{
  "ticker": {
    "uuid": "f1d4f859-1f3a-4443-8ba6-a761675d5933",
    "symbol": "XS2D",
    "name": "Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 369.459991,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 260.839996,
    "boundary_margin": 0.416424,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256323,
    "volatility_stability": 0.9038,
    "risk_context": 0.3901,
    "current_regime": {
      "move": 1.028217,
      "interruption": -0.155781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 137.330002,
        "direction_boundary": 136.699997,
        "core_momentum": 0.004609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228433
      },
      {
        "date": "2023-08-25",
        "close": 138.854996,
        "direction_boundary": 129.445007,
        "core_momentum": 0.072695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215741
      },
      {
        "date": "2023-09-01",
        "close": 146.929993,
        "direction_boundary": 122.75,
        "core_momentum": 0.196986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224806
      },
      {
        "date": "2023-09-08",
        "close": 143.925003,
        "direction_boundary": 125.529999,
        "core_momentum": 0.146539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214825
      },
      {
        "date": "2023-09-15",
        "close": 143.550003,
        "direction_boundary": 112.745003,
        "core_momentum": 0.273227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214752
      },
      {
        "date": "2023-09-22",
        "close": 136.460007,
        "direction_boundary": 103.620003,
        "core_momentum": 0.316927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230199
      },
      {
        "date": "2023-09-29",
        "close": 133.800003,
        "direction_boundary": 101.995003,
        "core_momentum": 0.311829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213738
      },
      {
        "date": "2023-10-06",
        "close": 130.979996,
        "direction_boundary": 101.974998,
        "core_momentum": 0.284432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21646
      },
      {
        "date": "2023-10-13",
        "close": 134.75,
        "direction_boundary": 99.735001,
        "core_momentum": 0.35108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218004
      },
      {
        "date": "2023-10-20",
        "close": 128.460007,
        "direction_boundary": 102.635002,
        "core_momentum": 0.25162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228975
      },
      {
        "date": "2023-10-27",
        "close": 123.275002,
        "direction_boundary": 112.300003,
        "core_momentum": 0.097729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235915
      },
      {
        "date": "2023-11-03",
        "close": 136.169998,
        "direction_boundary": 105.0,
        "core_momentum": 0.296857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272813
      },
      {
        "date": "2023-11-10",
        "close": 136.440002,
        "direction_boundary": 117.035004,
        "core_momentum": 0.165805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272684
      },
      {
        "date": "2023-11-17",
        "close": 144.710007,
        "direction_boundary": 117.514999,
        "core_momentum": 0.231417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279984
      },
      {
        "date": "2023-11-24",
        "close": 147.925003,
        "direction_boundary": 121.459999,
        "core_momentum": 0.217891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280854
      },
      {
        "date": "2023-12-01",
        "close": 149.419998,
        "direction_boundary": 122.660004,
        "core_momentum": 0.218164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276412
      },
      {
        "date": "2023-12-08",
        "close": 150.0,
        "direction_boundary": 117.764999,
        "core_momentum": 0.273723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2763
      },
      {
        "date": "2023-12-15",
        "close": 158.669998,
        "direction_boundary": 110.190002,
        "core_momentum": 0.439967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276251
      },
      {
        "date": "2023-12-22",
        "close": 160.059998,
        "direction_boundary": 109.565002,
        "core_momentum": 0.460868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270099
      },
      {
        "date": "2023-12-29",
        "close": 162.570007,
        "direction_boundary": 109.199997,
        "core_momentum": 0.488736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265437
      },
      {
        "date": "2024-01-05",
        "close": 157.289993,
        "direction_boundary": 111.339996,
        "core_momentum": 0.4127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269459
      },
      {
        "date": "2024-01-12",
        "close": 162.039993,
        "direction_boundary": 117.139999,
        "core_momentum": 0.383302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265304
      },
      {
        "date": "2024-01-19",
        "close": 163.354996,
        "direction_boundary": 115.044998,
        "core_momentum": 0.419923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26502
      },
      {
        "date": "2024-01-26",
        "close": 169.860001,
        "direction_boundary": 122.360001,
        "core_momentum": 0.388199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269239
      },
      {
        "date": "2024-02-02",
        "close": 172.580002,
        "direction_boundary": 129.134995,
        "core_momentum": 0.336431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265684
      },
      {
        "date": "2024-02-09",
        "close": 176.899994,
        "direction_boundary": 123.074997,
        "core_momentum": 0.437335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261058
      },
      {
        "date": "2024-02-16",
        "close": 178.339996,
        "direction_boundary": 121.529999,
        "core_momentum": 0.467457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250014
      },
      {
        "date": "2024-02-23",
        "close": 182.550003,
