{
  "ticker": {
    "uuid": "f1d42de7-2e3f-47ed-b2d4-f26adeb037a6",
    "symbol": "WAFD",
    "name": "WaFd, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.800937,
    "boundary_margin": 0.290236,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.195412,
    "volatility_stability": 0.8906,
    "risk_context": 0.5117,
    "current_regime": {
      "move": 0.132679,
      "interruption": -0.07284,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.899665,
        "direction_boundary": 30.607422,
        "core_momentum": -0.153811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315108
      },
      {
        "date": "2023-08-25",
        "close": 24.264008,
        "direction_boundary": 29.25865,
        "core_momentum": -0.170707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322608
      },
      {
        "date": "2023-09-01",
        "close": 25.493602,
        "direction_boundary": 27.795277,
        "core_momentum": -0.082808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332101
      },
      {
        "date": "2023-09-08",
        "close": 24.054521,
        "direction_boundary": 28.209606,
        "core_momentum": -0.147293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322157
      },
      {
        "date": "2023-09-15",
        "close": 24.00898,
        "direction_boundary": 27.59252,
        "core_momentum": -0.129874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315813
      },
      {
        "date": "2023-09-22",
        "close": 23.016196,
        "direction_boundary": 26.931358,
        "core_momentum": -0.145376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320053
      },
      {
        "date": "2023-09-29",
        "close": 23.33498,
        "direction_boundary": 26.428874,
        "core_momentum": -0.117065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320395
      },
      {
        "date": "2023-10-06",
        "close": 23.863251,
        "direction_boundary": 27.486734,
        "core_momentum": -0.131827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322692
      },
      {
        "date": "2023-10-13",
        "close": 22.95244,
        "direction_boundary": 30.871887,
        "core_momentum": -0.256526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322394
      },
      {
        "date": "2023-10-20",
        "close": 22.305764,
        "direction_boundary": 32.520386,
        "core_momentum": -0.314099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323963
      },
      {
        "date": "2023-10-27",
        "close": 22.014304,
        "direction_boundary": 34.00139,
        "core_momentum": -0.352547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322818
      },
      {
        "date": "2023-11-03",
        "close": 24.528143,
        "direction_boundary": 33.666401,
        "core_momentum": -0.271436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346469
      },
      {
        "date": "2023-11-10",
        "close": 22.870467,
        "direction_boundary": 33.631139,
        "core_momentum": -0.319962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35673
      },
      {
        "date": "2023-11-17",
        "close": 25.010873,
        "direction_boundary": 30.404851,
        "core_momentum": -0.177405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370978
      },
      {
        "date": "2023-11-24",
        "close": 24.738223,
        "direction_boundary": 31.10616,
        "core_momentum": -0.204716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370991
      },
      {
        "date": "2023-12-01",
        "close": 26.016043,
        "direction_boundary": 30.999632,
        "core_momentum": -0.160763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36973
      },
      {
        "date": "2023-12-08",
        "close": 28.093649,
        "direction_boundary": 29.81007,
        "core_momentum": -0.057579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382724
      },
      {
        "date": "2023-12-15",
        "close": 29.426627,
        "direction_boundary": 29.099884,
        "core_momentum": 0.011228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386978
      },
      {
        "date": "2023-12-22",
        "close": 30.456237,
        "direction_boundary": 30.227304,
        "core_momentum": 0.007574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362805
      },
      {
        "date": "2023-12-29",
        "close": 30.299957,
        "direction_boundary": 29.783438,
        "core_momentum": 0.017342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36338
      },
      {
        "date": "2024-01-05",
        "close": 28.580875,
        "direction_boundary": 29.703542,
        "core_momentum": -0.037796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375237
      },
      {
        "date": "2024-01-12",
        "close": 28.277508,
        "direction_boundary": 32.26909,
        "core_momentum": -0.123697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376006
      },
      {
        "date": "2024-01-19",
        "close": 27.293863,
        "direction_boundary": 30.032003,
        "core_momentum": -0.091174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354536
      },
      {
        "date": "2024-01-26",
        "close": 28.240736,
        "direction_boundary": 30.316078,
        "core_momentum": -0.068457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348714
      },
      {
        "date": "2024-02-02",
        "close": 26.071201,
        "direction_boundary": 32.304599,
        "core_momentum": -0.192957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365783
      },
      {
        "date": "2024-02-09",
        "close": 25.933306,
        "direction_boundary": 31.727573,
        "core_momentum": -0.182626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363881
      },
      {
        "date": "2024-02-16",
        "close": 26.448111,
        "direction_boundary": 32.748466,
        "core_momentum": -0.192386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358597
      },
      {
        "date": "2024-02-23",
        "close": 25.667578,
        "direction_boundary": 31.585787,
        "core_momentum": -0.187369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348806
