{
  "ticker": {
    "uuid": "f1d64147-6943-4f85-990c-895a3b01c4f6",
    "symbol": "HEBA-B",
    "name": "Heba Fastighets AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.794792,
    "boundary_margin": -0.19954,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.221497,
    "volatility_stability": 0.9629,
    "risk_context": 0.4515,
    "current_regime": {
      "move": -0.031434,
      "interruption": 0.059829,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.18,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.788557,
        "direction_boundary": 43.572411,
        "core_momentum": -0.431095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415472
      },
      {
        "date": "2023-08-25",
        "close": 24.457413,
        "direction_boundary": 40.263706,
        "core_momentum": -0.392569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404268
      },
      {
        "date": "2023-09-01",
        "close": 25.167009,
        "direction_boundary": 39.285076,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404077
      },
      {
        "date": "2023-09-08",
        "close": 25.072397,
        "direction_boundary": 42.780186,
        "core_momentum": -0.413925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395318
      },
      {
        "date": "2023-09-15",
        "close": 24.930479,
        "direction_boundary": 42.360771,
        "core_momentum": -0.411472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389792
      },
      {
        "date": "2023-09-22",
        "close": 24.693947,
        "direction_boundary": 32.574459,
        "core_momentum": -0.241923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378617
      },
      {
        "date": "2023-09-29",
        "close": 22.659769,
        "direction_boundary": 29.358952,
        "core_momentum": -0.228182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38829
      },
      {
        "date": "2023-10-06",
        "close": 22.659769,
        "direction_boundary": 28.007505,
        "core_momentum": -0.190939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387506
      },
      {
        "date": "2023-10-13",
        "close": 23.98435,
        "direction_boundary": 28.939537,
        "core_momentum": -0.171226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379861
      },
      {
        "date": "2023-10-20",
        "close": 22.517851,
        "direction_boundary": 27.448292,
        "core_momentum": -0.179627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386412
      },
      {
        "date": "2023-10-27",
        "close": 21.713642,
        "direction_boundary": 29.498756,
        "core_momentum": -0.263913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381376
      },
      {
        "date": "2023-11-03",
        "close": 22.707075,
        "direction_boundary": 29.405552,
        "core_momentum": -0.227796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387398
      },
      {
        "date": "2023-11-10",
        "close": 24.173574,
        "direction_boundary": 31.875433,
        "core_momentum": -0.241624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398795
      },
      {
        "date": "2023-11-17",
        "close": 26.491589,
        "direction_boundary": 30.803596,
        "core_momentum": -0.139984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408262
      },
      {
        "date": "2023-11-24",
        "close": 26.964651,
        "direction_boundary": 32.015236,
        "core_momentum": -0.157756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408863
      },
      {
        "date": "2023-12-01",
        "close": 27.437717,
        "direction_boundary": 29.079342,
        "core_momentum": -0.056453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407172
      },
      {
        "date": "2023-12-08",
        "close": 28.100006,
        "direction_boundary": 30.896801,
        "core_momentum": -0.090521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352992
      },
      {
        "date": "2023-12-15",
        "close": 27.53233,
        "direction_boundary": 30.803596,
        "core_momentum": -0.106198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35478
      },
      {
        "date": "2023-12-22",
        "close": 34.297146,
        "direction_boundary": 33.459885,
        "core_momentum": 0.025023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456564
      },
      {
        "date": "2023-12-29",
        "close": 33.540245,
        "direction_boundary": 33.832695,
        "core_momentum": -0.008644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446832
      },
      {
        "date": "2024-01-05",
        "close": 33.966,
        "direction_boundary": 34.485119,
        "core_momentum": -0.015053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446804
      },
      {
        "date": "2024-01-12",
        "close": 33.871384,
        "direction_boundary": 37.188007,
        "core_momentum": -0.089185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446393
      },
      {
        "date": "2024-01-19",
        "close": 30.843775,
        "direction_boundary": 36.675388,
        "core_momentum": -0.159006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46647
      },
      {
        "date": "2024-01-26",
        "close": 32.31028,
        "direction_boundary": 37.421017,
        "core_momentum": -0.136574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464006
      },
      {
        "date": "2024-02-02",
        "close": 30.843775,
        "direction_boundary": 38.306442,
        "core_momentum": -0.194815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467053
      },
      {
        "date": "2024-02-09",
        "close": 31.695293,
        "direction_boundary": 32.667652,
        "core_momentum": -0.029765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457165
      },
      {
        "date": "2024-02-16",
        "close": 32.215664,
        "direction_boundary": 31.73563,
        "core_momentum": 0.015126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432071
      },
      {
        "date": "2024-02-23",
        "close": 31.979134,
        "direction_boundary": 29.405552,