        "direction_boundary": 115.889999,
        "core_momentum": 0.575201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250691
      },
      {
        "date": "2024-03-01",
        "close": 184.214996,
        "direction_boundary": 119.139999,
        "core_momentum": 0.546206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241753
      },
      {
        "date": "2024-03-08",
        "close": 186.929993,
        "direction_boundary": 113.709999,
        "core_momentum": 0.643919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238107
      },
      {
        "date": "2024-03-15",
        "close": 183.570007,
        "direction_boundary": 113.339996,
        "core_momentum": 0.61964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240718
      },
      {
        "date": "2024-03-22",
        "close": 192.289993,
        "direction_boundary": 114.150002,
        "core_momentum": 0.684538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229619
      },
      {
        "date": "2024-03-29",
        "close": 193.544998,
        "direction_boundary": 122.485001,
        "core_momentum": 0.580153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224944
      },
      {
        "date": "2024-04-05",
        "close": 189.104996,
        "direction_boundary": 122.614998,
        "core_momentum": 0.542266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22556
      },
      {
        "date": "2024-04-12",
        "close": 185.770004,
        "direction_boundary": 125.18,
        "core_momentum": 0.484023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22879
      },
      {
        "date": "2024-04-19",
        "close": 174.100006,
        "direction_boundary": 124.790001,
        "core_momentum": 0.395144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238776
      },
      {
        "date": "2024-04-26",
        "close": 181.350006,
        "direction_boundary": 126.029999,
        "core_momentum": 0.438943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229338
      },
      {
        "date": "2024-05-03",
        "close": 182.199997,
        "direction_boundary": 124.230003,
        "core_momentum": 0.466634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19438
      },
      {
        "date": "2024-05-10",
        "close": 189.619995,
        "direction_boundary": 123.915001,
        "core_momentum": 0.530242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197869
      },
      {
        "date": "2024-05-17",
        "close": 195.25,
        "direction_boundary": 128.375,
        "core_momentum": 0.520935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188067
      },
      {
        "date": "2024-05-24",
        "close": 195.800003,
        "direction_boundary": 128.190002,
        "core_momentum": 0.52742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187814
      },
      {
        "date": "2024-05-31",
        "close": 188.565002,
        "direction_boundary": 133.485001,
        "core_momentum": 0.412631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199474
      },
      {
        "date": "2024-06-07",
        "close": 199.190002,
        "direction_boundary": 134.800003,
        "core_momentum": 0.477671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209157
      },
      {
        "date": "2024-06-14",
        "close": 203.850006,
        "direction_boundary": 142.610001,
        "core_momentum": 0.429423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199649
      },
      {
        "date": "2024-06-21",
        "close": 207.050003,
        "direction_boundary": 137.539993,
        "core_momentum": 0.50538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199813
      },
      {
        "date": "2024-06-28",
        "close": 209.669998,
        "direction_boundary": 143.455002,
        "core_momentum": 0.461573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199686
      },
      {
        "date": "2024-07-05",
        "close": 213.169998,
        "direction_boundary": 141.509995,
        "core_momentum": 0.506395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190034
      },
      {
        "date": "2024-07-12",
        "close": 219.559998,
        "direction_boundary": 148.175003,
        "core_momentum": 0.481761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189993
      },
      {
        "date": "2024-07-19",
        "close": 209.975006,
        "direction_boundary": 150.149994,
        "core_momentum": 0.398435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205431
      },
      {
        "date": "2024-07-26",
        "close": 204.654999,
        "direction_boundary": 152.380005,
        "core_momentum": 0.343057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206511
      },
      {
        "date": "2024-08-02",
        "close": 193.949997,
        "direction_boundary": 148.220001,
        "core_momentum": 0.308528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222571
      },
      {
        "date": "2024-08-09",
        "close": 194.539993,
        "direction_boundary": 143.520004,
        "core_momentum": 0.35549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220651
      },
      {
        "date": "2024-08-16",
        "close": 210.429993,
        "direction_boundary": 137.330002,
        "core_momentum": 0.532294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243873
      },
      {
        "date": "2024-08-23",
        "close": 217.0,
        "direction_boundary": 138.854996,
        "core_momentum": 0.562781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245118
      },
      {
        "date": "2024-08-30",
        "close": 214.529999,
        "direction_boundary": 146.929993,
        "core_momentum": 0.460083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24636
      },
      {
        "date": "2024-09-06",
        "close": 200.899994,
        "direction_boundary": 143.925003,
        "core_momentum": 0.395866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265083
      },
      {
        "date": "2024-09-13",
        "close": 216.035004,
        "direction_boundary": 143.550003,
        "core_momentum": 0.504946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280217