      },
      {
        "date": "2024-03-01",
        "close": 25.509824,
        "direction_boundary": 30.799048,
        "core_momentum": -0.171733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342195
      },
      {
        "date": "2024-03-08",
        "close": 26.038765,
        "direction_boundary": 28.331548,
        "core_momentum": -0.080927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332722
      },
      {
        "date": "2024-03-15",
        "close": 24.832407,
        "direction_boundary": 26.936874,
        "core_momentum": -0.078126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33999
      },
      {
        "date": "2024-03-22",
        "close": 25.853172,
        "direction_boundary": 26.641847,
        "core_momentum": -0.029603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338113
      },
      {
        "date": "2024-03-29",
        "close": 26.938893,
        "direction_boundary": 26.927934,
        "core_momentum": 0.000407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34173
      },
      {
        "date": "2024-04-05",
        "close": 25.686138,
        "direction_boundary": 26.722309,
        "core_momentum": -0.038776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348543
      },
      {
        "date": "2024-04-12",
        "close": 24.915925,
        "direction_boundary": 25.667364,
        "core_momentum": -0.029276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346707
      },
      {
        "date": "2024-04-19",
        "close": 25.89029,
        "direction_boundary": 25.729945,
        "core_momentum": 0.006232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346879
      },
      {
        "date": "2024-04-26",
        "close": 25.89957,
        "direction_boundary": 25.068369,
        "core_momentum": 0.033157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345913
      },
      {
        "date": "2024-05-03",
        "close": 26.400672,
        "direction_boundary": 23.46807,
        "core_momentum": 0.124961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314042
      },
      {
        "date": "2024-05-10",
        "close": 26.539868,
        "direction_boundary": 22.618749,
        "core_momentum": 0.173357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295969
      },
      {
        "date": "2024-05-17",
        "close": 27.876141,
        "direction_boundary": 23.833106,
        "core_momentum": 0.169639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277875
      },
      {
        "date": "2024-05-24",
        "close": 25.750221,
        "direction_boundary": 24.15798,
        "core_momentum": 0.06591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300568
      },
      {
        "date": "2024-05-31",
        "close": 26.237311,
        "direction_boundary": 25.520645,
        "core_momentum": 0.028082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293409
      },
      {
        "date": "2024-06-07",
        "close": 25.272497,
        "direction_boundary": 26.278684,
        "core_momentum": -0.038289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276106
      },
      {
        "date": "2024-06-14",
        "close": 24.673002,
        "direction_boundary": 26.01698,
        "core_momentum": -0.051658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267512
      },
      {
        "date": "2024-06-21",
        "close": 24.673002,
        "direction_boundary": 23.733839,
        "core_momentum": 0.039571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261102
      },
      {
        "date": "2024-06-28",
        "close": 26.771237,
        "direction_boundary": 23.932373,
        "core_momentum": 0.11862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289268
      },
      {
        "date": "2024-07-05",
        "close": 26.134273,
        "direction_boundary": 24.03164,
        "core_momentum": 0.087494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280314
      },
      {
        "date": "2024-07-12",
        "close": 28.457319,
        "direction_boundary": 24.15798,
        "core_momentum": 0.177968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30572
      },
      {
        "date": "2024-07-19",
        "close": 32.23227,
        "direction_boundary": 26.702825,
        "core_momentum": 0.207073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346215
      },
      {
        "date": "2024-07-26",
        "close": 33.553034,
        "direction_boundary": 28.264024,
        "core_momentum": 0.187129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347285
      },
      {
        "date": "2024-08-02",
        "close": 30.958341,
        "direction_boundary": 27.984272,
        "core_momentum": 0.106276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34756
      },
      {
        "date": "2024-08-09",
        "close": 31.473533,
        "direction_boundary": 27.190136,
        "core_momentum": 0.157535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347381
      },
      {
        "date": "2024-08-16",
        "close": 32.475815,
        "direction_boundary": 25.899665,
        "core_momentum": 0.253909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348579
      },
      {
        "date": "2024-08-23",
        "close": 34.798861,
        "direction_boundary": 24.264008,
        "core_momentum": 0.434176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354085
      },
      {
        "date": "2024-08-30",
        "close": 34.591332,
        "direction_boundary": 25.493602,
        "core_momentum": 0.356863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354067
      },
      {
        "date": "2024-09-06",
        "close": 33.251826,
        "direction_boundary": 24.054521,
        "core_momentum": 0.382352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360798
      },
      {
        "date": "2024-09-13",
        "close": 33.704617,
        "direction_boundary": 24.00898,
        "core_momentum": 0.403834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351371
      },
      {
        "date": "2024-09-20",
        "close": 33.20466,
        "direction_boundary": 23.016196,
