{
  "ticker": {
    "uuid": "f1d61251-6162-42e3-ac53-73a0301370be",
    "symbol": "YGR",
    "name": "Yangarra Resources Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.37,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.02,
    "boundary_margin": 0.343137,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.393943,
    "volatility_stability": 1.3965,
    "risk_context": 0.2538,
    "current_regime": {
      "move": 0.292453,
      "interruption": -0.22449,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.631,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.8,
        "direction_boundary": 2.75,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396087
      },
      {
        "date": "2023-08-25",
        "close": 1.72,
        "direction_boundary": 2.9,
        "core_momentum": -0.406897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397706
      },
      {
        "date": "2023-09-01",
        "close": 1.96,
        "direction_boundary": 2.67,
        "core_momentum": -0.265918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426605
      },
      {
        "date": "2023-09-08",
        "close": 1.89,
        "direction_boundary": 2.64,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374898
      },
      {
        "date": "2023-09-15",
        "close": 1.88,
        "direction_boundary": 2.53,
        "core_momentum": -0.256917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289333
      },
      {
        "date": "2023-09-22",
        "close": 1.8,
        "direction_boundary": 2.19,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296425
      },
      {
        "date": "2023-09-29",
        "close": 1.81,
        "direction_boundary": 2.29,
        "core_momentum": -0.209607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287962
      },
      {
        "date": "2023-10-06",
        "close": 1.68,
        "direction_boundary": 2.74,
        "core_momentum": -0.386861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30268
      },
      {
        "date": "2023-10-13",
        "close": 1.74,
        "direction_boundary": 2.63,
        "core_momentum": -0.338403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306972
      },
      {
        "date": "2023-10-20",
        "close": 1.81,
        "direction_boundary": 2.74,
        "core_momentum": -0.339416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306977
      },
      {
        "date": "2023-10-27",
        "close": 1.77,
        "direction_boundary": 2.96,
        "core_momentum": -0.402027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308507
      },
      {
        "date": "2023-11-03",
        "close": 1.75,
        "direction_boundary": 3.01,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308528
      },
      {
        "date": "2023-11-10",
        "close": 1.56,
        "direction_boundary": 3.06,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343072
      },
      {
        "date": "2023-11-17",
        "close": 1.48,
        "direction_boundary": 2.87,
        "core_momentum": -0.484321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348769
      },
      {
        "date": "2023-11-24",
        "close": 1.42,
        "direction_boundary": 2.76,
        "core_momentum": -0.485507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351425
      },
      {
        "date": "2023-12-01",
        "close": 1.38,
        "direction_boundary": 2.76,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351951
      },
      {
        "date": "2023-12-08",
        "close": 1.31,
        "direction_boundary": 2.64,
        "core_momentum": -0.503788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357356
      },
      {
        "date": "2023-12-15",
        "close": 1.22,
        "direction_boundary": 2.74,
        "core_momentum": -0.554745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367509
      },
      {
        "date": "2023-12-22",
        "close": 1.27,
        "direction_boundary": 2.96,
        "core_momentum": -0.570946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373234
      },
      {
        "date": "2023-12-29",
        "close": 1.28,
        "direction_boundary": 2.81,
        "core_momentum": -0.544484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3697
      },
      {
        "date": "2024-01-05",
        "close": 1.32,
        "direction_boundary": 2.49,
        "core_momentum": -0.46988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356447
      },
      {
        "date": "2024-01-12",
        "close": 1.24,
        "direction_boundary": 2.57,
        "core_momentum": -0.51751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362973
      },
      {
        "date": "2024-01-19",
        "close": 1.14,
        "direction_boundary": 2.63,
        "core_momentum": -0.56654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370466
      },
      {
        "date": "2024-01-26",
        "close": 1.17,
        "direction_boundary": 2.49,
        "core_momentum": -0.53012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375379
      },
      {
        "date": "2024-02-02",
        "close": 1.1,
        "direction_boundary": 2.27,
        "core_momentum": -0.515419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363784
      },
      {
        "date": "2024-02-09",
        "close": 1.17,
        "direction_boundary": 2.41,
        "core_momentum": -0.514523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381534