      },
      {
        "date": "2024-09-20",
        "close": 220.195007,
        "direction_boundary": 136.460007,
        "core_momentum": 0.613623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274899
      },
      {
        "date": "2024-09-27",
        "close": 225.705002,
        "direction_boundary": 133.800003,
        "core_momentum": 0.686883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276227
      },
      {
        "date": "2024-10-04",
        "close": 222.039993,
        "direction_boundary": 130.979996,
        "core_momentum": 0.695221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274945
      },
      {
        "date": "2024-10-11",
        "close": 229.660004,
        "direction_boundary": 134.75,
        "core_momentum": 0.704341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275248
      },
      {
        "date": "2024-10-18",
        "close": 233.410004,
        "direction_boundary": 128.460007,
        "core_momentum": 0.816986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254394
      },
      {
        "date": "2024-10-25",
        "close": 231.729996,
        "direction_boundary": 123.275002,
        "core_momentum": 0.879781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251952
      },
      {
        "date": "2024-11-01",
        "close": 224.25,
        "direction_boundary": 136.169998,
        "core_momentum": 0.646839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258641
      },
      {
        "date": "2024-11-08",
        "close": 243.395004,
        "direction_boundary": 136.440002,
        "core_momentum": 0.783898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275052
      },
      {
        "date": "2024-11-15",
        "close": 234.470001,
        "direction_boundary": 144.710007,
        "core_momentum": 0.620275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280981
      },
      {
        "date": "2024-11-22",
        "close": 239.669998,
        "direction_boundary": 147.925003,
        "core_momentum": 0.620213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281656
      },
      {
        "date": "2024-11-29",
        "close": 245.990005,
        "direction_boundary": 149.419998,
        "core_momentum": 0.646299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274877
      },
      {
        "date": "2024-12-06",
        "close": 250.345001,
        "direction_boundary": 150.0,
        "core_momentum": 0.668967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267546
      },
      {
        "date": "2024-12-13",
        "close": 246.539993,
        "direction_boundary": 158.669998,
        "core_momentum": 0.553791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268735
      },
      {
        "date": "2024-12-20",
        "close": 238.850006,
        "direction_boundary": 160.059998,
        "core_momentum": 0.492253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273775
      },
      {
        "date": "2024-12-27",
        "close": 239.600006,
        "direction_boundary": 162.570007,
        "core_momentum": 0.473827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273599
      },
      {
        "date": "2025-01-03",
        "close": 236.059998,
        "direction_boundary": 157.289993,
        "core_momentum": 0.500795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274447
      },
      {
        "date": "2025-01-10",
        "close": 227.380005,
        "direction_boundary": 162.039993,
        "core_momentum": 0.403234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27765
      },
      {
        "date": "2025-01-17",
        "close": 242.039993,
        "direction_boundary": 163.354996,
        "core_momentum": 0.481681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281873
      },
      {
        "date": "2025-01-24",
        "close": 251.065002,
        "direction_boundary": 169.860001,
        "core_momentum": 0.47807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281347
      },
      {
        "date": "2025-01-31",
        "close": 250.054993,
        "direction_boundary": 172.580002,
        "core_momentum": 0.448922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2677
      },
      {
        "date": "2025-02-07",
        "close": 244.440002,
        "direction_boundary": 176.899994,
        "core_momentum": 0.381798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271352
      },
      {
        "date": "2025-02-14",
        "close": 250.100006,
        "direction_boundary": 178.339996,
        "core_momentum": 0.402378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253114
      },
      {
        "date": "2025-02-21",
        "close": 247.710007,
        "direction_boundary": 182.550003,
        "core_momentum": 0.356943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251609
      },
      {
        "date": "2025-02-28",
        "close": 231.199997,
        "direction_boundary": 184.214996,
        "core_momentum": 0.255055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271067
      },
      {
        "date": "2025-03-07",
        "close": 215.580002,
        "direction_boundary": 186.929993,
        "core_momentum": 0.153266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273302
      },
      {
        "date": "2025-03-14",
        "close": 209.759995,
        "direction_boundary": 183.570007,
        "core_momentum": 0.14267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25682
      },
      {
        "date": "2025-03-21",
        "close": 212.029999,
        "direction_boundary": 192.289993,
        "core_momentum": 0.102657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255769
      },
      {
        "date": "2025-03-28",
        "close": 207.485001,
        "direction_boundary": 193.544998,
        "core_momentum": 0.072025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254362
      },
      {
        "date": "2025-04-04",
        "close": 177.440002,
        "direction_boundary": 189.104996,
        "core_momentum": -0.061685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331331
      },
      {
        "date": "2025-04-11",
        "close": 179.929993,
        "direction_boundary": 185.770004,