        "core_momentum": 0.442665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350747
      },
      {
        "date": "2024-09-27",
        "close": 32.497175,
        "direction_boundary": 23.33498,
        "core_momentum": 0.392638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350253
      },
      {
        "date": "2024-10-04",
        "close": 32.110416,
        "direction_boundary": 23.863251,
        "core_momentum": 0.345601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342494
      },
      {
        "date": "2024-10-11",
        "close": 33.742349,
        "direction_boundary": 22.95244,
        "core_momentum": 0.470099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342232
      },
      {
        "date": "2024-10-18",
        "close": 34.119675,
        "direction_boundary": 22.305764,
        "core_momentum": 0.529635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34006
      },
      {
        "date": "2024-10-25",
        "close": 31.836855,
        "direction_boundary": 22.014304,
        "core_momentum": 0.446189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357512
      },
      {
        "date": "2024-11-01",
        "close": 31.667058,
        "direction_boundary": 24.528143,
        "core_momentum": 0.29105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357589
      },
      {
        "date": "2024-11-08",
        "close": 34.544167,
        "direction_boundary": 22.870467,
        "core_momentum": 0.510427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374352
      },
      {
        "date": "2024-11-15",
        "close": 34.864893,
        "direction_boundary": 25.010873,
        "core_momentum": 0.393989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370107
      },
      {
        "date": "2024-11-22",
        "close": 35.289385,
        "direction_boundary": 24.738223,
        "core_momentum": 0.426513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347701
      },
      {
        "date": "2024-11-29",
        "close": 34.747933,
        "direction_boundary": 26.016043,
        "core_momentum": 0.335635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349629
      },
      {
        "date": "2024-12-06",
        "close": 34.130487,
        "direction_boundary": 28.093649,
        "core_momentum": 0.214883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345256
      },
      {
        "date": "2024-12-13",
        "close": 33.579536,
        "direction_boundary": 29.426627,
        "core_momentum": 0.141128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343827
      },
      {
        "date": "2024-12-20",
        "close": 31.005263,
        "direction_boundary": 30.456237,
        "core_momentum": 0.018027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366378
      },
      {
        "date": "2024-12-27",
        "close": 30.976766,
        "direction_boundary": 30.299957,
        "core_momentum": 0.022337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351124
      },
      {
        "date": "2025-01-03",
        "close": 30.729787,
        "direction_boundary": 28.580875,
        "core_momentum": 0.075187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349107
      },
      {
        "date": "2025-01-10",
        "close": 29.095932,
        "direction_boundary": 28.277508,
        "core_momentum": 0.028943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339592
      },
      {
        "date": "2025-01-17",
        "close": 28.734963,
        "direction_boundary": 27.293863,
        "core_momentum": 0.052799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289181
      },
      {
        "date": "2025-01-24",
        "close": 28.09852,
        "direction_boundary": 28.240736,
        "core_momentum": -0.005036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282837
      },
      {
        "date": "2025-01-31",
        "close": 28.193511,
        "direction_boundary": 26.071201,
        "core_momentum": 0.081404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26232
      },
      {
        "date": "2025-02-07",
        "close": 28.573478,
        "direction_boundary": 25.933306,
        "core_momentum": 0.101806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261878
      },
      {
        "date": "2025-02-14",
        "close": 28.279004,
        "direction_boundary": 26.448111,
        "core_momentum": 0.069226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257051
      },
      {
        "date": "2025-02-21",
        "close": 28.051024,
        "direction_boundary": 25.667578,
        "core_momentum": 0.092858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233577
      },
      {
        "date": "2025-02-28",
        "close": 28.367389,
        "direction_boundary": 25.509824,
        "core_momentum": 0.112018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235129
      },
      {
        "date": "2025-03-07",
        "close": 27.619617,
        "direction_boundary": 26.038765,
        "core_momentum": 0.060711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232316
      },
      {
        "date": "2025-03-14",
        "close": 27.073169,
        "direction_boundary": 24.832407,
        "core_momentum": 0.090235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230999
      },
      {
        "date": "2025-03-21",
        "close": 26.517133,
        "direction_boundary": 25.853172,
        "core_momentum": 0.025682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231467
      },
      {
        "date": "2025-03-28",
        "close": 27.140276,
        "direction_boundary": 26.938893,
        "core_momentum": 0.007476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234783
      },
      {
        "date": "2025-04-04",
        "close": 24.197124,
        "direction_boundary": 25.686138,
        "core_momentum": -0.05797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278433
      },
      {
        "date": "2025-04-11",
        "close": 23.526047,
        "direction_boundary": 24.915925,
        "core_momentum": -0.055783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265227
      },
      {
        "date": "2025-04-18",
        "close": 26.871845,
        "direction_boundary": 25.89029,