        "core_momentum": 0.08752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431491
      },
      {
        "date": "2024-03-01",
        "close": 32.121052,
        "direction_boundary": 30.290983,
        "core_momentum": 0.060416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430743
      },
      {
        "date": "2024-03-08",
        "close": 32.594116,
        "direction_boundary": 28.380322,
        "core_momentum": 0.148476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430375
      },
      {
        "date": "2024-03-15",
        "close": 31.789904,
        "direction_boundary": 26.982275,
        "core_momentum": 0.178177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432617
      },
      {
        "date": "2024-03-22",
        "close": 32.452194,
        "direction_boundary": 25.211416,
        "core_momentum": 0.287202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432005
      },
      {
        "date": "2024-03-29",
        "close": 32.830647,
        "direction_boundary": 26.56286,
        "core_momentum": 0.235961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409003
      },
      {
        "date": "2024-04-05",
        "close": 31.269535,
        "direction_boundary": 26.889071,
        "core_momentum": 0.162909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417884
      },
      {
        "date": "2024-04-12",
        "close": 31.364149,
        "direction_boundary": 29.032742,
        "core_momentum": 0.080303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413077
      },
      {
        "date": "2024-04-19",
        "close": 30.323406,
        "direction_boundary": 28.147314,
        "core_momentum": 0.077311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404563
      },
      {
        "date": "2024-04-26",
        "close": 30.915739,
        "direction_boundary": 29.329975,
        "core_momentum": 0.054066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398729
      },
      {
        "date": "2024-05-03",
        "close": 31.300379,
        "direction_boundary": 28.289232,
        "core_momentum": 0.106441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396191
      },
      {
        "date": "2024-05-10",
        "close": 32.838959,
        "direction_boundary": 28.667683,
        "core_momentum": 0.145504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392993
      },
      {
        "date": "2024-05-17",
        "close": 32.838959,
        "direction_boundary": 26.586203,
        "core_momentum": 0.235188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375959
      },
      {
        "date": "2024-05-24",
        "close": 33.031273,
        "direction_boundary": 26.396976,
        "core_momentum": 0.251328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375723
      },
      {
        "date": "2024-05-31",
        "close": 33.512081,
        "direction_boundary": 27.248491,
        "core_momentum": 0.229869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375595
      },
      {
        "date": "2024-06-07",
        "close": 33.031273,
        "direction_boundary": 23.653206,
        "core_momentum": 0.396482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376055
      },
      {
        "date": "2024-06-14",
        "close": 31.540779,
        "direction_boundary": 23.98435,
        "core_momentum": 0.315057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381363
      },
      {
        "date": "2024-06-21",
        "close": 29.713724,
        "direction_boundary": 23.038221,
        "core_momentum": 0.289758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236348
      },
      {
        "date": "2024-06-28",
        "close": 29.954126,
        "direction_boundary": 25.167009,
        "core_momentum": 0.190214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235783
      },
      {
        "date": "2024-07-05",
        "close": 30.483013,
        "direction_boundary": 25.54546,
        "core_momentum": 0.193285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236582
      },
      {
        "date": "2024-07-12",
        "close": 33.031273,
        "direction_boundary": 26.302362,
        "core_momentum": 0.255829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264006
      },
      {
        "date": "2024-07-19",
        "close": 31.781183,
        "direction_boundary": 27.343103,
        "core_momentum": 0.162311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234777
      },
      {
        "date": "2024-07-26",
        "close": 31.829264,
        "direction_boundary": 26.113138,
        "core_momentum": 0.218898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225524
      },
      {
        "date": "2024-08-02",
        "close": 31.20422,
        "direction_boundary": 25.308929,
        "core_momentum": 0.232933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217576
      },
      {
        "date": "2024-08-09",
        "close": 31.781183,
        "direction_boundary": 27.343103,
        "core_momentum": 0.162311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215725
      },
      {
        "date": "2024-08-16",
        "close": 32.213909,
        "direction_boundary": 24.788557,
        "core_momentum": 0.299548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215345
      },
      {
        "date": "2024-08-23",
        "close": 32.694714,
        "direction_boundary": 24.457413,
        "core_momentum": 0.336802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216023
      },
      {
        "date": "2024-08-30",
        "close": 31.636944,
        "direction_boundary": 25.167009,
        "core_momentum": 0.25708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22093
      },
      {
        "date": "2024-09-06",
        "close": 32.550468,
        "direction_boundary": 25.072397,
        "core_momentum": 0.298259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223653
      },
      {
        "date": "2024-09-13",
        "close": 33.271675,
        "direction_boundary": 24.930479,
        "core_momentum": 0.334578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222651
      },
      {
        "date": "2024-09-20",
        "close": 34.040966,
        "direction_boundary": 24.693947,