      },
      {
        "date": "2024-02-16",
        "close": 1.18,
        "direction_boundary": 2.18,
        "core_momentum": -0.458716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381467
      },
      {
        "date": "2024-02-23",
        "close": 1.15,
        "direction_boundary": 2.22,
        "core_momentum": -0.481982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379421
      },
      {
        "date": "2024-03-01",
        "close": 1.22,
        "direction_boundary": 2.4,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334659
      },
      {
        "date": "2024-03-08",
        "close": 1.11,
        "direction_boundary": 2.06,
        "core_momentum": -0.461165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350299
      },
      {
        "date": "2024-03-15",
        "close": 1.1,
        "direction_boundary": 1.74,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350013
      },
      {
        "date": "2024-03-22",
        "close": 1.08,
        "direction_boundary": 1.74,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34846
      },
      {
        "date": "2024-03-29",
        "close": 1.1,
        "direction_boundary": 1.83,
        "core_momentum": -0.398907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350757
      },
      {
        "date": "2024-04-05",
        "close": 1.2,
        "direction_boundary": 1.88,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370718
      },
      {
        "date": "2024-04-12",
        "close": 1.21,
        "direction_boundary": 1.9,
        "core_momentum": -0.363158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365602
      },
      {
        "date": "2024-04-19",
        "close": 1.18,
        "direction_boundary": 1.82,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357612
      },
      {
        "date": "2024-04-26",
        "close": 1.22,
        "direction_boundary": 1.82,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364055
      },
      {
        "date": "2024-05-03",
        "close": 1.12,
        "direction_boundary": 1.8,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377144
      },
      {
        "date": "2024-05-10",
        "close": 1.2,
        "direction_boundary": 1.73,
        "core_momentum": -0.306358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367921
      },
      {
        "date": "2024-05-17",
        "close": 1.24,
        "direction_boundary": 1.75,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367233
      },
      {
        "date": "2024-05-24",
        "close": 1.14,
        "direction_boundary": 1.71,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379832
      },
      {
        "date": "2024-05-31",
        "close": 1.12,
        "direction_boundary": 1.67,
        "core_momentum": -0.329341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378978
      },
      {
        "date": "2024-06-07",
        "close": 1.1,
        "direction_boundary": 1.66,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373976
      },
      {
        "date": "2024-06-14",
        "close": 1.07,
        "direction_boundary": 1.65,
        "core_momentum": -0.351515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363702
      },
      {
        "date": "2024-06-21",
        "close": 1.04,
        "direction_boundary": 1.6,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359059
      },
      {
        "date": "2024-06-28",
        "close": 1.06,
        "direction_boundary": 1.65,
        "core_momentum": -0.357576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360362
      },
      {
        "date": "2024-07-05",
        "close": 1.06,
        "direction_boundary": 1.77,
        "core_momentum": -0.40113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356372
      },
      {
        "date": "2024-07-12",
        "close": 1.1,
        "direction_boundary": 1.77,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352881
      },
      {
        "date": "2024-07-19",
        "close": 1.05,
        "direction_boundary": 1.82,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339555
      },
      {
        "date": "2024-07-26",
        "close": 1.06,
        "direction_boundary": 1.8,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337488
      },
      {
        "date": "2024-08-02",
        "close": 1.02,
        "direction_boundary": 1.91,
        "core_momentum": -0.465969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330993
      },
      {
        "date": "2024-08-09",
        "close": 1.09,
        "direction_boundary": 1.88,
        "core_momentum": -0.420213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332879
      },
      {
        "date": "2024-08-16",
        "close": 1.07,
        "direction_boundary": 1.8,
        "core_momentum": -0.405556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333164
      },
      {
        "date": "2024-08-23",
        "close": 1.12,
        "direction_boundary": 1.72,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338418
      },
      {
        "date": "2024-08-30",
        "close": 1.12,
        "direction_boundary": 1.96,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327161
      },
      {
        "date": "2024-09-06",
        "close": 1.03,
        "direction_boundary": 1.89,
        "core_momentum": -0.455026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321472
