{
  "ticker": {
    "uuid": "f1d9713b-2a89-4894-9109-b89125209196",
    "symbol": "IPAC",
    "name": "ISHARES TRUST ISHARES CORE MSCI PAC",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.472149,
    "boundary_margin": 0.258176,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19914,
    "volatility_stability": 0.9368,
    "risk_context": 0.5022,
    "current_regime": {
      "move": 0.516826,
      "interruption": -0.110858,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.512316,
        "direction_boundary": 47.739102,
        "core_momentum": 0.037144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139666
      },
      {
        "date": "2023-08-25",
        "close": 49.988483,
        "direction_boundary": 47.010462,
        "core_momentum": 0.063348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134339
      },
      {
        "date": "2023-09-01",
        "close": 51.731431,
        "direction_boundary": 45.395163,
        "core_momentum": 0.13958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13734
      },
      {
        "date": "2023-09-08",
        "close": 50.9498,
        "direction_boundary": 46.185255,
        "core_momentum": 0.103162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134914
      },
      {
        "date": "2023-09-15",
        "close": 51.920101,
        "direction_boundary": 44.850877,
        "core_momentum": 0.157616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13548
      },
      {
        "date": "2023-09-22",
        "close": 50.922847,
        "direction_boundary": 43.147791,
        "core_momentum": 0.180196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137406
      },
      {
        "date": "2023-09-29",
        "close": 49.952546,
        "direction_boundary": 42.085556,
        "core_momentum": 0.186929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135054
      },
      {
        "date": "2023-10-06",
        "close": 49.458411,
        "direction_boundary": 42.945878,
        "core_momentum": 0.151645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135503
      },
      {
        "date": "2023-10-13",
        "close": 49.341615,
        "direction_boundary": 41.602722,
        "core_momentum": 0.186019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134636
      },
      {
        "date": "2023-10-20",
        "close": 48.101786,
        "direction_boundary": 42.463044,
        "core_momentum": 0.132792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138716
      },
      {
        "date": "2023-10-27",
        "close": 47.913116,
        "direction_boundary": 42.928321,
        "core_momentum": 0.116119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138734
      },
      {
        "date": "2023-11-03",
        "close": 51.102532,
        "direction_boundary": 43.920325,
        "core_momentum": 0.163528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166086
      },
      {
        "date": "2023-11-10",
        "close": 49.862703,
        "direction_boundary": 47.045577,
        "core_momentum": 0.059881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169603
      },
      {
        "date": "2023-11-17",
        "close": 51.273233,
        "direction_boundary": 46.773434,
        "core_momentum": 0.096204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173919
      },
      {
        "date": "2023-11-24",
        "close": 51.619936,
        "direction_boundary": 47.879562,
        "core_momentum": 0.07812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172234
      },
      {
        "date": "2023-12-01",
        "close": 52.171661,
        "direction_boundary": 48.415069,
        "core_momentum": 0.077591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170435
      },
      {
        "date": "2023-12-08",
        "close": 51.893148,
        "direction_boundary": 48.055138,
        "core_momentum": 0.079867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170269
      },
      {
        "date": "2023-12-15",
        "close": 52.701732,
        "direction_boundary": 47.503902,
        "core_momentum": 0.109419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169388
      },
      {
        "date": "2023-12-22",
        "close": 53.870028,
        "direction_boundary": 47.672293,
        "core_momentum": 0.130007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162387
      },
      {
        "date": "2023-12-29",
        "close": 54.492697,
        "direction_boundary": 47.565941,
        "core_momentum": 0.145624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161808
      },
      {
        "date": "2024-01-05",
        "close": 53.696047,
        "direction_boundary": 48.292679,
        "core_momentum": 0.111888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163028
      },
      {
        "date": "2024-01-12",
        "close": 55.16115,
        "direction_boundary": 49.879097,
        "core_momentum": 0.105897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163418
      },
      {
        "date": "2024-01-19",
        "close": 54.272931,
        "direction_boundary": 50.632424,
        "core_momentum": 0.071901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165261
      },
      {
        "date": "2024-01-26",
        "close": 54.410285,
        "direction_boundary": 51.492103,
        "core_momentum": 0.056672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163761
      },
      {
        "date": "2024-02-02",
        "close": 54.86813,
        "direction_boundary": 50.800814,
        "core_momentum": 0.080064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157847
      },
      {
        "date": "2024-02-09",
        "close": 54.913914,
        "direction_boundary": 50.623561,