        "core_momentum": 0.378515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223051
      },
      {
        "date": "2024-09-27",
        "close": 35.050659,
        "direction_boundary": 22.659769,
        "core_momentum": 0.546823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225916
      },
      {
        "date": "2024-10-04",
        "close": 35.723785,
        "direction_boundary": 22.659769,
        "core_momentum": 0.576529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21443
      },
      {
        "date": "2024-10-11",
        "close": 34.906414,
        "direction_boundary": 23.98435,
        "core_momentum": 0.455383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217984
      },
      {
        "date": "2024-10-18",
        "close": 33.656322,
        "direction_boundary": 22.517851,
        "core_momentum": 0.494651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21896
      },
      {
        "date": "2024-10-25",
        "close": 31.973507,
        "direction_boundary": 21.713642,
        "core_momentum": 0.472508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230666
      },
      {
        "date": "2024-11-01",
        "close": 31.733103,
        "direction_boundary": 22.707075,
        "core_momentum": 0.397498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230407
      },
      {
        "date": "2024-11-08",
        "close": 32.550468,
        "direction_boundary": 24.173574,
        "core_momentum": 0.346531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223124
      },
      {
        "date": "2024-11-15",
        "close": 31.108057,
        "direction_boundary": 26.491589,
        "core_momentum": 0.174262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231675
      },
      {
        "date": "2024-11-22",
        "close": 30.098368,
        "direction_boundary": 26.964651,
        "core_momentum": 0.116216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235251
      },
      {
        "date": "2024-11-29",
        "close": 30.819574,
        "direction_boundary": 27.437717,
        "core_momentum": 0.123256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237007
      },
      {
        "date": "2024-12-06",
        "close": 30.675333,
        "direction_boundary": 28.100006,
        "core_momentum": 0.091649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236468
      },
      {
        "date": "2024-12-13",
        "close": 31.156139,
        "direction_boundary": 27.53233,
        "core_momentum": 0.13162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22923
      },
      {
        "date": "2024-12-20",
        "close": 31.444624,
        "direction_boundary": 34.297146,
        "core_momentum": -0.083171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212978
      },
      {
        "date": "2024-12-27",
        "close": 31.396542,
        "direction_boundary": 33.540245,
        "core_momentum": -0.063914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212864
      },
      {
        "date": "2025-01-03",
        "close": 30.963816,
        "direction_boundary": 33.966,
        "core_momentum": -0.088388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212685
      },
      {
        "date": "2025-01-10",
        "close": 28.992517,
        "direction_boundary": 33.871384,
        "core_momentum": -0.144041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199269
      },
      {
        "date": "2025-01-17",
        "close": 30.14645,
        "direction_boundary": 30.843775,
        "core_momentum": -0.022608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202168
      },
      {
        "date": "2025-01-24",
        "close": 30.14645,
        "direction_boundary": 32.31028,
        "core_momentum": -0.06697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202126
      },
      {
        "date": "2025-01-31",
        "close": 30.963816,
        "direction_boundary": 30.843775,
        "core_momentum": 0.003892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204259
      },
      {
        "date": "2025-02-07",
        "close": 30.483013,
        "direction_boundary": 31.695293,
        "core_momentum": -0.038248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203497
      },
      {
        "date": "2025-02-14",
        "close": 30.38685,
        "direction_boundary": 32.215664,
        "core_momentum": -0.056768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202328
      },
      {
        "date": "2025-02-21",
        "close": 29.23292,
        "direction_boundary": 31.979134,
        "core_momentum": -0.085875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206868
      },
      {
        "date": "2025-02-28",
        "close": 29.329081,
        "direction_boundary": 32.121052,
        "core_momentum": -0.08692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202916
      },
      {
        "date": "2025-03-07",
        "close": 26.396173,
        "direction_boundary": 32.594116,
        "core_momentum": -0.190155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242525
      },
      {
        "date": "2025-03-14",
        "close": 26.25193,
        "direction_boundary": 31.789904,
        "core_momentum": -0.174205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238699
      },
      {
        "date": "2025-03-21",
        "close": 25.626884,
        "direction_boundary": 32.452194,
        "core_momentum": -0.210319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234973
      },
      {
        "date": "2025-03-28",
        "close": 25.434565,
        "direction_boundary": 32.830647,
        "core_momentum": -0.22528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227831
      },
      {
        "date": "2025-04-04",
        "close": 26.011528,
        "direction_boundary": 31.269535,
        "core_momentum": -0.168151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228816
      },
      {
        "date": "2025-04-11",
        "close": 25.530724,
        "direction_boundary": 31.364149,
        "core_momentum": -0.18599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228471
      },
      {
        "date": "2025-04-18",
        "close": 26.636576,