      },
      {
        "date": "2024-09-13",
        "close": 1.04,
        "direction_boundary": 1.88,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321801
      },
      {
        "date": "2024-09-20",
        "close": 1.04,
        "direction_boundary": 1.8,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320959
      },
      {
        "date": "2024-09-27",
        "close": 1.01,
        "direction_boundary": 1.81,
        "core_momentum": -0.441989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321876
      },
      {
        "date": "2024-10-04",
        "close": 1.04,
        "direction_boundary": 1.68,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298598
      },
      {
        "date": "2024-10-11",
        "close": 1.07,
        "direction_boundary": 1.74,
        "core_momentum": -0.385057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30175
      },
      {
        "date": "2024-10-18",
        "close": 1.03,
        "direction_boundary": 1.81,
        "core_momentum": -0.430939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304034
      },
      {
        "date": "2024-10-25",
        "close": 1.05,
        "direction_boundary": 1.77,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30107
      },
      {
        "date": "2024-11-01",
        "close": 1.03,
        "direction_boundary": 1.75,
        "core_momentum": -0.411429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27919
      },
      {
        "date": "2024-11-08",
        "close": 1.01,
        "direction_boundary": 1.56,
        "core_momentum": -0.352564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259712
      },
      {
        "date": "2024-11-15",
        "close": 0.94,
        "direction_boundary": 1.48,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268332
      },
      {
        "date": "2024-11-22",
        "close": 1.01,
        "direction_boundary": 1.42,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2701
      },
      {
        "date": "2024-11-29",
        "close": 1.02,
        "direction_boundary": 1.38,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270141
      },
      {
        "date": "2024-12-06",
        "close": 0.98,
        "direction_boundary": 1.31,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274179
      },
      {
        "date": "2024-12-13",
        "close": 1.02,
        "direction_boundary": 1.22,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27874
      },
      {
        "date": "2024-12-20",
        "close": 0.93,
        "direction_boundary": 1.27,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303906
      },
      {
        "date": "2024-12-27",
        "close": 0.99,
        "direction_boundary": 1.28,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316312
      },
      {
        "date": "2025-01-03",
        "close": 1.08,
        "direction_boundary": 1.32,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339893
      },
      {
        "date": "2025-01-10",
        "close": 1.13,
        "direction_boundary": 1.24,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341835
      },
      {
        "date": "2025-01-17",
        "close": 1.05,
        "direction_boundary": 1.14,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351229
      },
      {
        "date": "2025-01-24",
        "close": 1.04,
        "direction_boundary": 1.17,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351194
      },
      {
        "date": "2025-01-31",
        "close": 1.03,
        "direction_boundary": 1.1,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347254
      },
      {
        "date": "2025-02-07",
        "close": 1.02,
        "direction_boundary": 1.17,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334115
      },
      {
        "date": "2025-02-14",
        "close": 1.02,
        "direction_boundary": 1.18,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333331
      },
      {
        "date": "2025-02-21",
        "close": 1.03,
        "direction_boundary": 1.15,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326749
      },
      {
        "date": "2025-02-28",
        "close": 1.06,
        "direction_boundary": 1.22,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329727
      },
      {
        "date": "2025-03-07",
        "close": 1.02,
        "direction_boundary": 1.11,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312842
      },
      {
        "date": "2025-03-14",
        "close": 1.01,
        "direction_boundary": 1.1,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31276
      },
      {
        "date": "2025-03-21",
        "close": 1.01,
        "direction_boundary": 1.08,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31276
      },
      {
        "date": "2025-03-28",
        "close": 1.02,
        "direction_boundary": 1.1,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310416
      },
      {
        "date": "2025-04-04",
        "close": 0.91,
        "direction_boundary": 1.2,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345433
      },
      {
        "date": "2025-04-11",
        "close": 0.86,
        "direction_boundary": 1.21,
        "core_momentum": -0.289256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348989
      },
      {
        "date": "2025-04-18",
        "close": 0.92,