        "core_momentum": -0.031437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32738
      },
      {
        "date": "2025-04-18",
        "close": 182.160004,
        "direction_boundary": 174.100006,
        "core_momentum": 0.046295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326818
      },
      {
        "date": "2025-04-25",
        "close": 195.419998,
        "direction_boundary": 181.350006,
        "core_momentum": 0.077585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34507
      },
      {
        "date": "2025-05-02",
        "close": 208.479996,
        "direction_boundary": 182.199997,
        "core_momentum": 0.144237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356533
      },
      {
        "date": "2025-05-09",
        "close": 208.115005,
        "direction_boundary": 189.619995,
        "core_momentum": 0.097537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334994
      },
      {
        "date": "2025-05-16",
        "close": 227.690002,
        "direction_boundary": 195.25,
        "core_momentum": 0.166146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356948
      },
      {
        "date": "2025-05-23",
        "close": 217.979996,
        "direction_boundary": 195.800003,
        "core_momentum": 0.113279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360031
      },
      {
        "date": "2025-05-30",
        "close": 224.660004,
        "direction_boundary": 188.565002,
        "core_momentum": 0.191419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360762
      },
      {
        "date": "2025-06-06",
        "close": 232.285004,
        "direction_boundary": 199.190002,
        "core_momentum": 0.166148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363267
      },
      {
        "date": "2025-06-13",
        "close": 233.660004,
        "direction_boundary": 203.850006,
        "core_momentum": 0.146235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363006
      },
      {
        "date": "2025-06-20",
        "close": 231.139999,
        "direction_boundary": 207.050003,
        "core_momentum": 0.116349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360747
      },
      {
        "date": "2025-06-27",
        "close": 246.050003,
        "direction_boundary": 209.669998,
        "core_momentum": 0.173511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371434
      },
      {
        "date": "2025-07-04",
        "close": 250.990005,
        "direction_boundary": 213.169998,
        "core_momentum": 0.177417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371585
      },
      {
        "date": "2025-07-11",
        "close": 252.25,
        "direction_boundary": 219.559998,
        "core_momentum": 0.148889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367122
      },
      {
        "date": "2025-07-18",
        "close": 255.089996,
        "direction_boundary": 209.975006,
        "core_momentum": 0.214859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357545
      },
      {
        "date": "2025-07-25",
        "close": 261.649994,
        "direction_boundary": 204.654999,
        "core_momentum": 0.278493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355708
      },
      {
        "date": "2025-08-01",
        "close": 249.539993,
        "direction_boundary": 193.949997,
        "core_momentum": 0.28662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362102
      },
      {
        "date": "2025-08-08",
        "close": 260.839996,
        "direction_boundary": 194.539993,
        "core_momentum": 0.340804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36563
      },
      {
        "date": "2025-08-15",
        "close": 266.820007,
        "direction_boundary": 210.429993,
        "core_momentum": 0.267975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365605
      },
      {
        "date": "2025-08-22",
        "close": 268.625,
        "direction_boundary": 217.0,
        "core_momentum": 0.237903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365227
      },
      {
        "date": "2025-08-29",
        "close": 266.945007,
        "direction_boundary": 214.529999,
        "core_momentum": 0.244325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350528
      },
      {
        "date": "2025-09-05",
        "close": 268.079987,
        "direction_boundary": 200.899994,
        "core_momentum": 0.334395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333249
      },
      {
        "date": "2025-09-12",
        "close": 277.390015,
        "direction_boundary": 216.035004,
        "core_momentum": 0.284005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33096
      },
      {
        "date": "2025-09-19",
        "close": 281.140015,
        "direction_boundary": 220.195007,
        "core_momentum": 0.276777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330981
      },
      {
        "date": "2025-09-26",
        "close": 280.26001,
        "direction_boundary": 225.705002,
        "core_momentum": 0.241709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328326
      },
      {
        "date": "2025-10-03",
        "close": 290.040009,
        "direction_boundary": 222.039993,
        "core_momentum": 0.306251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222693
      },
      {
        "date": "2025-10-10",
        "close": 280.809998,
        "direction_boundary": 229.660004,
        "core_momentum": 0.222721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233729
      },
      {
        "date": "2025-10-17",
        "close": 278.410004,
        "direction_boundary": 233.410004,
        "core_momentum": 0.192794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23637
      },
      {
        "date": "2025-10-24",
        "close": 293.379395,
        "direction_boundary": 231.729996,
        "core_momentum": 0.26604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229402
      },
      {
        "date": "2025-10-31",
        "close": 297.350006,
        "direction_boundary": 224.25,
        "core_momentum": 0.325976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218215
      },
      {
        "date": "2025-11-07",