        "core_momentum": 0.037912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333286
      },
      {
        "date": "2025-04-25",
        "close": 27.053995,
        "direction_boundary": 25.89957,
        "core_momentum": 0.044573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322378
      },
      {
        "date": "2025-05-02",
        "close": 27.878461,
        "direction_boundary": 26.400672,
        "core_momentum": 0.055975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326286
      },
      {
        "date": "2025-05-09",
        "close": 27.715485,
        "direction_boundary": 26.539868,
        "core_momentum": 0.044296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298201
      },
      {
        "date": "2025-05-16",
        "close": 28.683754,
        "direction_boundary": 27.876141,
        "core_momentum": 0.028971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303172
      },
      {
        "date": "2025-05-23",
        "close": 27.552509,
        "direction_boundary": 25.750221,
        "core_momentum": 0.069991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305084
      },
      {
        "date": "2025-05-30",
        "close": 27.504121,
        "direction_boundary": 26.237311,
        "core_momentum": 0.048283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305142
      },
      {
        "date": "2025-06-06",
        "close": 28.142851,
        "direction_boundary": 25.272497,
        "core_momentum": 0.113576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308002
      },
      {
        "date": "2025-06-13",
        "close": 27.1654,
        "direction_boundary": 24.673002,
        "core_momentum": 0.101017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310226
      },
      {
        "date": "2025-06-20",
        "close": 27.281533,
        "direction_boundary": 24.673002,
        "core_momentum": 0.105724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292832
      },
      {
        "date": "2025-06-27",
        "close": 28.375117,
        "direction_boundary": 26.771237,
        "core_momentum": 0.059911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299175
      },
      {
        "date": "2025-07-04",
        "close": 30.204209,
        "direction_boundary": 26.134273,
        "core_momentum": 0.155732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312652
      },
      {
        "date": "2025-07-11",
        "close": 29.807421,
        "direction_boundary": 28.457319,
        "core_momentum": 0.047443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303495
      },
      {
        "date": "2025-07-18",
        "close": 28.771904,
        "direction_boundary": 32.23227,
        "core_momentum": -0.107357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307152
      },
      {
        "date": "2025-07-25",
        "close": 28.781582,
        "direction_boundary": 33.553034,
        "core_momentum": -0.142206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305443
      },
      {
        "date": "2025-08-01",
        "close": 27.939619,
        "direction_boundary": 30.958341,
        "core_momentum": -0.097509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30834
      },
      {
        "date": "2025-08-08",
        "close": 28.800937,
        "direction_boundary": 31.473533,
        "core_momentum": -0.084916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310742
      },
      {
        "date": "2025-08-15",
        "close": 29.584834,
        "direction_boundary": 32.475815,
        "core_momentum": -0.08902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312468
      },
      {
        "date": "2025-08-22",
        "close": 30.96875,
        "direction_boundary": 34.798861,
        "core_momentum": -0.110064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317944
      },
      {
        "date": "2025-08-29",
        "close": 30.695467,
        "direction_boundary": 34.591332,
        "core_momentum": -0.112625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318228
      },
      {
        "date": "2025-09-05",
        "close": 30.98827,
        "direction_boundary": 33.251826,
        "core_momentum": -0.068073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315407
      },
      {
        "date": "2025-09-12",
        "close": 30.500265,
        "direction_boundary": 33.704617,
        "core_momentum": -0.095072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314822
      },
      {
        "date": "2025-09-19",
        "close": 30.675947,
        "direction_boundary": 33.20466,
        "core_momentum": -0.076155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312694
      },
      {
        "date": "2025-09-26",
        "close": 30.217223,
        "direction_boundary": 32.497175,
        "core_momentum": -0.070158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312887
      },
      {
        "date": "2025-10-03",
        "close": 29.250975,
        "direction_boundary": 32.110416,
        "core_momentum": -0.08905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267916
      },
      {
        "date": "2025-10-10",
        "close": 27.923603,
        "direction_boundary": 33.742349,
        "core_momentum": -0.172446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273896
      },
      {
        "date": "2025-10-17",
        "close": 27.396558,
        "direction_boundary": 34.119675,
        "core_momentum": -0.197045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206428
      },
      {
        "date": "2025-10-24",
        "close": 28.860571,
        "direction_boundary": 31.836855,
        "core_momentum": -0.093485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218287
      },
      {
        "date": "2025-10-31",
        "close": 28.333527,
        "direction_boundary": 31.667058,
        "core_momentum": -0.105268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216396
      },
      {
        "date": "2025-11-07",
        "close": 29.475457,
        "direction_boundary": 34.544167,
        "core_momentum": -0.146731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222732
      },
      {
        "date": "2025-11-14",
        "close": 29.83658,