        "direction_boundary": 1.18,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361494
      },
      {
        "date": "2025-04-25",
        "close": 0.86,
        "direction_boundary": 1.22,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370069
      },
      {
        "date": "2025-05-02",
        "close": 0.83,
        "direction_boundary": 1.12,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371769
      },
      {
        "date": "2025-05-09",
        "close": 0.87,
        "direction_boundary": 1.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37914
      },
      {
        "date": "2025-05-16",
        "close": 0.91,
        "direction_boundary": 1.24,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372964
      },
      {
        "date": "2025-05-23",
        "close": 0.92,
        "direction_boundary": 1.14,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358377
      },
      {
        "date": "2025-05-30",
        "close": 0.91,
        "direction_boundary": 1.12,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357976
      },
      {
        "date": "2025-06-06",
        "close": 0.96,
        "direction_boundary": 1.1,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362818
      },
      {
        "date": "2025-06-13",
        "close": 0.98,
        "direction_boundary": 1.07,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359439
      },
      {
        "date": "2025-06-20",
        "close": 1.0,
        "direction_boundary": 1.04,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335656
      },
      {
        "date": "2025-06-27",
        "close": 1.01,
        "direction_boundary": 1.06,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324684
      },
      {
        "date": "2025-07-04",
        "close": 1.03,
        "direction_boundary": 1.06,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301504
      },
      {
        "date": "2025-07-11",
        "close": 1.03,
        "direction_boundary": 1.1,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293804
      },
      {
        "date": "2025-07-18",
        "close": 1.04,
        "direction_boundary": 1.05,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276365
      },
      {
        "date": "2025-07-25",
        "close": 1.04,
        "direction_boundary": 1.06,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276046
      },
      {
        "date": "2025-08-01",
        "close": 1.04,
        "direction_boundary": 1.02,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275695
      },
      {
        "date": "2025-08-08",
        "close": 1.02,
        "direction_boundary": 1.09,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276728
      },
      {
        "date": "2025-08-15",
        "close": 1.01,
        "direction_boundary": 1.07,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277065
      },
      {
        "date": "2025-08-22",
        "close": 1.0,
        "direction_boundary": 1.12,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276971
      },
      {
        "date": "2025-08-29",
        "close": 1.0,
        "direction_boundary": 1.12,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273625
      },
      {
        "date": "2025-09-05",
        "close": 1.01,
        "direction_boundary": 1.03,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269004
      },
      {
        "date": "2025-09-12",
        "close": 1.0,
        "direction_boundary": 1.04,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269011
      },
      {
        "date": "2025-09-19",
        "close": 0.98,
        "direction_boundary": 1.04,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270408
      },
      {
        "date": "2025-09-26",
        "close": 0.99,
        "direction_boundary": 1.01,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270433
      },
      {
        "date": "2025-10-03",
        "close": 1.01,
        "direction_boundary": 1.04,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217078
      },
      {
        "date": "2025-10-10",
        "close": 0.98,
        "direction_boundary": 1.07,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205128
      },
      {
        "date": "2025-10-17",
        "close": 0.97,
        "direction_boundary": 1.03,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185171
      },
      {
        "date": "2025-10-24",
        "close": 1.02,
        "direction_boundary": 1.05,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167989
      },
      {
        "date": "2025-10-31",
        "close": 1.02,
        "direction_boundary": 1.03,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157066
      },
      {
        "date": "2025-11-07",
        "close": 1.03,
        "direction_boundary": 1.01,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146648
      },
      {
        "date": "2025-11-14",
        "close": 1.06,
        "direction_boundary": 0.94,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139694
      },
      {
        "date": "2025-11-21",
        "close": 1.01,
        "direction_boundary": 1.01,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.158321
      },
      {
        "date": "2025-11-28",
        "close": 1.05,
        "direction_boundary": 1.02,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16413
      },
      {
        "date": "2025-12-05",
        "close": 1.15,
        "direction_boundary": 0.98,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191924