        "core_momentum": 0.08475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157124
      },
      {
        "date": "2024-02-16",
        "close": 55.591525,
        "direction_boundary": 49.666393,
        "core_momentum": 0.119299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147364
      },
      {
        "date": "2024-02-23",
        "close": 56.452273,
        "direction_boundary": 48.301542,
        "core_momentum": 0.168747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147984
      },
      {
        "date": "2024-03-01",
        "close": 57.212295,
        "direction_boundary": 49.639805,
        "core_momentum": 0.152549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142356
      },
      {
        "date": "2024-03-08",
        "close": 58.073044,
        "direction_boundary": 48.505383,
        "core_momentum": 0.197249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140394
      },
      {
        "date": "2024-03-15",
        "close": 56.946745,
        "direction_boundary": 47.955898,
        "core_momentum": 0.187482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14292
      },
      {
        "date": "2024-03-22",
        "close": 58.164613,
        "direction_boundary": 48.771263,
        "core_momentum": 0.1926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140948
      },
      {
        "date": "2024-03-29",
        "close": 57.972318,
        "direction_boundary": 50.136114,
        "core_momentum": 0.156299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137123
      },
      {
        "date": "2024-04-05",
        "close": 57.221452,
        "direction_boundary": 49.834784,
        "core_momentum": 0.148223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137895
      },
      {
        "date": "2024-04-12",
        "close": 56.305763,
        "direction_boundary": 50.357681,
        "core_momentum": 0.118117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140779
      },
      {
        "date": "2024-04-19",
        "close": 54.565952,
        "direction_boundary": 50.534934,
        "core_momentum": 0.079767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143567
      },
      {
        "date": "2024-04-26",
        "close": 55.371759,
        "direction_boundary": 50.375406,
        "core_momentum": 0.099182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143608
      },
      {
        "date": "2024-05-03",
        "close": 56.99253,
        "direction_boundary": 50.827402,
        "core_momentum": 0.121295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121147
      },
      {
        "date": "2024-05-10",
        "close": 56.589626,
        "direction_boundary": 50.827402,
        "core_momentum": 0.113368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115127
      },
      {
        "date": "2024-05-17",
        "close": 57.450375,
        "direction_boundary": 51.190772,
        "core_momentum": 0.12228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111311
      },
      {
        "date": "2024-05-24",
        "close": 56.827706,
        "direction_boundary": 50.295642,
        "core_momentum": 0.129873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113233
      },
      {
        "date": "2024-05-31",
        "close": 57.038314,
        "direction_boundary": 51.359163,
        "core_momentum": 0.110577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112791
      },
      {
        "date": "2024-06-07",
        "close": 56.800235,
        "direction_boundary": 51.778419,
        "core_momentum": 0.096987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11262
      },
      {
        "date": "2024-06-14",
        "close": 56.175452,
        "direction_boundary": 52.809544,
        "core_momentum": 0.063737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11298
      },
      {
        "date": "2024-06-21",
        "close": 55.590968,
        "direction_boundary": 50.797067,
        "core_momentum": 0.094374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11072
      },
      {
        "date": "2024-06-28",
        "close": 56.797047,
        "direction_boundary": 51.596667,
        "core_momentum": 0.100789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113403
      },
      {
        "date": "2024-07-05",
        "close": 57.984571,
        "direction_boundary": 51.237296,
        "core_momentum": 0.131687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113845
      },
      {
        "date": "2024-07-12",
        "close": 59.3762,
        "direction_boundary": 52.566968,
        "core_momentum": 0.129534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112576
      },
      {
        "date": "2024-07-19",
        "close": 58.160844,
        "direction_boundary": 52.450173,
        "core_momentum": 0.108878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11424
      },
      {
        "date": "2024-07-26",
        "close": 57.381531,
        "direction_boundary": 53.339616,
        "core_momentum": 0.075777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116416
      },
      {
        "date": "2024-08-02",
        "close": 54.913708,
        "direction_boundary": 51.758384,
        "core_momentum": 0.060963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132267
      },
      {
        "date": "2024-08-09",
        "close": 55.43325,
        "direction_boundary": 51.327139,
        "core_momentum": 0.079999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132905
      },
      {
        "date": "2024-08-16",
        "close": 58.114456,
        "direction_boundary": 49.512316,
        "core_momentum": 0.173737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147243