        "direction_boundary": 34.864893,
        "core_momentum": -0.144223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218449
      },
      {
        "date": "2025-11-21",
        "close": 31.232272,
        "direction_boundary": 35.289385,
        "core_momentum": -0.114967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218111
      },
      {
        "date": "2025-11-28",
        "close": 31.16337,
        "direction_boundary": 34.747933,
        "core_momentum": -0.103159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218139
      },
      {
        "date": "2025-12-05",
        "close": 31.63584,
        "direction_boundary": 34.130487,
        "core_momentum": -0.073091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217096
      },
      {
        "date": "2025-12-12",
        "close": 32.393762,
        "direction_boundary": 33.579536,
        "core_momentum": -0.035312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210766
      },
      {
        "date": "2025-12-19",
        "close": 32.807174,
        "direction_boundary": 31.005263,
        "core_momentum": 0.058116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210889
      },
      {
        "date": "2025-12-26",
        "close": 32.551252,
        "direction_boundary": 30.976766,
        "core_momentum": 0.050828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206576
      },
      {
        "date": "2026-01-02",
        "close": 31.625997,
        "direction_boundary": 30.729787,
        "core_momentum": 0.029164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194473
      },
      {
        "date": "2026-01-09",
        "close": 32.452821,
        "direction_boundary": 29.095932,
        "core_momentum": 0.115373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195981
      },
      {
        "date": "2026-01-16",
        "close": 31.881919,
        "direction_boundary": 28.734963,
        "core_momentum": 0.109517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190484
      },
      {
        "date": "2026-01-23",
        "close": 31.183056,
        "direction_boundary": 28.09852,
        "core_momentum": 0.109776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193862
      },
      {
        "date": "2026-01-30",
        "close": 32.108311,
        "direction_boundary": 28.193511,
        "core_momentum": 0.138855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191144
      },
      {
        "date": "2026-02-06",
        "close": 33.181213,
        "direction_boundary": 28.573478,
        "core_momentum": 0.161259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19183
      },
      {
        "date": "2026-02-13",
        "close": 32.629997,
        "direction_boundary": 28.279004,
        "core_momentum": 0.153859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191628
      },
      {
        "date": "2026-02-20",
        "close": 32.947564,
        "direction_boundary": 28.051024,
        "core_momentum": 0.174558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182132
      },
      {
        "date": "2026-02-27",
        "close": 30.923075,
        "direction_boundary": 28.367389,
        "core_momentum": 0.090092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203344
      },
      {
        "date": "2026-03-06",
        "close": 30.764292,
        "direction_boundary": 27.619617,
        "core_momentum": 0.113857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203031
      },
      {
        "date": "2026-03-13",
        "close": 30.803988,
        "direction_boundary": 27.073169,
        "core_momentum": 0.137805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201786
      },
      {
        "date": "2026-03-20",
        "close": 30.843683,
        "direction_boundary": 26.517133,
        "core_momentum": 0.163161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201643
      },
      {
        "date": "2026-03-27",
        "close": 30.813912,
        "direction_boundary": 27.140276,
        "core_momentum": 0.135357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200451
      },
      {
        "date": "2026-04-03",
        "close": 31.568133,
        "direction_boundary": 24.197124,
        "core_momentum": 0.304623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197029
      },
      {
        "date": "2026-04-10",
        "close": 32.292582,
        "direction_boundary": 23.526047,
        "core_momentum": 0.372631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185359
      },
      {
        "date": "2026-04-17",
        "close": 34.972053,
        "direction_boundary": 26.871845,
        "core_momentum": 0.301438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20828
      },
      {
        "date": "2026-04-24",
        "close": 34.932357,
        "direction_boundary": 27.053995,
        "core_momentum": 0.291209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199357
      },
      {
        "date": "2026-05-01",
        "close": 35.19038,
        "direction_boundary": 27.878461,
        "core_momentum": 0.262278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195866
      },
      {
        "date": "2026-05-08",
        "close": 35.279696,
        "direction_boundary": 27.715485,
        "core_momentum": 0.272924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190739
      },
      {
        "date": "2026-05-15",
        "close": 34.059048,
        "direction_boundary": 28.683754,
        "core_momentum": 0.187399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199255
      },
      {
        "date": "2026-05-22",
        "close": 35.24,
        "direction_boundary": 27.552509,
        "core_momentum": 0.279012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195122
      },
      {
        "date": "2026-05-29",
        "close": 35.56,
        "direction_boundary": 27.504121,
        "core_momentum": 0.292897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194955
      },
      {
        "date": "2026-06-05",
        "close": 35.57,
        "direction_boundary": 28.142851,
        "core_momentum": 0.263909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19452
      },
      {
        "date": "2026-06-12",
        "close": 37.07,
