10388560
      },
      {
        "date": "2024-09-06",
        "close": 229.244019,
        "volume": 11023318
      },
      {
        "date": "2024-09-13",
        "close": 229.33403,
        "volume": 9701825
      },
      {
        "date": "2024-09-20",
        "close": 235.364395,
        "volume": 15590456
      },
      {
        "date": "2024-09-27",
        "close": 245.264999,
        "volume": 11856765
      },
      {
        "date": "2024-10-04",
        "close": 246.435059,
        "volume": 15139798
      },
      {
        "date": "2024-10-11",
        "close": 240.944748,
        "volume": 10416492
      },
      {
        "date": "2024-10-18",
        "close": 246.885086,
        "volume": 17291081
      },
      {
        "date": "2024-10-25",
        "close": 249.495285,
        "volume": 14014579
      },
      {
        "date": "2024-11-01",
        "close": 247.425125,
        "volume": 11314553
      },
      {
        "date": "2024-11-08",
        "close": 255.2556,
        "volume": 15240944
      },
      {
        "date": "2024-11-15",
        "close": 245.355011,
        "volume": 13195687
      },
      {
        "date": "2024-11-22",
        "close": 244.364944,
        "volume": 12838490
      },
      {
        "date": "2024-11-29",
        "close": 244.454956,
        "volume": 18574816
      },
      {
        "date": "2024-12-06",
        "close": 258.135773,
        "volume": 12133878
      },
      {
        "date": "2024-12-13",
        "close": 252.375443,
        "volume": 11524673
      },
      {
        "date": "2024-12-20",
        "close": 240.944748,
        "volume": 14953812
      },
      {
        "date": "2024-12-27",
        "close": 241.574768,
        "volume": 3669369
      },
      {
        "date": "2025-01-03",
        "close": 241.844803,
        "volume": 6054342
      },
      {
        "date": "2025-01-10",
        "close": 251.29538,
        "volume": 13202323
      },
      {
        "date": "2025-01-17",
        "close": 259.215851,
        "volume": 13521577
      },
      {
        "date": "2025-01-24",
        "close": 263.986145,
        "volume": 12456246
      },
      {
        "date": "2025-01-31",
        "close": 276.046906,
        "volume": 25199440
      },
      {
        "date": "2025-02-07",
        "close": 280.007141,
        "volume": 14415441
      },
      {
        "date": "2025-02-14",
        "close": 294.40802,
        "volume": 14663512
      },
      {
        "date": "2025-02-21",
        "close": 295.308075,
        "volume": 18275938
      },
      {
        "date": "2025-02-28",
        "close": 299.718353,
        "volume": 28512753
      },
      {
        "date": "2025-03-07",
        "close": 300.168365,
        "volume": 22458004
      },
      {
        "date": "2025-03-14",
        "close": 282.977295,
        "volume": 25500451
      },
      {
        "date": "2025-03-21",
        "close": 278.026978,
        "volume": 20211695
      },
      {
        "date": "2025-03-28",
        "close": 271.366608,
        "volume": 15373464
      },
      {
        "date": "2025-04-04",
        "close": 235.520035,
        "volume": 34957138
      },
      {
        "date": "2025-04-11",
        "close": 232.252914,
        "volume": 38647782
      },
      {
        "date": "2025-04-18",
        "close": 241.573776,
        "volume": 14668436
      },
      {
        "date": "2025-04-25",
        "close": 253.296936,
        "volume": 23349425
      },
      {
        "date": "2025-05-02",
        "close": 256.371857,
        "volume": 14981033
      },
      {
        "date": "2025-05-09",
        "close": 254.257858,
        "volume": 14429664
      },
      {
        "date": "2025-05-16",
        "close": 265.020081,
        "volume": 18934641
      },
      {
        "date": "2025-05-23",
        "close": 254.642212,
        "volume": 14555626
      },
      {
        "date": "2025-05-30",
        "close": 255.507034,
        "volume": 14745729
      },
      {
        "date": "2025-06-06",
        "close": 252.816483,
        "volume": 13703357
      },
      {
        "date": "2025-06-13",
        "close": 254.257858,
        "volume": 21704374
      },
      {
        "date": "2025-06-20",
        "close": 247.339264,
        "volume": 12862058
      },
      {
        "date": "2025-06-27",
        "close": 258.58197,
        "volume": 15544888
      },
      {
        "date": "2025-07-04",
        "close": 252.143829,
        "volume": 14849397
      },
      {
        "date": "2025-07-11",
        "close": 262.329529,
        "volume": 14267068
      },
      {
        "date": "2025-07-18",
        "close": 249.645447,
        "volume": 14985969
      },
      {
        "date": "2025-07-25",
        "close": 276.262787,
        "volume": 18182682
      },
      {
        "date": "2025-08-01",
        "close": 262.617798,
        "volume": 10048852
      },
      {
        "date": "2025-08-08",
        "close": 277.608063,
        "volume": 11393898
      },
      {
        "date": "2025-08-15",
        "close": 282.124359,
        "volume": 10333767
      },
      {
        "date": "2025-08-22",
        "close": 288.2742,
        "volume": 12038828
      },
      {
        "date": "2025-08-29",
        "close": 279.529877,
        "volume": 11470090
      },
      {
        "date": "2025-09-05",
        "close": 266.077087,
        "volume": 11788098
      },
      {
        "date": "2025-09-12",
        "close": 262.906067,
        "volume": 12562815
      },
      {
        "date": "2025-09-19",
        "close": 264.635712,
        "volume": 12410617
      },
      {
        "date": "2025-09-26",