        "close": 280.959991,
        "direction_boundary": 243.395004,
        "core_momentum": 0.154338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238349
      },
      {
        "date": "2025-11-14",
        "close": 289.649994,
        "direction_boundary": 234.470001,
        "core_momentum": 0.235339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212077
      },
      {
        "date": "2025-11-21",
        "close": 273.839996,
        "direction_boundary": 239.669998,
        "core_momentum": 0.142571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218932
      },
      {
        "date": "2025-11-28",
        "close": 296.059998,
        "direction_boundary": 245.990005,
        "core_momentum": 0.203545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237545
      },
      {
        "date": "2025-12-05",
        "close": 298.640015,
        "direction_boundary": 250.345001,
        "core_momentum": 0.192914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23527
      },
      {
        "date": "2025-12-12",
        "close": 294.494995,
        "direction_boundary": 246.539993,
        "core_momentum": 0.194512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237511
      },
      {
        "date": "2025-12-19",
        "close": 294.839996,
        "direction_boundary": 238.850006,
        "core_momentum": 0.234415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236093
      },
      {
        "date": "2025-12-26",
        "close": 301.575012,
        "direction_boundary": 239.600006,
        "core_momentum": 0.25866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224316
      },
      {
        "date": "2026-01-02",
        "close": 295.790009,
        "direction_boundary": 236.059998,
        "core_momentum": 0.253029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226688
      },
      {
        "date": "2026-01-09",
        "close": 305.075012,
        "direction_boundary": 227.380005,
        "core_momentum": 0.341697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229221
      },
      {
        "date": "2026-01-16",
        "close": 304.61499,
        "direction_boundary": 242.039993,
        "core_momentum": 0.258532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229467
      },
      {
        "date": "2026-01-23",
        "close": 301.459991,
        "direction_boundary": 251.065002,
        "core_momentum": 0.200725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229044
      },
      {
        "date": "2026-01-30",
        "close": 302.38501,
        "direction_boundary": 250.054993,
        "core_momentum": 0.209274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216087
      },
      {
        "date": "2026-02-06",
        "close": 299.170013,
        "direction_boundary": 244.440002,
        "core_momentum": 0.2239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210692
      },
      {
        "date": "2026-02-13",
        "close": 295.350006,
        "direction_boundary": 250.100006,
        "core_momentum": 0.180928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210585
      },
      {
        "date": "2026-02-20",
        "close": 297.679993,
        "direction_boundary": 247.710007,
        "core_momentum": 0.201728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210621
      },
      {
        "date": "2026-02-27",
        "close": 296.054993,
        "direction_boundary": 231.199997,
        "core_momentum": 0.280515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210546
      },
      {
        "date": "2026-03-06",
        "close": 285.890015,
        "direction_boundary": 215.580002,
        "core_momentum": 0.326143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21735
      },
      {
        "date": "2026-03-13",
        "close": 277.350006,
        "direction_boundary": 209.759995,
        "core_momentum": 0.322225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216951
      },
      {
        "date": "2026-03-20",
        "close": 268.890015,
        "direction_boundary": 212.029999,
        "core_momentum": 0.26817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220167
      },
      {
        "date": "2026-03-27",
        "close": 257.549988,
        "direction_boundary": 207.485001,
        "core_momentum": 0.241294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227531
      },
      {
        "date": "2026-04-03",
        "close": 270.209991,
        "direction_boundary": 177.440002,
        "core_momentum": 0.522825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232779
      },
      {
        "date": "2026-04-10",
        "close": 291.529999,
        "direction_boundary": 179.929993,
        "core_momentum": 0.620241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252798
      },
      {
        "date": "2026-04-17",
        "close": 317.350006,
        "direction_boundary": 182.160004,
        "core_momentum": 0.74215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277403
      },
      {
        "date": "2026-04-24",
        "close": 317.369995,
        "direction_boundary": 195.419998,
        "core_momentum": 0.624041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268905
      },
      {
        "date": "2026-05-01",
        "close": 327.230011,
        "direction_boundary": 208.479996,
        "core_momentum": 0.569599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271276
      },
      {
        "date": "2026-05-08",
        "close": 339.355011,
        "direction_boundary": 208.115005,
        "core_momentum": 0.630613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260329
      },
      {
        "date": "2026-05-15",
        "close": 342.959991,
        "direction_boundary": 227.690002,
        "core_momentum": 0.506258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258237
      },
      {
        "date": "2026-05-22",
        "close": 348.529999,
        "direction_boundary": 217.979996,
        "core_momentum": 0.598908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242127
      },
      {
        "date": "2026-05-29",
        "close": 357.179993,
        "direction_boundary": 224.660004,