      },
      {
        "date": "2025-12-12",
        "close": 1.11,
        "direction_boundary": 1.02,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199515
      },
      {
        "date": "2025-12-19",
        "close": 1.04,
        "direction_boundary": 0.93,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220344
      },
      {
        "date": "2025-12-26",
        "close": 1.07,
        "direction_boundary": 0.99,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223233
      },
      {
        "date": "2026-01-02",
        "close": 1.07,
        "direction_boundary": 1.08,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22183
      },
      {
        "date": "2026-01-09",
        "close": 1.06,
        "direction_boundary": 1.13,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222336
      },
      {
        "date": "2026-01-16",
        "close": 1.06,
        "direction_boundary": 1.05,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221995
      },
      {
        "date": "2026-01-23",
        "close": 1.09,
        "direction_boundary": 1.04,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225162
      },
      {
        "date": "2026-01-30",
        "close": 1.09,
        "direction_boundary": 1.03,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225162
      },
      {
        "date": "2026-02-06",
        "close": 1.06,
        "direction_boundary": 1.02,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227063
      },
      {
        "date": "2026-02-13",
        "close": 1.1,
        "direction_boundary": 1.02,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231648
      },
      {
        "date": "2026-02-20",
        "close": 1.08,
        "direction_boundary": 1.03,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232897
      },
      {
        "date": "2026-02-27",
        "close": 1.1,
        "direction_boundary": 1.06,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233819
      },
      {
        "date": "2026-03-06",
        "close": 1.14,
        "direction_boundary": 1.02,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237899
      },
      {
        "date": "2026-03-13",
        "close": 1.18,
        "direction_boundary": 1.01,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24041
      },
      {
        "date": "2026-03-20",
        "close": 1.32,
        "direction_boundary": 1.01,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278217
      },
      {
        "date": "2026-03-27",
        "close": 1.38,
        "direction_boundary": 1.02,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281937
      },
      {
        "date": "2026-04-03",
        "close": 1.43,
        "direction_boundary": 0.91,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283561
      },
      {
        "date": "2026-04-10",
        "close": 1.4,
        "direction_boundary": 0.86,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281073
      },
      {
        "date": "2026-04-17",
        "close": 1.3,
        "direction_boundary": 0.92,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304903
      },
      {
        "date": "2026-04-24",
        "close": 1.37,
        "direction_boundary": 0.86,
        "core_momentum": 0.593023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305477
      },
      {
        "date": "2026-05-01",
        "close": 1.39,
        "direction_boundary": 0.83,
        "core_momentum": 0.674699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305061
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "direction_boundary": 0.87,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306206
      },
      {
        "date": "2026-05-15",
        "close": 1.47,
        "direction_boundary": 0.91,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313774
      },
      {
        "date": "2026-05-22",
        "close": 1.46,
        "direction_boundary": 0.92,
        "core_momentum": 0.586957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302751
      },
      {
        "date": "2026-05-29",
        "close": 1.31,
        "direction_boundary": 0.91,
        "core_momentum": 0.43956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344711
      },
      {
        "date": "2026-06-05",
        "close": 1.38,
        "direction_boundary": 0.96,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330003
      },
      {
        "date": "2026-06-12",
        "close": 1.37,
        "direction_boundary": 0.98,
        "core_momentum": 0.397959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325041
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "direction_boundary": 1.0,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360077
      },
      {
        "date": "2026-06-26",
        "close": 1.15,
        "direction_boundary": 1.01,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366844
      },
      {
        "date": "2026-07-03",
        "close": 1.14,
        "direction_boundary": 1.03,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367176
      },
      {
        "date": "2026-07-10",
        "close": 1.22,
        "direction_boundary": 1.03,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377664
      },
      {
        "date": "2026-07-17",
        "close": 1.33,
        "direction_boundary": 1.04,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393821
      },
      {