        "direction_boundary": 27.1654,
        "core_momentum": 0.364604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199468
      },
      {
        "date": "2026-06-19",
        "close": 36.48,
        "direction_boundary": 27.281533,
        "core_momentum": 0.337168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201278
      },
      {
        "date": "2026-06-26",
        "close": 37.95,
        "direction_boundary": 28.375117,
        "core_momentum": 0.337439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206316
      },
      {
        "date": "2026-07-03",
        "close": 38.34,
        "direction_boundary": 30.204209,
        "core_momentum": 0.26936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200182
      },
      {
        "date": "2026-07-10",
        "close": 38.1,
        "direction_boundary": 29.807421,
        "core_momentum": 0.278205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199226
      },
      {
        "date": "2026-07-17",
        "close": 38.12,
        "direction_boundary": 28.771904,
        "core_momentum": 0.324904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19643
      },
      {
        "date": "2026-07-24",
        "close": 36.73,
        "direction_boundary": 28.781582,
        "core_momentum": 0.276163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201882
      },
      {
        "date": "2026-07-31",
        "close": 36.77,
        "direction_boundary": 27.939619,
        "core_momentum": 0.316052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199241
      },
      {
        "date": "2026-08-07",
        "close": 37.16,
        "direction_boundary": 28.800937,
        "core_momentum": 0.290236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.899665,
        "volume": 1747386
      },
      {
        "date": "2023-08-25",
        "close": 24.264008,
        "volume": 1503805
      },
      {
        "date": "2023-09-01",
        "close": 25.493602,
        "volume": 1139638
      },
      {
        "date": "2023-09-08",
        "close": 24.054521,
        "volume": 1199038
      },
      {
        "date": "2023-09-15",
        "close": 24.00898,
        "volume": 3952398
      },
      {
        "date": "2023-09-22",
        "close": 23.016196,
        "volume": 1587475
      },
      {
        "date": "2023-09-29",
        "close": 23.33498,
        "volume": 1498532
      },
      {
        "date": "2023-10-06",
        "close": 23.863251,
        "volume": 2048241
      },
      {
        "date": "2023-10-13",
        "close": 22.95244,
        "volume": 1905520
      },
      {
        "date": "2023-10-20",
        "close": 22.305764,
        "volume": 3205215
      },
      {
        "date": "2023-10-27",
        "close": 22.014304,
        "volume": 2662307
      },
      {
        "date": "2023-11-03",
        "close": 24.528143,
        "volume": 1601455
      },
      {
        "date": "2023-11-10",
        "close": 22.870467,
        "volume": 1176128
      },
      {
        "date": "2023-11-17",
        "close": 25.010873,
        "volume": 1362367
      },
      {
        "date": "2023-11-24",
        "close": 24.738223,
        "volume": 610673
      },
      {
        "date": "2023-12-01",
        "close": 26.016043,
        "volume": 1652824
      },
      {
        "date": "2023-12-08",
        "close": 28.093649,
        "volume": 1592128
      },
      {
        "date": "2023-12-15",
        "close": 29.426627,
        "volume": 3508221
      },
      {
        "date": "2023-12-22",
        "close": 30.456237,
        "volume": 1587654
      },
      {
        "date": "2023-12-29",
        "close": 30.299957,
        "volume": 799811
      },
      {
        "date": "2024-01-05",
        "close": 28.580875,
        "volume": 1270925
      },
      {
        "date": "2024-01-12",
        "close": 28.277508,
        "volume": 1601715
      },
      {
        "date": "2024-01-19",
        "close": 27.293863,
        "volume": 1781376
      },
      {
        "date": "2024-01-26",
        "close": 28.240736,
        "volume": 1392509
      },
      {
        "date": "2024-02-02",
        "close": 26.071201,
        "volume": 1515422
      },
      {
        "date": "2024-02-09",
        "close": 25.933306,
        "volume": 1212377
      },
      {
        "date": "2024-02-16",
        "close": 26.448111,
        "volume": 1670104
      },
      {
        "date": "2024-02-23",
        "close": 25.667578,
        "volume": 923759
      },
      {
        "date": "2024-03-01",
        "close": 25.509824,
        "volume": 2459881
      },
      {
        "date": "2024-03-08",
        "close": 26.038765,
        "volume": 1851523
      },
      {
        "date": "2024-03-15",
        "close": 24.832407,
        "volume": 2511550
      },
      {
        "date": "2024-03-22",
        "close": 25.853172,
        "volume": 2293772
      },
      {
        "date": "2024-03-29",
        "close": 26.938893,
        "volume": 1953720
      },
      {
        "date": "2024-04-05",
        "close": 25.686138,
        "volume": 1449606
      },
      {
        "date": "2024-04-12",
        "close": 24.915925,
        "volume": 1490601
      },
      {
        "date": "2024-04-19",
        "close": 25.89029,
        "volume": 2124728
      },
      {
        "date": "2024-04-26",
        "close": 25.89957,
        "volume": 2228561
      },
      {
        "date": "2024-05-03",
        "close": 26.400672,
        "volume": 1537702
      },
      {
        "date": "2024-05-10",
        "close": 26.539868,
        "volume": 1289323
      },
      {
        "date": "2024-05-17",
        "close": 27.876141,
        "volume": 1940659
      },
      {
        "date": "2024-05-24",
        "close": 25.750221,
        "volume": 2162553
      },
      {
        "date": "2024-05-31",
        "close": 26.237311,
        "volume": 1850894
      },
      {
        "date": "2024-06-07",
        "close": 25.272497,
        "volume": 1415132
      },
      {
        "date": "2024-06-14",
        "close": 24.673002,
        "volume": 1798318
      },
      {
        "date": "2024-06-21",
        "close": 24.673002,
        "volume": 2970771