        "direction_boundary": 30.323406,
        "core_momentum": -0.121584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237596
      },
      {
        "date": "2025-04-25",
        "close": 28.200001,
        "direction_boundary": 30.915739,
        "core_momentum": -0.087843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246358
      },
      {
        "date": "2025-05-02",
        "close": 28.83646,
        "direction_boundary": 31.300379,
        "core_momentum": -0.078719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249164
      },
      {
        "date": "2025-05-09",
        "close": 30.011459,
        "direction_boundary": 32.838959,
        "core_momentum": -0.086102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253332
      },
      {
        "date": "2025-05-16",
        "close": 30.696877,
        "direction_boundary": 32.838959,
        "core_momentum": -0.06523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248157
      },
      {
        "date": "2025-05-23",
        "close": 29.962502,
        "direction_boundary": 33.031273,
        "core_momentum": -0.092905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246149
      },
      {
        "date": "2025-05-30",
        "close": 31.039585,
        "direction_boundary": 33.512081,
        "core_momentum": -0.073779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248918
      },
      {
        "date": "2025-06-06",
        "close": 30.354168,
        "direction_boundary": 33.031273,
        "core_momentum": -0.081048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250816
      },
      {
        "date": "2025-06-13",
        "close": 31.578125,
        "direction_boundary": 31.540779,
        "core_momentum": 0.001184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256017
      },
      {
        "date": "2025-06-20",
        "close": 32.067711,
        "direction_boundary": 29.713724,
        "core_momentum": 0.079222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256578
      },
      {
        "date": "2025-06-27",
        "close": 30.990625,
        "direction_boundary": 29.954126,
        "core_momentum": 0.034603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261111
      },
      {
        "date": "2025-07-04",
        "close": 31.039585,
        "direction_boundary": 30.483013,
        "core_momentum": 0.018258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260406
      },
      {
        "date": "2025-07-11",
        "close": 29.423958,
        "direction_boundary": 33.031273,
        "core_momentum": -0.109209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254667
      },
      {
        "date": "2025-07-18",
        "close": 29.815626,
        "direction_boundary": 31.781183,
        "core_momentum": -0.061847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249331
      },
      {
        "date": "2025-07-25",
        "close": 30.84375,
        "direction_boundary": 31.829264,
        "core_momentum": -0.030963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253838
      },
      {
        "date": "2025-08-01",
        "close": 30.109375,
        "direction_boundary": 31.20422,
        "core_momentum": -0.035086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253266
      },
      {
        "date": "2025-08-08",
        "close": 30.794792,
        "direction_boundary": 31.781183,
        "core_momentum": -0.031037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2544
      },
      {
        "date": "2025-08-15",
        "close": 30.158333,
        "direction_boundary": 32.213909,
        "core_momentum": -0.06381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256077
      },
      {
        "date": "2025-08-22",
        "close": 30.941668,
        "direction_boundary": 32.694714,
        "core_momentum": -0.053619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252287
      },
      {
        "date": "2025-08-29",
        "close": 30.060417,
        "direction_boundary": 31.636944,
        "core_momentum": -0.049832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255927
      },
      {
        "date": "2025-09-05",
        "close": 29.668751,
        "direction_boundary": 32.550468,
        "core_momentum": -0.088531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206487
      },
      {
        "date": "2025-09-12",
        "close": 31.333334,
        "direction_boundary": 33.271675,
        "core_momentum": -0.058258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217207
      },
      {
        "date": "2025-09-19",
        "close": 32.018753,
        "direction_boundary": 34.040966,
        "core_momentum": -0.059405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21342
      },
      {
        "date": "2025-09-26",
        "close": 30.30521,
        "direction_boundary": 35.050659,
        "core_momentum": -0.135388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230082
      },
      {
        "date": "2025-10-03",
        "close": 30.158333,
        "direction_boundary": 35.723785,
        "core_momentum": -0.155791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229471
      },
      {
        "date": "2025-10-10",
        "close": 30.598959,
        "direction_boundary": 34.906414,
        "core_momentum": -0.1234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22703
      },
      {
        "date": "2025-10-17",
        "close": 31.725002,
        "direction_boundary": 33.656322,
        "core_momentum": -0.057384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225233
      },
      {
        "date": "2025-10-24",
        "close": 31.676041,
        "direction_boundary": 31.973507,
        "core_momentum": -0.009304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213401
      },
      {
        "date": "2025-10-31",
        "close": 31.920832,
        "direction_boundary": 31.733103,
        "core_momentum": 0.005916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211913
      },
      {
        "date": "2025-11-07",
        "close": 30.84375,
        "direction_boundary": 32.550468,
        "core_momentum": -0.052433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211684
      },
      {