        "date": "2026-07-24",
        "close": 1.33,
        "direction_boundary": 1.04,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393003
      },
      {
        "date": "2026-07-31",
        "close": 1.39,
        "direction_boundary": 1.04,
        "core_momentum": 0.336538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396036
      },
      {
        "date": "2026-08-07",
        "close": 1.37,
        "direction_boundary": 1.02,
        "core_momentum": 0.343137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.8,
        "volume": 220000
      },
      {
        "date": "2023-08-25",
        "close": 1.72,
        "volume": 343600
      },
      {
        "date": "2023-09-01",
        "close": 1.96,
        "volume": 289300
      },
      {
        "date": "2023-09-08",
        "close": 1.89,
        "volume": 321900
      },
      {
        "date": "2023-09-15",
        "close": 1.88,
        "volume": 479900
      },
      {
        "date": "2023-09-22",
        "close": 1.8,
        "volume": 386500
      },
      {
        "date": "2023-09-29",
        "close": 1.81,
        "volume": 650600
      },
      {
        "date": "2023-10-06",
        "close": 1.68,
        "volume": 639700
      },
      {
        "date": "2023-10-13",
        "close": 1.74,
        "volume": 230900
      },
      {
        "date": "2023-10-20",
        "close": 1.81,
        "volume": 473900
      },
      {
        "date": "2023-10-27",
        "close": 1.77,
        "volume": 316100
      },
      {
        "date": "2023-11-03",
        "close": 1.75,
        "volume": 355100
      },
      {
        "date": "2023-11-10",
        "close": 1.56,
        "volume": 920100
      },
      {
        "date": "2023-11-17",
        "close": 1.48,
        "volume": 425800
      },
      {
        "date": "2023-11-24",
        "close": 1.42,
        "volume": 322800
      },
      {
        "date": "2023-12-01",
        "close": 1.38,
        "volume": 199900
      },
      {
        "date": "2023-12-08",
        "close": 1.31,
        "volume": 583900
      },
      {
        "date": "2023-12-15",
        "close": 1.22,
        "volume": 753500
      },
      {
        "date": "2023-12-22",
        "close": 1.27,
        "volume": 554600
      },
      {
        "date": "2023-12-29",
        "close": 1.28,
        "volume": 718200
      },
      {
        "date": "2024-01-05",
        "close": 1.32,
        "volume": 129700
      },
      {
        "date": "2024-01-12",
        "close": 1.24,
        "volume": 311500
      },
      {
        "date": "2024-01-19",
        "close": 1.14,
        "volume": 399000
      },
      {
        "date": "2024-01-26",
        "close": 1.17,
        "volume": 320300
      },
      {
        "date": "2024-02-02",
        "close": 1.1,
        "volume": 297600
      },
      {
        "date": "2024-02-09",
        "close": 1.17,
        "volume": 150200
      },
      {
        "date": "2024-02-16",
        "close": 1.18,
        "volume": 261800
      },
      {
        "date": "2024-02-23",
        "close": 1.15,
        "volume": 101900
      },
      {
        "date": "2024-03-01",
        "close": 1.22,
        "volume": 190400
      },
      {
        "date": "2024-03-08",
        "close": 1.11,
        "volume": 453200
      },
      {
        "date": "2024-03-15",
        "close": 1.1,
        "volume": 433400
      },
      {
        "date": "2024-03-22",
        "close": 1.08,
        "volume": 457900
      },
      {
        "date": "2024-03-29",
        "close": 1.1,
        "volume": 255000
      },
      {
        "date": "2024-04-05",
        "close": 1.2,
        "volume": 684100
      },
      {
        "date": "2024-04-12",
        "close": 1.21,
        "volume": 419400
      },
      {
        "date": "2024-04-19",
        "close": 1.18,
        "volume": 408200
      },
      {
        "date": "2024-04-26",
        "close": 1.22,
        "volume": 992500
      },
      {
        "date": "2024-05-03",
        "close": 1.12,
        "volume": 538500
      },
      {
        "date": "2024-05-10",
        "close": 1.2,
        "volume": 433700
      },
      {
        "date": "2024-05-17",
        "close": 1.24,
        "volume": 999500
      },
      {
        "date": "2024-05-24",
        "close": 1.14,
        "volume": 365900
      },
      {
        "date": "2024-05-31",
        "close": 1.12,
        "volume": 582000
      },
      {
        "date": "2024-06-07",
        "close": 1.1,
        "volume": 720300
      },
      {
        "date": "2024-06-14",
        "close": 1.07,
        "volume": 220800
      },
      {
        "date": "2024-06-21",
        "close": 1.04,
        "volume": 346500
      },
      {
        "date": "2024-06-28",
        "close": 1.06,
        "volume": 377300
      },
      {
        "date": "2024-07-05",
        "close": 1.06,
        "volume": 89300
      },
      {
        "date": "2024-07-12",
        "close": 1.1,
        "volume": 174000
      },
      {
        "date": "2024-07-19",
        "close": 1.05,
        "volume": 365300
      },
      {
        "date": "2024-07-26",
        "close": 1.06,
        "volume": 295500
      },
      {
        "date": "2024-08-02",
        "close": 1.02,
        "volume": 533400
      },
      {
        "date": "2024-08-09",
        "close": 1.09,
        "volume": 229300
      },
      {
        "date": "2024-08-16",