        "close": 265.21228,
        "volume": 14097109
      },
      {
        "date": "2025-10-03",
        "close": 265.020081,
        "volume": 15668361
      },
      {
        "date": "2025-10-10",
        "close": 256.564056,
        "volume": 16713949
      },
      {
        "date": "2025-10-17",
        "close": 237.730118,
        "volume": 30050678
      },
      {
        "date": "2025-10-24",
        "close": 250.3181,
        "volume": 16512441
      },
      {
        "date": "2025-10-31",
        "close": 251.759476,
        "volume": 8739913
      },
      {
        "date": "2025-11-07",
        "close": 250.894653,
        "volume": 13114450
      },
      {
        "date": "2025-11-14",
        "close": 256.083588,
        "volume": 11740223
      },
      {
        "date": "2025-11-21",
        "close": 258.870239,
        "volume": 16335327
      },
      {
        "date": "2025-11-28",
        "close": 271.74646,
        "volume": 19208335
      },
      {
        "date": "2025-12-05",
        "close": 285.007111,
        "volume": 13014205
      },
      {
        "date": "2025-12-12",
        "close": 284.814911,
        "volume": 12318562
      },
      {
        "date": "2025-12-19",
        "close": 282.700928,
        "volume": 14016047
      },
      {
        "date": "2025-12-26",
        "close": 280.490784,
        "volume": 2985586
      },
      {
        "date": "2026-01-02",
        "close": 286.160187,
        "volume": 6884802
      },
      {
        "date": "2026-01-09",
        "close": 297.210693,
        "volume": 15869689
      },
      {
        "date": "2026-01-16",
        "close": 300.189545,
        "volume": 18448062
      },
      {
        "date": "2026-01-23",
        "close": 302.784027,
        "volume": 19336402
      },
      {
        "date": "2026-01-30",
        "close": 311.336151,
        "volume": 22151176
      },
      {
        "date": "2026-02-06",
        "close": 332.187988,
        "volume": 21576350
      },
      {
        "date": "2026-02-13",
        "close": 330.266144,
        "volume": 16430400
      },
      {
        "date": "2026-02-20",
        "close": 337.376923,
        "volume": 13507989
      },
      {
        "date": "2026-02-27",
        "close": 338.04953,
        "volume": 12685906
      },
      {
        "date": "2026-03-06",
        "close": 316.332916,
        "volume": 18900919
      },
      {
        "date": "2026-03-13",
        "close": 311.336151,
        "volume": 14678230
      },
      {
        "date": "2026-03-20",
        "close": 276.839325,
        "volume": 23738796
      },
      {
        "date": "2026-03-27",
        "close": 288.3703,
        "volume": 17353926
      },
      {
        "date": "2026-04-03",
        "close": 296.538086,
        "volume": 13854409
      },
      {
        "date": "2026-04-10",
        "close": 326.299988,
        "volume": 21324393
      },
      {
        "date": "2026-04-17",
        "close": 328.299988,
        "volume": 20137003
      },
      {
        "date": "2026-04-24",
        "close": 322.100006,
        "volume": 13172123
      },
      {
        "date": "2026-05-01",
        "close": 319.100006,
        "volume": 10513267
      },
      {
        "date": "2026-05-08",
        "close": 323.799988,
        "volume": 17900969
      },
      {
        "date": "2026-05-15",
        "close": 317.200012,
        "volume": 8915168
      },
      {
        "date": "2026-05-22",
        "close": 314.799988,
        "volume": 14237037
      },
      {
        "date": "2026-05-29",
        "close": 325.5,
        "volume": 18054071
      },
      {
        "date": "2026-06-05",
        "close": 321.5,
        "volume": 2095767
      },
      {
        "date": "2026-06-12",
        "close": 315.100006,
        "volume": 3139176
      },
      {
        "date": "2026-06-19",
        "close": 321.600006,
        "volume": 13950612
      },
      {
        "date": "2026-06-26",
        "close": 324.600006,
        "volume": 3088262
      },
      {
        "date": "2026-07-03",
        "close": 337.700012,
        "volume": 2111412
      },
      {
        "date": "2026-07-10",
        "close": 336.899994,
        "volume": 15697927
      },
      {
        "date": "2026-07-17",
        "close": 339.100006,
        "volume": 13306172
      },
      {
        "date": "2026-07-24",
        "close": 354.799988,
        "volume": 14448524
      },
      {
        "date": "2026-07-31",
        "close": 364.299988,
        "volume": 14177919
      },
      {
        "date": "2026-08-07",
        "close": 355.600006,
        "volume": 13078261
      }
    ],
    "sharemaestro_context": {
      "trend": 322.996902,
      "fair_value": 260.456884,
      "market_activity": 70.295536,
      "market_dynamics": 1.299454,
      "relative_strength": 5.809241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.021531,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.9565,
        "conditional_difference": 0.009985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.063451,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.014752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.126248,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.038929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.214234,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.027948,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.026702
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.071304
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.005758
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.21576
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.233137
      }
    ]
  }
}