        "date": "2025-11-14",
        "close": 29.962502,
        "direction_boundary": 31.108057,
        "core_momentum": -0.036825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213268
      },
      {
        "date": "2025-11-21",
        "close": 30.011459,
        "direction_boundary": 30.098368,
        "core_momentum": -0.002887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21062
      },
      {
        "date": "2025-11-28",
        "close": 30.696877,
        "direction_boundary": 30.819574,
        "core_momentum": -0.003981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207068
      },
      {
        "date": "2025-12-05",
        "close": 29.619793,
        "direction_boundary": 30.675333,
        "core_momentum": -0.03441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210701
      },
      {
        "date": "2025-12-12",
        "close": 28.83646,
        "direction_boundary": 31.156139,
        "core_momentum": -0.074453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205226
      },
      {
        "date": "2025-12-19",
        "close": 29.130209,
        "direction_boundary": 31.444624,
        "core_momentum": -0.073603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204387
      },
      {
        "date": "2025-12-26",
        "close": 29.423958,
        "direction_boundary": 31.396542,
        "core_momentum": -0.062828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20036
      },
      {
        "date": "2026-01-02",
        "close": 30.011459,
        "direction_boundary": 30.963816,
        "core_momentum": -0.030757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202585
      },
      {
        "date": "2026-01-09",
        "close": 30.892708,
        "direction_boundary": 28.992517,
        "core_momentum": 0.065541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192109
      },
      {
        "date": "2026-01-16",
        "close": 30.501041,
        "direction_boundary": 30.14645,
        "core_momentum": 0.011762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192417
      },
      {
        "date": "2026-01-23",
        "close": 29.619793,
        "direction_boundary": 30.14645,
        "core_momentum": -0.01747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190679
      },
      {
        "date": "2026-01-30",
        "close": 29.375,
        "direction_boundary": 30.963816,
        "core_momentum": -0.051312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188186
      },
      {
        "date": "2026-02-06",
        "close": 29.962502,
        "direction_boundary": 30.483013,
        "core_momentum": -0.017075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187548
      },
      {
        "date": "2026-02-13",
        "close": 28.983334,
        "direction_boundary": 30.38685,
        "core_momentum": -0.046188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190909
      },
      {
        "date": "2026-02-20",
        "close": 30.011459,
        "direction_boundary": 29.23292,
        "core_momentum": 0.026632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193936
      },
      {
        "date": "2026-02-27",
        "close": 30.060417,
        "direction_boundary": 29.329081,
        "core_momentum": 0.024936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189785
      },
      {
        "date": "2026-03-06",
        "close": 28.738543,
        "direction_boundary": 26.396173,
        "core_momentum": 0.088739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1991
      },
      {
        "date": "2026-03-13",
        "close": 27.612501,
        "direction_boundary": 26.25193,
        "core_momentum": 0.051827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189011
      },
      {
        "date": "2026-03-20",
        "close": 26.829166,
        "direction_boundary": 25.626884,
        "core_momentum": 0.046915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1878
      },
      {
        "date": "2026-03-27",
        "close": 26.143751,
        "direction_boundary": 25.434565,
        "core_momentum": 0.027883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176876
      },
      {
        "date": "2026-04-03",
        "close": 27.416668,
        "direction_boundary": 26.011528,
        "core_momentum": 0.05402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191671
      },
      {
        "date": "2026-04-10",
        "close": 26.927084,
        "direction_boundary": 25.530724,
        "core_momentum": 0.054693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190809
      },
      {
        "date": "2026-04-17",
        "close": 27.416668,
        "direction_boundary": 26.636576,
        "core_momentum": 0.029286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184563
      },
      {
        "date": "2026-04-24",
        "close": 25.450001,
        "direction_boundary": 28.200001,
        "core_momentum": -0.097518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207593
      },
      {
        "date": "2026-05-01",
        "close": 25.450001,
        "direction_boundary": 28.83646,
        "core_momentum": -0.117437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20667
      },
      {
        "date": "2026-05-08",
        "close": 25.1,
        "direction_boundary": 30.011459,
        "core_momentum": -0.163653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203521
      },
      {
        "date": "2026-05-15",
        "close": 24.950001,
        "direction_boundary": 30.696877,
        "core_momentum": -0.187214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201248
      },
      {
        "date": "2026-05-22",
        "close": 25.85,
        "direction_boundary": 29.962502,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209454
      },
      {
        "date": "2026-05-29",
        "close": 25.4,
        "direction_boundary": 31.039585,
        "core_momentum": -0.18169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205966
      },
      {
        "date": "2026-06-05",
        "close": 24.15,
        "direction_boundary": 30.354168,
        "core_momentum": -0.204393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210992
      },
      {