        "close": 1.07,
        "volume": 187500
      },
      {
        "date": "2024-08-23",
        "close": 1.12,
        "volume": 132800
      },
      {
        "date": "2024-08-30",
        "close": 1.12,
        "volume": 154400
      },
      {
        "date": "2024-09-06",
        "close": 1.03,
        "volume": 236600
      },
      {
        "date": "2024-09-13",
        "close": 1.04,
        "volume": 306400
      },
      {
        "date": "2024-09-20",
        "close": 1.04,
        "volume": 213400
      },
      {
        "date": "2024-09-27",
        "close": 1.01,
        "volume": 479300
      },
      {
        "date": "2024-10-04",
        "close": 1.04,
        "volume": 133700
      },
      {
        "date": "2024-10-11",
        "close": 1.07,
        "volume": 163700
      },
      {
        "date": "2024-10-18",
        "close": 1.03,
        "volume": 233800
      },
      {
        "date": "2024-10-25",
        "close": 1.05,
        "volume": 130300
      },
      {
        "date": "2024-11-01",
        "close": 1.03,
        "volume": 403700
      },
      {
        "date": "2024-11-08",
        "close": 1.01,
        "volume": 171400
      },
      {
        "date": "2024-11-15",
        "close": 0.94,
        "volume": 271700
      },
      {
        "date": "2024-11-22",
        "close": 1.01,
        "volume": 342900
      },
      {
        "date": "2024-11-29",
        "close": 1.02,
        "volume": 358100
      },
      {
        "date": "2024-12-06",
        "close": 0.98,
        "volume": 298400
      },
      {
        "date": "2024-12-13",
        "close": 1.02,
        "volume": 304800
      },
      {
        "date": "2024-12-20",
        "close": 0.93,
        "volume": 844800
      },
      {
        "date": "2024-12-27",
        "close": 0.99,
        "volume": 172200
      },
      {
        "date": "2025-01-03",
        "close": 1.08,
        "volume": 281000
      },
      {
        "date": "2025-01-10",
        "close": 1.13,
        "volume": 278500
      },
      {
        "date": "2025-01-17",
        "close": 1.05,
        "volume": 401400
      },
      {
        "date": "2025-01-24",
        "close": 1.04,
        "volume": 319300
      },
      {
        "date": "2025-01-31",
        "close": 1.03,
        "volume": 258200
      },
      {
        "date": "2025-02-07",
        "close": 1.02,
        "volume": 190900
      },
      {
        "date": "2025-02-14",
        "close": 1.02,
        "volume": 171700
      },
      {
        "date": "2025-02-21",
        "close": 1.03,
        "volume": 326800
      },
      {
        "date": "2025-02-28",
        "close": 1.06,
        "volume": 542000
      },
      {
        "date": "2025-03-07",
        "close": 1.02,
        "volume": 396400
      },
      {
        "date": "2025-03-14",
        "close": 1.01,
        "volume": 412800
      },
      {
        "date": "2025-03-21",
        "close": 1.01,
        "volume": 167800
      },
      {
        "date": "2025-03-28",
        "close": 1.02,
        "volume": 84000
      },
      {
        "date": "2025-04-04",
        "close": 0.91,
        "volume": 577000
      },
      {
        "date": "2025-04-11",
        "close": 0.86,
        "volume": 387300
      },
      {
        "date": "2025-04-18",
        "close": 0.92,
        "volume": 98800
      },
      {
        "date": "2025-04-25",
        "close": 0.86,
        "volume": 66100
      },
      {
        "date": "2025-05-02",
        "close": 0.83,
        "volume": 557200
      },
      {
        "date": "2025-05-09",
        "close": 0.87,
        "volume": 268600
      },
      {
        "date": "2025-05-16",
        "close": 0.91,
        "volume": 273400
      },
      {
        "date": "2025-05-23",
        "close": 0.92,
        "volume": 111900
      },
      {
        "date": "2025-05-30",
        "close": 0.91,
        "volume": 99000
      },
      {
        "date": "2025-06-06",
        "close": 0.96,
        "volume": 78700
      },
      {
        "date": "2025-06-13",
        "close": 0.98,
        "volume": 113600
      },
      {
        "date": "2025-06-20",
        "close": 1.0,
        "volume": 173200
      },
      {
        "date": "2025-06-27",
        "close": 1.01,
        "volume": 417300
      },
      {
        "date": "2025-07-04",
        "close": 1.03,
        "volume": 144300
      },
      {
        "date": "2025-07-11",
        "close": 1.03,
        "volume": 117200
      },
      {
        "date": "2025-07-18",
        "close": 1.04,
        "volume": 151400
      },
      {
        "date": "2025-07-25",
        "close": 1.04,
        "volume": 336500
      },
      {
        "date": "2025-08-01",
        "close": 1.04,
        "volume": 437300
      },
      {
        "date": "2025-08-08",
        "close": 1.02,
        "volume": 268900
      },
      {
        "date": "2025-08-15",
        "close": 1.01,
        "volume": 319100
      },
      {
        "date": "2025-08-22",
        "close": 1.0,
        "volume": 176100
      },
      {
        "date": "2025-08-29",
        "close": 1.0,
        "volume": 329400
      },
      {
        "date": "2025-09-05",
        "close": 1.01,
        "volume": 126400
      },
      {
        "date": "2025-09-12",
        "close": 1.0,
        "volume": 336200
      },
      {
        "date": "2025-09-19",
        "close": 0.98,
        "volume": 664200
      },