      },
      {
        "date": "2024-06-28",
        "close": 26.771237,
        "volume": 2978679
      },
      {
        "date": "2024-07-05",
        "close": 26.134273,
        "volume": 1455187
      },
      {
        "date": "2024-07-12",
        "close": 28.457319,
        "volume": 1965137
      },
      {
        "date": "2024-07-19",
        "close": 32.23227,
        "volume": 4419821
      },
      {
        "date": "2024-07-26",
        "close": 33.553034,
        "volume": 3117355
      },
      {
        "date": "2024-08-02",
        "close": 30.958341,
        "volume": 2646470
      },
      {
        "date": "2024-08-09",
        "close": 31.473533,
        "volume": 2087581
      },
      {
        "date": "2024-08-16",
        "close": 32.475815,
        "volume": 1689653
      },
      {
        "date": "2024-08-23",
        "close": 34.798861,
        "volume": 1471098
      },
      {
        "date": "2024-08-30",
        "close": 34.591332,
        "volume": 1905337
      },
      {
        "date": "2024-09-06",
        "close": 33.251826,
        "volume": 1212166
      },
      {
        "date": "2024-09-13",
        "close": 33.704617,
        "volume": 2711388
      },
      {
        "date": "2024-09-20",
        "close": 33.20466,
        "volume": 7016984
      },
      {
        "date": "2024-09-27",
        "close": 32.497175,
        "volume": 2759741
      },
      {
        "date": "2024-10-04",
        "close": 32.110416,
        "volume": 2260761
      },
      {
        "date": "2024-10-11",
        "close": 33.742349,
        "volume": 2850072
      },
      {
        "date": "2024-10-18",
        "close": 34.119675,
        "volume": 2749250
      },
      {
        "date": "2024-10-25",
        "close": 31.836855,
        "volume": 2721574
      },
      {
        "date": "2024-11-01",
        "close": 31.667058,
        "volume": 1795905
      },
      {
        "date": "2024-11-08",
        "close": 34.544167,
        "volume": 3129703
      },
      {
        "date": "2024-11-15",
        "close": 34.864893,
        "volume": 1841401
      },
      {
        "date": "2024-11-22",
        "close": 35.289385,
        "volume": 1698524
      },
      {
        "date": "2024-11-29",
        "close": 34.747933,
        "volume": 1370333
      },
      {
        "date": "2024-12-06",
        "close": 34.130487,
        "volume": 1639162
      },
      {
        "date": "2024-12-13",
        "close": 33.579536,
        "volume": 1852738
      },
      {
        "date": "2024-12-20",
        "close": 31.005263,
        "volume": 4073232
      },
      {
        "date": "2024-12-27",
        "close": 30.976766,
        "volume": 1029643
      },
      {
        "date": "2025-01-03",
        "close": 30.729787,
        "volume": 1676567
      },
      {
        "date": "2025-01-10",
        "close": 29.095932,
        "volume": 1725019
      },
      {
        "date": "2025-01-17",
        "close": 28.734963,
        "volume": 4764933
      },
      {
        "date": "2025-01-24",
        "close": 28.09852,
        "volume": 2517485
      },
      {
        "date": "2025-01-31",
        "close": 28.193511,
        "volume": 1969094
      },
      {
        "date": "2025-02-07",
        "close": 28.573478,
        "volume": 2073548
      },
      {
        "date": "2025-02-14",
        "close": 28.279004,
        "volume": 1855779
      },
      {
        "date": "2025-02-21",
        "close": 28.051024,
        "volume": 1733075
      },
      {
        "date": "2025-02-28",
        "close": 28.367389,
        "volume": 3307807
      },
      {
        "date": "2025-03-07",
        "close": 27.619617,
        "volume": 2223412
      },
      {
        "date": "2025-03-14",
        "close": 27.073169,
        "volume": 2547438
      },
      {
        "date": "2025-03-21",
        "close": 26.517133,
        "volume": 7313490
      },
      {
        "date": "2025-03-28",
        "close": 27.140276,
        "volume": 2542710
      },
      {
        "date": "2025-04-04",
        "close": 24.197124,
        "volume": 3123741
      },
      {
        "date": "2025-04-11",
        "close": 23.526047,
        "volume": 3587689
      },
      {
        "date": "2025-04-18",
        "close": 26.871845,
        "volume": 3554499
      },
      {
        "date": "2025-04-25",
        "close": 27.053995,
        "volume": 2310059
      },
      {
        "date": "2025-05-02",
        "close": 27.878461,
        "volume": 2425845
      },
      {
        "date": "2025-05-09",
        "close": 27.715485,
        "volume": 2255464
      },
      {
        "date": "2025-05-16",
        "close": 28.683754,
        "volume": 2968698
      },
      {
        "date": "2025-05-23",
        "close": 27.552509,
        "volume": 3026397
      },
      {
        "date": "2025-05-30",
        "close": 27.504121,
        "volume": 1785275
      },
      {
        "date": "2025-06-06",
        "close": 28.142851,
        "volume": 1762373
      },
      {
        "date": "2025-06-13",
        "close": 27.1654,
        "volume": 1949992
      },
      {
        "date": "2025-06-20",
        "close": 27.281533,
        "volume": 2790187
      },
      {
        "date": "2025-06-27",
        "close": 28.375117,
        "volume": 1963206
      },
      {
        "date": "2025-07-04",
        "close": 30.204209,
        "volume": 1523404
      },
      {
        "date": "2025-07-11",
        "close": 29.807421,
        "volume": 2718628
      },
      {
        "date": "2025-07-18",
        "close": 28.771904,
        "volume": 3836042
      },
      {
        "date": "2025-07-25",
        "close": 28.781582,
        "volume": 2846765
      },
      {
        "date": "2025-08-01",
        "close": 27.939619,
        "volume": 2933257
      },
      {
        "date": "2025-08-08",
        "close": 28.800937,
        "volume": 2174881
      },
      {
        "date": "2025-08-15",
        "close": 29.584834,
        "volume": 2408458
      },
      {
        "date": "2025-08-22",
        "close": 30.96875,
        "volume": 1669678
      },
      {
        "date": "2025-08-29",
        "close": 30.695467,