        "date": "2026-06-12",
        "close": 24.450001,
        "direction_boundary": 31.578125,
        "core_momentum": -0.22573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210944
      },
      {
        "date": "2026-06-19",
        "close": 23.4,
        "direction_boundary": 32.067711,
        "core_momentum": -0.270294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215752
      },
      {
        "date": "2026-06-26",
        "close": 23.9,
        "direction_boundary": 30.990625,
        "core_momentum": -0.228799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218189
      },
      {
        "date": "2026-07-03",
        "close": 24.799999,
        "direction_boundary": 31.039585,
        "core_momentum": -0.20102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223797
      },
      {
        "date": "2026-07-10",
        "close": 24.799999,
        "direction_boundary": 29.423958,
        "core_momentum": -0.157149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217936
      },
      {
        "date": "2026-07-17",
        "close": 24.0,
        "direction_boundary": 29.815626,
        "core_momentum": -0.195053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220484
      },
      {
        "date": "2026-07-24",
        "close": 23.85,
        "direction_boundary": 30.84375,
        "core_momentum": -0.226748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218591
      },
      {
        "date": "2026-07-31",
        "close": 24.5,
        "direction_boundary": 30.109375,
        "core_momentum": -0.1863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223982
      },
      {
        "date": "2026-08-07",
        "close": 24.65,
        "direction_boundary": 30.794792,
        "core_momentum": -0.19954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.788557,
        "volume": 110667
      },
      {
        "date": "2023-08-25",
        "close": 24.457413,
        "volume": 51535
      },
      {
        "date": "2023-09-01",
        "close": 25.167009,
        "volume": 110422
      },
      {
        "date": "2023-09-08",
        "close": 25.072397,
        "volume": 105272
      },
      {
        "date": "2023-09-15",
        "close": 24.930479,
        "volume": 223531
      },
      {
        "date": "2023-09-22",
        "close": 24.693947,
        "volume": 86945
      },
      {
        "date": "2023-09-29",
        "close": 22.659769,
        "volume": 302285
      },
      {
        "date": "2023-10-06",
        "close": 22.659769,
        "volume": 224638
      },
      {
        "date": "2023-10-13",
        "close": 23.98435,
        "volume": 187434
      },
      {
        "date": "2023-10-20",
        "close": 22.517851,
        "volume": 155335
      },
      {
        "date": "2023-10-27",
        "close": 21.713642,
        "volume": 124141
      },
      {
        "date": "2023-11-03",
        "close": 22.707075,
        "volume": 112821
      },
      {
        "date": "2023-11-10",
        "close": 24.173574,
        "volume": 113339
      },
      {
        "date": "2023-11-17",
        "close": 26.491589,
        "volume": 160559
      },
      {
        "date": "2023-11-24",
        "close": 26.964651,
        "volume": 123459
      },
      {
        "date": "2023-12-01",
        "close": 27.437717,
        "volume": 101426
      },
      {
        "date": "2023-12-08",
        "close": 28.100006,
        "volume": 159761
      },
      {
        "date": "2023-12-15",
        "close": 27.53233,
        "volume": 213321
      },
      {
        "date": "2023-12-22",
        "close": 34.297146,
        "volume": 2313176
      },
      {
        "date": "2023-12-29",
        "close": 33.540245,
        "volume": 387079
      },
      {
        "date": "2024-01-05",
        "close": 33.966,
        "volume": 275258
      },
      {
        "date": "2024-01-12",
        "close": 33.871384,
        "volume": 326141
      },
      {
        "date": "2024-01-19",
        "close": 30.843775,
        "volume": 541328
      },
      {
        "date": "2024-01-26",
        "close": 32.31028,
        "volume": 463860
      },
      {
        "date": "2024-02-02",
        "close": 30.843775,
        "volume": 438837
      },
      {
        "date": "2024-02-09",
        "close": 31.695293,
        "volume": 583975
      },
      {
        "date": "2024-02-16",
        "close": 32.215664,
        "volume": 568713
      },
      {
        "date": "2024-02-23",
        "close": 31.979134,
        "volume": 237610
      },
      {
        "date": "2024-03-01",
        "close": 32.121052,
        "volume": 271069
      },
      {
        "date": "2024-03-08",
        "close": 32.594116,
        "volume": 1058407
      },
      {
        "date": "2024-03-15",
        "close": 31.789904,
        "volume": 654470
      },
      {
        "date": "2024-03-22",
        "close": 32.452194,
        "volume": 322553
      },
      {
        "date": "2024-03-29",
        "close": 32.830647,
        "volume": 3252566
      },
      {
        "date": "2024-04-05",
        "close": 31.269535,
        "volume": 437506
      },
      {
        "date": "2024-04-12",
        "close": 31.364149,
        "volume": 552648
      },
      {
        "date": "2024-04-19",
        "close": 30.323406,
        "volume": 332350
      },
      {
        "date": "2024-04-26",
        "close": 30.915739,
        "volume": 272791
      },
      {
        "date": "2024-05-03",
        "close": 31.300379,
        "volume": 106998
      },
      {
        "date": "2024-05-10",
        "close": 32.838959,
        "volume": 192828
      },
      {
        "date": "2024-05-17",
        "close": 32.838959,
        "volume": 1249692
      },
      {
        "date": "2024-05-24",
        "close": 33.031273,
        "volume": 1604195
      },
      {
        "date": "2024-05-31",
        "close": 33.512081,
        "volume": 1539494
      },
      {
        "date": "2024-06-07",
        "close": 33.031273,
        "volume": 401041
      },
      {
        "date": "2024-06-14",
        "close": 31.540779,
        "volume": 268805
      },
      {
        "date": "2024-06-21",
        "close": 29.713724,