        "core_momentum": 0.589869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222303
      },
      {
        "date": "2026-06-05",
        "close": 347.670013,
        "direction_boundary": 232.285004,
        "core_momentum": 0.496739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227281
      },
      {
        "date": "2026-06-12",
        "close": 343.880005,
        "direction_boundary": 233.660004,
        "core_momentum": 0.471711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226793
      },
      {
        "date": "2026-06-19",
        "close": 347.200012,
        "direction_boundary": 231.139999,
        "core_momentum": 0.50212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226738
      },
      {
        "date": "2026-06-26",
        "close": 336.299988,
        "direction_boundary": 246.050003,
        "core_momentum": 0.366795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231445
      },
      {
        "date": "2026-07-03",
        "close": 347.670013,
        "direction_boundary": 250.990005,
        "core_momentum": 0.385195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232233
      },
      {
        "date": "2026-07-10",
        "close": 352.434998,
        "direction_boundary": 252.25,
        "core_momentum": 0.397166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229781
      },
      {
        "date": "2026-07-17",
        "close": 344.369995,
        "direction_boundary": 255.089996,
        "core_momentum": 0.349994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233047
      },
      {
        "date": "2026-07-24",
        "close": 341.299988,
        "direction_boundary": 261.649994,
        "core_momentum": 0.304414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232866
      },
      {
        "date": "2026-07-31",
        "close": 339.880005,
        "direction_boundary": 249.539993,
        "core_momentum": 0.362026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233188
      },
      {
        "date": "2026-08-07",
        "close": 369.459991,
        "direction_boundary": 260.839996,
        "core_momentum": 0.416424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 137.330002,
        "volume": 16172
      },
      {
        "date": "2023-08-25",
        "close": 138.854996,
        "volume": 13518
      },
      {
        "date": "2023-09-01",
        "close": 146.929993,
        "volume": 5689
      },
      {
        "date": "2023-09-08",
        "close": 143.925003,
        "volume": 10133
      },
      {
        "date": "2023-09-15",
        "close": 143.550003,
        "volume": 10274
      },
      {
        "date": "2023-09-22",
        "close": 136.460007,
        "volume": 15668
      },
      {
        "date": "2023-09-29",
        "close": 133.800003,
        "volume": 24383
      },
      {
        "date": "2023-10-06",
        "close": 130.979996,
        "volume": 24071
      },
      {
        "date": "2023-10-13",
        "close": 134.75,
        "volume": 36544
      },
      {
        "date": "2023-10-20",
        "close": 128.460007,
        "volume": 17014
      },
      {
        "date": "2023-10-27",
        "close": 123.275002,
        "volume": 22026
      },
      {
        "date": "2023-11-03",
        "close": 136.169998,
        "volume": 38107
      },
      {
        "date": "2023-11-10",
        "close": 136.440002,
        "volume": 14933
      },
      {
        "date": "2023-11-17",
        "close": 144.710007,
        "volume": 18393
      },
      {
        "date": "2023-11-24",
        "close": 147.925003,
        "volume": 16195
      },
      {
        "date": "2023-12-01",
        "close": 149.419998,
        "volume": 18841
      },
      {
        "date": "2023-12-08",
        "close": 150.0,
        "volume": 21245
      },
      {
        "date": "2023-12-15",
        "close": 158.669998,
        "volume": 31886
      },
      {
        "date": "2023-12-22",
        "close": 160.059998,
        "volume": 9436
      },
      {
        "date": "2023-12-29",
        "close": 162.570007,
        "volume": 3186
      },
      {
        "date": "2024-01-05",
        "close": 157.289993,
        "volume": 23812
      },
      {
        "date": "2024-01-12",
        "close": 162.039993,
        "volume": 37548
      },
      {
        "date": "2024-01-19",
        "close": 163.354996,
        "volume": 34216
      },
      {
        "date": "2024-01-26",
        "close": 169.860001,
        "volume": 12833
      },
      {
        "date": "2024-02-02",
        "close": 172.580002,
        "volume": 16442
      },
      {
        "date": "2024-02-09",
        "close": 176.899994,
        "volume": 4610
      },
      {
        "date": "2024-02-16",
        "close": 178.339996,
        "volume": 18746
      },
      {
        "date": "2024-02-23",
        "close": 182.550003,
        "volume": 11766
      },
      {
        "date": "2024-03-01",
        "close": 184.214996,
        "volume": 12700
      },
      {
        "date": "2024-03-08",
        "close": 186.929993,
        "volume": 14435
      },
      {
        "date": "2024-03-15",
        "close": 183.570007,
        "volume": 16687
      },
      {
        "date": "2024-03-22",
        "close": 192.289993,
        "volume": 10541
      },
      {
        "date": "2024-03-29",
        "close": 193.544998,
        "volume": 16591
      },
      {
        "date": "2024-04-05",
        "close": 189.104996,
        "volume": 6672
      },
      {
        "date": "2024-04-12",
        "close": 185.770004,
        "volume": 28188
      },
      {
        "date": "2024-04-19",
        "close": 174.100006,
        "volume": 68617
      },
      {
        "date": "2024-04-26",
        "close": 181.350006,
        "volume": 48653
      },
      {
        "date": "2024-05-03",
        "close": 182.199997,
        "volume": 22157
      },
      {
        "date": "2024-05-10",
        "close": 189.619995,
        "volume": 46029
      },
      {
        "date": "2024-05-17",
        "close": 195.25,
        "volume": 14077
      },
      {
        "date": "2024-05-24",
        "close": 195.800003,
        "volume": 26133
      },
      {