      {
        "date": "2025-09-26",
        "close": 0.99,
        "volume": 234900
      },
      {
        "date": "2025-10-03",
        "close": 1.01,
        "volume": 123600
      },
      {
        "date": "2025-10-10",
        "close": 0.98,
        "volume": 236700
      },
      {
        "date": "2025-10-17",
        "close": 0.97,
        "volume": 410800
      },
      {
        "date": "2025-10-24",
        "close": 1.02,
        "volume": 353000
      },
      {
        "date": "2025-10-31",
        "close": 1.02,
        "volume": 181500
      },
      {
        "date": "2025-11-07",
        "close": 1.03,
        "volume": 169900
      },
      {
        "date": "2025-11-14",
        "close": 1.06,
        "volume": 402900
      },
      {
        "date": "2025-11-21",
        "close": 1.01,
        "volume": 619700
      },
      {
        "date": "2025-11-28",
        "close": 1.05,
        "volume": 317000
      },
      {
        "date": "2025-12-05",
        "close": 1.15,
        "volume": 339000
      },
      {
        "date": "2025-12-12",
        "close": 1.11,
        "volume": 536900
      },
      {
        "date": "2025-12-19",
        "close": 1.04,
        "volume": 554400
      },
      {
        "date": "2025-12-26",
        "close": 1.07,
        "volume": 39600
      },
      {
        "date": "2026-01-02",
        "close": 1.07,
        "volume": 279800
      },
      {
        "date": "2026-01-09",
        "close": 1.06,
        "volume": 134800
      },
      {
        "date": "2026-01-16",
        "close": 1.06,
        "volume": 564500
      },
      {
        "date": "2026-01-23",
        "close": 1.09,
        "volume": 526800
      },
      {
        "date": "2026-01-30",
        "close": 1.09,
        "volume": 548600
      },
      {
        "date": "2026-02-06",
        "close": 1.06,
        "volume": 180000
      },
      {
        "date": "2026-02-13",
        "close": 1.1,
        "volume": 264600
      },
      {
        "date": "2026-02-20",
        "close": 1.08,
        "volume": 376400
      },
      {
        "date": "2026-02-27",
        "close": 1.1,
        "volume": 781300
      },
      {
        "date": "2026-03-06",
        "close": 1.14,
        "volume": 1586100
      },
      {
        "date": "2026-03-13",
        "close": 1.18,
        "volume": 535500
      },
      {
        "date": "2026-03-20",
        "close": 1.32,
        "volume": 1765200
      },
      {
        "date": "2026-03-27",
        "close": 1.38,
        "volume": 1797500
      },
      {
        "date": "2026-04-03",
        "close": 1.43,
        "volume": 1916500
      },
      {
        "date": "2026-04-10",
        "close": 1.4,
        "volume": 1067700
      },
      {
        "date": "2026-04-17",
        "close": 1.3,
        "volume": 1029400
      },
      {
        "date": "2026-04-24",
        "close": 1.37,
        "volume": 703200
      },
      {
        "date": "2026-05-01",
        "close": 1.39,
        "volume": 1258700
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "volume": 1002300
      },
      {
        "date": "2026-05-15",
        "close": 1.47,
        "volume": 1337400
      },
      {
        "date": "2026-05-22",
        "close": 1.46,
        "volume": 1203900
      },
      {
        "date": "2026-05-29",
        "close": 1.31,
        "volume": 853500
      },
      {
        "date": "2026-06-05",
        "close": 1.38,
        "volume": 267900
      },
      {
        "date": "2026-06-12",
        "close": 1.37,
        "volume": 73600
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "volume": 73100
      },
      {
        "date": "2026-06-26",
        "close": 1.15,
        "volume": 92900
      },
      {
        "date": "2026-07-03",
        "close": 1.14,
        "volume": 37500
      },
      {
        "date": "2026-07-10",
        "close": 1.22,
        "volume": 583100
      },
      {
        "date": "2026-07-17",
        "close": 1.33,
        "volume": 529100
      },
      {
        "date": "2026-07-24",
        "close": 1.33,
        "volume": 378100
      },
      {
        "date": "2026-07-31",
        "close": 1.39,
        "volume": 1000800
      },
      {
        "date": "2026-08-07",
        "close": 1.37,
        "volume": 537300
      }
    ],
    "sharemaestro_context": {
      "trend": 1.266667,
      "fair_value": 1.165,
      "market_activity": 12.292206,
      "market_dynamics": -0.332409,
      "relative_strength": 4.895886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.034884,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.034884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.07528,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.07528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.247619,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.273706,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.328543,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.393358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.347222
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 1.134615
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.566667
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.029126
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.019048
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.009346
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.292453
      }
    ]
  }
}