        "volume": 738110
      },
      {
        "date": "2024-06-28",
        "close": 29.954126,
        "volume": 695462
      },
      {
        "date": "2024-07-05",
        "close": 30.483013,
        "volume": 418486
      },
      {
        "date": "2024-07-12",
        "close": 33.031273,
        "volume": 391167
      },
      {
        "date": "2024-07-19",
        "close": 31.781183,
        "volume": 204123
      },
      {
        "date": "2024-07-26",
        "close": 31.829264,
        "volume": 150017
      },
      {
        "date": "2024-08-02",
        "close": 31.20422,
        "volume": 185866
      },
      {
        "date": "2024-08-09",
        "close": 31.781183,
        "volume": 217560
      },
      {
        "date": "2024-08-16",
        "close": 32.213909,
        "volume": 173633
      },
      {
        "date": "2024-08-23",
        "close": 32.694714,
        "volume": 329763
      },
      {
        "date": "2024-08-30",
        "close": 31.636944,
        "volume": 318672
      },
      {
        "date": "2024-09-06",
        "close": 32.550468,
        "volume": 620645
      },
      {
        "date": "2024-09-13",
        "close": 33.271675,
        "volume": 507120
      },
      {
        "date": "2024-09-20",
        "close": 34.040966,
        "volume": 3987764
      },
      {
        "date": "2024-09-27",
        "close": 35.050659,
        "volume": 5758546
      },
      {
        "date": "2024-10-04",
        "close": 35.723785,
        "volume": 2567535
      },
      {
        "date": "2024-10-11",
        "close": 34.906414,
        "volume": 2682739
      },
      {
        "date": "2024-10-18",
        "close": 33.656322,
        "volume": 1111855
      },
      {
        "date": "2024-10-25",
        "close": 31.973507,
        "volume": 2334438
      },
      {
        "date": "2024-11-01",
        "close": 31.733103,
        "volume": 1351194
      },
      {
        "date": "2024-11-08",
        "close": 32.550468,
        "volume": 1057717
      },
      {
        "date": "2024-11-15",
        "close": 31.108057,
        "volume": 623255
      },
      {
        "date": "2024-11-22",
        "close": 30.098368,
        "volume": 1098565
      },
      {
        "date": "2024-11-29",
        "close": 30.819574,
        "volume": 882869
      },
      {
        "date": "2024-12-06",
        "close": 30.675333,
        "volume": 669320
      },
      {
        "date": "2024-12-13",
        "close": 31.156139,
        "volume": 922655
      },
      {
        "date": "2024-12-20",
        "close": 31.444624,
        "volume": 1770903
      },
      {
        "date": "2024-12-27",
        "close": 31.396542,
        "volume": 279685
      },
      {
        "date": "2025-01-03",
        "close": 30.963816,
        "volume": 248096
      },
      {
        "date": "2025-01-10",
        "close": 28.992517,
        "volume": 557864
      },
      {
        "date": "2025-01-17",
        "close": 30.14645,
        "volume": 580345
      },
      {
        "date": "2025-01-24",
        "close": 30.14645,
        "volume": 604867
      },
      {
        "date": "2025-01-31",
        "close": 30.963816,
        "volume": 944930
      },
      {
        "date": "2025-02-07",
        "close": 30.483013,
        "volume": 483162
      },
      {
        "date": "2025-02-14",
        "close": 30.38685,
        "volume": 365758
      },
      {
        "date": "2025-02-21",
        "close": 29.23292,
        "volume": 832265
      },
      {
        "date": "2025-02-28",
        "close": 29.329081,
        "volume": 3129027
      },
      {
        "date": "2025-03-07",
        "close": 26.396173,
        "volume": 3021094
      },
      {
        "date": "2025-03-14",
        "close": 26.25193,
        "volume": 1600229
      },
      {
        "date": "2025-03-21",
        "close": 25.626884,
        "volume": 856910
      },
      {
        "date": "2025-03-28",
        "close": 25.434565,
        "volume": 541037
      },
      {
        "date": "2025-04-04",
        "close": 26.011528,
        "volume": 1084540
      },
      {
        "date": "2025-04-11",
        "close": 25.530724,
        "volume": 5051701
      },
      {
        "date": "2025-04-18",
        "close": 26.636576,
        "volume": 322017
      },
      {
        "date": "2025-04-25",
        "close": 28.200001,
        "volume": 859556
      },
      {
        "date": "2025-05-02",
        "close": 28.83646,
        "volume": 298196
      },
      {
        "date": "2025-05-09",
        "close": 30.011459,
        "volume": 5906828
      },
      {
        "date": "2025-05-16",
        "close": 30.696877,
        "volume": 1376457
      },
      {
        "date": "2025-05-23",
        "close": 29.962502,
        "volume": 1823449
      },
      {
        "date": "2025-05-30",
        "close": 31.039585,
        "volume": 965795
      },
      {
        "date": "2025-06-06",
        "close": 30.354168,
        "volume": 941835
      },
      {
        "date": "2025-06-13",
        "close": 31.578125,
        "volume": 3153475
      },
      {
        "date": "2025-06-20",
        "close": 32.067711,
        "volume": 3709668
      },
      {
        "date": "2025-06-27",
        "close": 30.990625,
        "volume": 2511275
      },
      {
        "date": "2025-07-04",
        "close": 31.039585,
        "volume": 749964
      },
      {
        "date": "2025-07-11",
        "close": 29.423958,
        "volume": 725921
      },
      {
        "date": "2025-07-18",
        "close": 29.815626,
        "volume": 837898
      },
      {
        "date": "2025-07-25",
        "close": 30.84375,
        "volume": 989414
      },
      {
        "date": "2025-08-01",
        "close": 30.109375,
        "volume": 1565349
      },
      {
        "date": "2025-08-08",
        "close": 30.794792,
        "volume": 2570754
      },
      {
        "date": "2025-08-15",
        "close": 30.158333,
        "volume": 2970314
      },
      {
        "date": "2025-08-22",
        "close": 30.941668,
        "volume": 2019509
      },
      {
        "date": "2025-08-29",
        "close": 30.060417,
        "volume": 5828679