        "date": "2024-05-31",
        "close": 188.565002,
        "volume": 11203
      },
      {
        "date": "2024-06-07",
        "close": 199.190002,
        "volume": 27211
      },
      {
        "date": "2024-06-14",
        "close": 203.850006,
        "volume": 16418
      },
      {
        "date": "2024-06-21",
        "close": 207.050003,
        "volume": 17257
      },
      {
        "date": "2024-06-28",
        "close": 209.669998,
        "volume": 21572
      },
      {
        "date": "2024-07-05",
        "close": 213.169998,
        "volume": 24202
      },
      {
        "date": "2024-07-12",
        "close": 219.559998,
        "volume": 18147
      },
      {
        "date": "2024-07-19",
        "close": 209.975006,
        "volume": 11029
      },
      {
        "date": "2024-07-26",
        "close": 204.654999,
        "volume": 14283
      },
      {
        "date": "2024-08-02",
        "close": 193.949997,
        "volume": 17289
      },
      {
        "date": "2024-08-09",
        "close": 194.539993,
        "volume": 48592
      },
      {
        "date": "2024-08-16",
        "close": 210.429993,
        "volume": 26809
      },
      {
        "date": "2024-08-23",
        "close": 217.0,
        "volume": 8386
      },
      {
        "date": "2024-08-30",
        "close": 214.529999,
        "volume": 9529
      },
      {
        "date": "2024-09-06",
        "close": 200.899994,
        "volume": 11027
      },
      {
        "date": "2024-09-13",
        "close": 216.035004,
        "volume": 7349
      },
      {
        "date": "2024-09-20",
        "close": 220.195007,
        "volume": 13149
      },
      {
        "date": "2024-09-27",
        "close": 225.705002,
        "volume": 16843
      },
      {
        "date": "2024-10-04",
        "close": 222.039993,
        "volume": 15901
      },
      {
        "date": "2024-10-11",
        "close": 229.660004,
        "volume": 21455
      },
      {
        "date": "2024-10-18",
        "close": 233.410004,
        "volume": 15051
      },
      {
        "date": "2024-10-25",
        "close": 231.729996,
        "volume": 10779
      },
      {
        "date": "2024-11-01",
        "close": 224.25,
        "volume": 33071
      },
      {
        "date": "2024-11-08",
        "close": 243.395004,
        "volume": 28381
      },
      {
        "date": "2024-11-15",
        "close": 234.470001,
        "volume": 7675
      },
      {
        "date": "2024-11-22",
        "close": 239.669998,
        "volume": 40694
      },
      {
        "date": "2024-11-29",
        "close": 245.990005,
        "volume": 9959
      },
      {
        "date": "2024-12-06",
        "close": 250.345001,
        "volume": 15767
      },
      {
        "date": "2024-12-13",
        "close": 246.539993,
        "volume": 12565
      },
      {
        "date": "2024-12-20",
        "close": 238.850006,
        "volume": 21674
      },
      {
        "date": "2024-12-27",
        "close": 239.600006,
        "volume": 6818
      },
      {
        "date": "2025-01-03",
        "close": 236.059998,
        "volume": 19766
      },
      {
        "date": "2025-01-10",
        "close": 227.380005,
        "volume": 29211
      },
      {
        "date": "2025-01-17",
        "close": 242.039993,
        "volume": 48791
      },
      {
        "date": "2025-01-24",
        "close": 251.065002,
        "volume": 22471
      },
      {
        "date": "2025-01-31",
        "close": 250.054993,
        "volume": 40518
      },
      {
        "date": "2025-02-07",
        "close": 244.440002,
        "volume": 13998
      },
      {
        "date": "2025-02-14",
        "close": 250.100006,
        "volume": 7118
      },
      {
        "date": "2025-02-21",
        "close": 247.710007,
        "volume": 6639
      },
      {
        "date": "2025-02-28",
        "close": 231.199997,
        "volume": 7642
      },
      {
        "date": "2025-03-07",
        "close": 215.580002,
        "volume": 29926
      },
      {
        "date": "2025-03-14",
        "close": 209.759995,
        "volume": 103360
      },
      {
        "date": "2025-03-21",
        "close": 212.029999,
        "volume": 62021
      },
      {
        "date": "2025-03-28",
        "close": 207.485001,
        "volume": 16529
      },
      {
        "date": "2025-04-04",
        "close": 177.440002,
        "volume": 70706
      },
      {
        "date": "2025-04-11",
        "close": 179.929993,
        "volume": 69088
      },
      {
        "date": "2025-04-18",
        "close": 182.160004,
        "volume": 28645
      },
      {
        "date": "2025-04-25",
        "close": 195.419998,
        "volume": 29596
      },
      {
        "date": "2025-05-02",
        "close": 208.479996,
        "volume": 41136
      },
      {
        "date": "2025-05-09",
        "close": 208.115005,
        "volume": 45288
      },
      {
        "date": "2025-05-16",
        "close": 227.690002,
        "volume": 25718
      },
      {
        "date": "2025-05-23",
        "close": 217.979996,
        "volume": 40625
      },
      {
        "date": "2025-05-30",
        "close": 224.660004,
        "volume": 10302
      },
      {
        "date": "2025-06-06",
        "close": 232.285004,
        "volume": 34274
      },
      {
        "date": "2025-06-13",
        "close": 233.660004,
        "volume": 16867
      },
      {
        "date": "2025-06-20",
        "close": 231.139999,
        "volume": 70469
      },
      {
        "date": "2025-06-27",
        "close": 246.050003,
        "volume": 43088
      },
      {
        "date": "2025-07-04",
        "close": 250.990005,
        "volume": 28659
      },
      {
        "date": "2025-07-11",
        "close": 252.25,
        "volume": 23970
      },
      {
        "date": "2025-07-18",
        "close": 255.089996,
        "volume": 10189
      },
      {
        "date": "2025-07-25",
        "close": 261.649994,
        "volume": 9635
      },
      {
        "date": "2025-08-01",
        "close": 249.539993,
        "volume": 26661
      },
      {
        "date": "2025-08-08",
        "close": 260.839996,