        "volume": 1685570
      },
      {
        "date": "2025-09-05",
        "close": 30.98827,
        "volume": 1241431
      },
      {
        "date": "2025-09-12",
        "close": 30.500265,
        "volume": 1777831
      },
      {
        "date": "2025-09-19",
        "close": 30.675947,
        "volume": 4152445
      },
      {
        "date": "2025-09-26",
        "close": 30.217223,
        "volume": 1774712
      },
      {
        "date": "2025-10-03",
        "close": 29.250975,
        "volume": 2097817
      },
      {
        "date": "2025-10-10",
        "close": 27.923603,
        "volume": 2346458
      },
      {
        "date": "2025-10-17",
        "close": 27.396558,
        "volume": 3058026
      },
      {
        "date": "2025-10-24",
        "close": 28.860571,
        "volume": 2376061
      },
      {
        "date": "2025-10-31",
        "close": 28.333527,
        "volume": 2686868
      },
      {
        "date": "2025-11-07",
        "close": 29.475457,
        "volume": 3835241
      },
      {
        "date": "2025-11-14",
        "close": 29.83658,
        "volume": 2769876
      },
      {
        "date": "2025-11-21",
        "close": 31.232272,
        "volume": 6916181
      },
      {
        "date": "2025-11-28",
        "close": 31.16337,
        "volume": 3776110
      },
      {
        "date": "2025-12-05",
        "close": 31.63584,
        "volume": 2710774
      },
      {
        "date": "2025-12-12",
        "close": 32.393762,
        "volume": 2575570
      },
      {
        "date": "2025-12-19",
        "close": 32.807174,
        "volume": 5125871
      },
      {
        "date": "2025-12-26",
        "close": 32.551252,
        "volume": 1250897
      },
      {
        "date": "2026-01-02",
        "close": 31.625997,
        "volume": 1499889
      },
      {
        "date": "2026-01-09",
        "close": 32.452821,
        "volume": 2427125
      },
      {
        "date": "2026-01-16",
        "close": 31.881919,
        "volume": 2993430
      },
      {
        "date": "2026-01-23",
        "close": 31.183056,
        "volume": 2821677
      },
      {
        "date": "2026-01-30",
        "close": 32.108311,
        "volume": 3058119
      },
      {
        "date": "2026-02-06",
        "close": 33.181213,
        "volume": 3377386
      },
      {
        "date": "2026-02-13",
        "close": 32.629997,
        "volume": 2612240
      },
      {
        "date": "2026-02-20",
        "close": 32.947564,
        "volume": 2482005
      },
      {
        "date": "2026-02-27",
        "close": 30.923075,
        "volume": 2965890
      },
      {
        "date": "2026-03-06",
        "close": 30.764292,
        "volume": 2801726
      },
      {
        "date": "2026-03-13",
        "close": 30.803988,
        "volume": 3497095
      },
      {
        "date": "2026-03-20",
        "close": 30.843683,
        "volume": 5628829
      },
      {
        "date": "2026-03-27",
        "close": 30.813912,
        "volume": 3246984
      },
      {
        "date": "2026-04-03",
        "close": 31.568133,
        "volume": 3113441
      },
      {
        "date": "2026-04-10",
        "close": 32.292582,
        "volume": 3128419
      },
      {
        "date": "2026-04-17",
        "close": 34.972053,
        "volume": 3800535
      },
      {
        "date": "2026-04-24",
        "close": 34.932357,
        "volume": 4311005
      },
      {
        "date": "2026-05-01",
        "close": 35.19038,
        "volume": 2823420
      },
      {
        "date": "2026-05-08",
        "close": 35.279696,
        "volume": 2469878
      },
      {
        "date": "2026-05-15",
        "close": 34.059048,
        "volume": 2903098
      },
      {
        "date": "2026-05-22",
        "close": 35.24,
        "volume": 2147555
      },
      {
        "date": "2026-05-29",
        "close": 35.56,
        "volume": 2016753
      },
      {
        "date": "2026-06-05",
        "close": 35.57,
        "volume": 2571286
      },
      {
        "date": "2026-06-12",
        "close": 37.07,
        "volume": 2187341
      },
      {
        "date": "2026-06-19",
        "close": 36.48,
        "volume": 3454387
      },
      {
        "date": "2026-06-26",
        "close": 37.95,
        "volume": 3549891
      },
      {
        "date": "2026-07-03",
        "close": 38.34,
        "volume": 2922059
      },
      {
        "date": "2026-07-10",
        "close": 38.1,
        "volume": 2490874
      },
      {
        "date": "2026-07-17",
        "close": 38.12,
        "volume": 3559510
      },
      {
        "date": "2026-07-24",
        "close": 36.73,
        "volume": 3179572
      },
      {
        "date": "2026-07-31",
        "close": 36.77,
        "volume": 2727950
      },
      {
        "date": "2026-08-07",
        "close": 37.16,
        "volume": 2946488
      }
    ],
    "sharemaestro_context": {
      "trend": 34.315509,
      "fair_value": 29.664304,
      "market_activity": 33.344493,
      "market_dynamics": 0.55407,
      "relative_strength": -0.251817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.021959,
        "directional_follow_through": 0.3871,
        "regime_survival": 0.9032,
        "conditional_difference": -0.020269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.036861,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.055057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.022441,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.03463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.020265,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.095438
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.029986
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.013404
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.023721
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.164632
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.037357
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.027734
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.109244
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.125882
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.132679
      }
    ]
  }
}