      },
      {
        "date": "2025-09-05",
        "close": 29.668751,
        "volume": 2278733
      },
      {
        "date": "2025-09-12",
        "close": 31.333334,
        "volume": 5356070
      },
      {
        "date": "2025-09-19",
        "close": 32.018753,
        "volume": 4296157
      },
      {
        "date": "2025-09-26",
        "close": 30.30521,
        "volume": 1048743
      },
      {
        "date": "2025-10-03",
        "close": 30.158333,
        "volume": 768085
      },
      {
        "date": "2025-10-10",
        "close": 30.598959,
        "volume": 778107
      },
      {
        "date": "2025-10-17",
        "close": 31.725002,
        "volume": 1021308
      },
      {
        "date": "2025-10-24",
        "close": 31.676041,
        "volume": 684624
      },
      {
        "date": "2025-10-31",
        "close": 31.920832,
        "volume": 523013
      },
      {
        "date": "2025-11-07",
        "close": 30.84375,
        "volume": 662557
      },
      {
        "date": "2025-11-14",
        "close": 29.962502,
        "volume": 676656
      },
      {
        "date": "2025-11-21",
        "close": 30.011459,
        "volume": 497892
      },
      {
        "date": "2025-11-28",
        "close": 30.696877,
        "volume": 762033
      },
      {
        "date": "2025-12-05",
        "close": 29.619793,
        "volume": 905360
      },
      {
        "date": "2025-12-12",
        "close": 28.83646,
        "volume": 830109
      },
      {
        "date": "2025-12-19",
        "close": 29.130209,
        "volume": 1211082
      },
      {
        "date": "2025-12-26",
        "close": 29.423958,
        "volume": 183335
      },
      {
        "date": "2026-01-02",
        "close": 30.011459,
        "volume": 596423
      },
      {
        "date": "2026-01-09",
        "close": 30.892708,
        "volume": 466071
      },
      {
        "date": "2026-01-16",
        "close": 30.501041,
        "volume": 623473
      },
      {
        "date": "2026-01-23",
        "close": 29.619793,
        "volume": 536189
      },
      {
        "date": "2026-01-30",
        "close": 29.375,
        "volume": 527945
      },
      {
        "date": "2026-02-06",
        "close": 29.962502,
        "volume": 900017
      },
      {
        "date": "2026-02-13",
        "close": 28.983334,
        "volume": 515343
      },
      {
        "date": "2026-02-20",
        "close": 30.011459,
        "volume": 449083
      },
      {
        "date": "2026-02-27",
        "close": 30.060417,
        "volume": 524925
      },
      {
        "date": "2026-03-06",
        "close": 28.738543,
        "volume": 603629
      },
      {
        "date": "2026-03-13",
        "close": 27.612501,
        "volume": 591045
      },
      {
        "date": "2026-03-20",
        "close": 26.829166,
        "volume": 587788
      },
      {
        "date": "2026-03-27",
        "close": 26.143751,
        "volume": 806825
      },
      {
        "date": "2026-04-03",
        "close": 27.416668,
        "volume": 241049
      },
      {
        "date": "2026-04-10",
        "close": 26.927084,
        "volume": 374026
      },
      {
        "date": "2026-04-17",
        "close": 27.416668,
        "volume": 388470
      },
      {
        "date": "2026-04-24",
        "close": 25.450001,
        "volume": 941994
      },
      {
        "date": "2026-05-01",
        "close": 25.450001,
        "volume": 417109
      },
      {
        "date": "2026-05-08",
        "close": 25.1,
        "volume": 800479
      },
      {
        "date": "2026-05-15",
        "close": 24.950001,
        "volume": 314323
      },
      {
        "date": "2026-05-22",
        "close": 25.85,
        "volume": 572621
      },
      {
        "date": "2026-05-29",
        "close": 25.4,
        "volume": 307535
      },
      {
        "date": "2026-06-05",
        "close": 24.15,
        "volume": 141215
      },
      {
        "date": "2026-06-12",
        "close": 24.450001,
        "volume": 106297
      },
      {
        "date": "2026-06-19",
        "close": 23.4,
        "volume": 758853
      },
      {
        "date": "2026-06-26",
        "close": 23.9,
        "volume": 124197
      },
      {
        "date": "2026-07-03",
        "close": 24.799999,
        "volume": 105845
      },
      {
        "date": "2026-07-10",
        "close": 24.799999,
        "volume": 793687
      },
      {
        "date": "2026-07-17",
        "close": 24.0,
        "volume": 394816
      },
      {
        "date": "2026-07-24",
        "close": 23.85,
        "volume": 326540
      },
      {
        "date": "2026-07-31",
        "close": 24.5,
        "volume": 513924
      },
      {
        "date": "2026-08-07",
        "close": 24.65,
        "volume": 318246
      }
    ],
    "sharemaestro_context": {
      "trend": 26.476598,
      "fair_value": 29.400253,
      "market_activity": -35.722546,
      "market_dynamics": 0.071076,
      "relative_strength": -22.69638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.014572,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.9655,
        "conditional_difference": -0.014572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.073477,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.048006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.038462,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008399,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.065541,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.151643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.032889
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.041284
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.004227
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.017054
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.076539
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.026984
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.012678
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.021488
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.08646
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.031434
      }
    ]
  }
}