        "volume": 13289
      },
      {
        "date": "2025-08-15",
        "close": 266.820007,
        "volume": 10114
      },
      {
        "date": "2025-08-22",
        "close": 268.625,
        "volume": 9973
      },
      {
        "date": "2025-08-29",
        "close": 266.945007,
        "volume": 8363
      },
      {
        "date": "2025-09-05",
        "close": 268.079987,
        "volume": 15507
      },
      {
        "date": "2025-09-12",
        "close": 277.390015,
        "volume": 6522
      },
      {
        "date": "2025-09-19",
        "close": 281.140015,
        "volume": 6206
      },
      {
        "date": "2025-09-26",
        "close": 280.26001,
        "volume": 5408
      },
      {
        "date": "2025-10-03",
        "close": 290.040009,
        "volume": 8549
      },
      {
        "date": "2025-10-10",
        "close": 280.809998,
        "volume": 14964
      },
      {
        "date": "2025-10-17",
        "close": 278.410004,
        "volume": 15868
      },
      {
        "date": "2025-10-24",
        "close": 293.379395,
        "volume": 4277
      },
      {
        "date": "2025-10-31",
        "close": 297.350006,
        "volume": 13091
      },
      {
        "date": "2025-11-07",
        "close": 280.959991,
        "volume": 10643
      },
      {
        "date": "2025-11-14",
        "close": 289.649994,
        "volume": 20666
      },
      {
        "date": "2025-11-21",
        "close": 273.839996,
        "volume": 17455
      },
      {
        "date": "2025-11-28",
        "close": 296.059998,
        "volume": 10175
      },
      {
        "date": "2025-12-05",
        "close": 298.640015,
        "volume": 4858
      },
      {
        "date": "2025-12-12",
        "close": 294.494995,
        "volume": 4772
      },
      {
        "date": "2025-12-19",
        "close": 294.839996,
        "volume": 18021
      },
      {
        "date": "2025-12-26",
        "close": 301.575012,
        "volume": 4418
      },
      {
        "date": "2026-01-02",
        "close": 295.790009,
        "volume": 18772
      },
      {
        "date": "2026-01-09",
        "close": 305.075012,
        "volume": 18174
      },
      {
        "date": "2026-01-16",
        "close": 304.61499,
        "volume": 12045
      },
      {
        "date": "2026-01-23",
        "close": 301.459991,
        "volume": 25979
      },
      {
        "date": "2026-01-30",
        "close": 302.38501,
        "volume": 12646
      },
      {
        "date": "2026-02-06",
        "close": 299.170013,
        "volume": 9899
      },
      {
        "date": "2026-02-13",
        "close": 295.350006,
        "volume": 26129
      },
      {
        "date": "2026-02-20",
        "close": 297.679993,
        "volume": 10640
      },
      {
        "date": "2026-02-27",
        "close": 296.054993,
        "volume": 7340
      },
      {
        "date": "2026-03-06",
        "close": 285.890015,
        "volume": 20780
      },
      {
        "date": "2026-03-13",
        "close": 277.350006,
        "volume": 25359
      },
      {
        "date": "2026-03-20",
        "close": 268.890015,
        "volume": 10498
      },
      {
        "date": "2026-03-27",
        "close": 257.549988,
        "volume": 22723
      },
      {
        "date": "2026-04-03",
        "close": 270.209991,
        "volume": 12332
      },
      {
        "date": "2026-04-10",
        "close": 291.529999,
        "volume": 10230
      },
      {
        "date": "2026-04-17",
        "close": 317.350006,
        "volume": 14149
      },
      {
        "date": "2026-04-24",
        "close": 317.369995,
        "volume": 9389
      },
      {
        "date": "2026-05-01",
        "close": 327.230011,
        "volume": 7528
      },
      {
        "date": "2026-05-08",
        "close": 339.355011,
        "volume": 12196
      },
      {
        "date": "2026-05-15",
        "close": 342.959991,
        "volume": 9863
      },
      {
        "date": "2026-05-22",
        "close": 348.529999,
        "volume": 6516
      },
      {
        "date": "2026-05-29",
        "close": 357.179993,
        "volume": 4813
      },
      {
        "date": "2026-06-05",
        "close": 347.670013,
        "volume": 1417
      },
      {
        "date": "2026-06-12",
        "close": 343.880005,
        "volume": 6293
      },
      {
        "date": "2026-06-19",
        "close": 347.200012,
        "volume": 1430
      },
      {
        "date": "2026-06-26",
        "close": 336.299988,
        "volume": 1424
      },
      {
        "date": "2026-07-03",
        "close": 347.670013,
        "volume": 160
      },
      {
        "date": "2026-07-10",
        "close": 352.434998,
        "volume": 4721
      },
      {
        "date": "2026-07-17",
        "close": 344.369995,
        "volume": 7801
      },
      {
        "date": "2026-07-24",
        "close": 341.299988,
        "volume": 8704
      },
      {
        "date": "2026-07-31",
        "close": 339.880005,
        "volume": 7909
      },
      {
        "date": "2026-08-07",
        "close": 369.459991,
        "volume": 7329
      }
    ],
    "sharemaestro_context": {
      "trend": 318.942501,
      "fair_value": 234.862721,
      "market_activity": 30.936189,
      "market_dynamics": 0.158991,
      "relative_strength": 11.994247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.025768,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": -0.002349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.092933,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.0154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.209928,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.06718,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.366795,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.108264,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.261538
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.071867
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.554369
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.014033
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.028217
      }
    ]
  }
}