      },
      {
        "date": "2024-08-23",
        "close": 60.220456,
        "direction_boundary": 49.988483,
        "core_momentum": 0.204687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153535
      },
      {
        "date": "2024-08-30",
        "close": 60.368896,
        "direction_boundary": 51.731431,
        "core_momentum": 0.166967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152731
      },
      {
        "date": "2024-09-06",
        "close": 57.882518,
        "direction_boundary": 50.9498,
        "core_momentum": 0.13607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163216
      },
      {
        "date": "2024-09-13",
        "close": 59.580306,
        "direction_boundary": 51.920101,
        "core_momentum": 0.147538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165492
      },
      {
        "date": "2024-09-20",
        "close": 60.851328,
        "direction_boundary": 50.922847,
        "core_momentum": 0.194971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16548
      },
      {
        "date": "2024-09-27",
        "close": 61.296649,
        "direction_boundary": 49.952546,
        "core_momentum": 0.227098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165486
      },
      {
        "date": "2024-10-04",
        "close": 61.459006,
        "direction_boundary": 49.458411,
        "core_momentum": 0.24264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164031
      },
      {
        "date": "2024-10-11",
        "close": 60.814218,
        "direction_boundary": 49.341615,
        "core_momentum": 0.232514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162925
      },
      {
        "date": "2024-10-18",
        "close": 60.220456,
        "direction_boundary": 48.101786,
        "core_momentum": 0.251938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156446
      },
      {
        "date": "2024-10-25",
        "close": 58.049513,
        "direction_boundary": 47.913116,
        "core_momentum": 0.211558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165281
      },
      {
        "date": "2024-11-01",
        "close": 58.207231,
        "direction_boundary": 51.102532,
        "core_momentum": 0.139028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16064
      },
      {
        "date": "2024-11-08",
        "close": 59.283425,
        "direction_boundary": 49.862703,
        "core_momentum": 0.188933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161999
      },
      {
        "date": "2024-11-15",
        "close": 57.901073,
        "direction_boundary": 51.273233,
        "core_momentum": 0.129265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164508
      },
      {
        "date": "2024-11-22",
        "close": 58.66183,
        "direction_boundary": 51.619936,
        "core_momentum": 0.136418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1646
      },
      {
        "date": "2024-11-29",
        "close": 59.793689,
        "direction_boundary": 52.171661,
        "core_momentum": 0.146095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166442
      },
      {
        "date": "2024-12-06",
        "close": 60.109125,
        "direction_boundary": 51.893148,
        "core_momentum": 0.158325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166276
      },
      {
        "date": "2024-12-13",
        "close": 58.964927,
        "direction_boundary": 52.701732,
        "core_momentum": 0.118842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167952
      },
      {
        "date": "2024-12-20",
        "close": 57.080371,
        "direction_boundary": 53.870028,
        "core_momentum": 0.059594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173857
      },
      {
        "date": "2024-12-27",
        "close": 58.178981,
        "direction_boundary": 54.492697,
        "core_momentum": 0.067647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173323
      },
      {
        "date": "2025-01-03",
        "close": 58.017978,
        "direction_boundary": 53.696047,
        "core_momentum": 0.080489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17101
      },
      {
        "date": "2025-01-10",
        "close": 56.474241,
        "direction_boundary": 55.16115,
        "core_momentum": 0.023805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171408
      },
      {
        "date": "2025-01-17",
        "close": 57.355023,
        "direction_boundary": 54.272931,
        "core_momentum": 0.056789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170829
      },
      {
        "date": "2025-01-24",
        "close": 58.993468,
        "direction_boundary": 54.410285,
        "core_momentum": 0.084234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174245
      },
      {
        "date": "2025-01-31",
        "close": 58.860877,
        "direction_boundary": 54.86813,
        "core_momentum": 0.07277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161848
      },
      {
        "date": "2025-02-07",
        "close": 59.201825,
        "direction_boundary": 54.913914,
        "core_momentum": 0.078084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161623
      },
      {
        "date": "2025-02-14",
        "close": 60.044724,
        "direction_boundary": 55.591525,
        "core_momentum": 0.080106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149366
      },
      {
        "date": "2025-02-21",
        "close": 59.618539,
        "direction_boundary": 56.452273,
        "core_momentum": 0.056087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141251
      },
      {
        "date": "2025-02-28",
        "close": 58.983997,
        "direction_boundary": 57.212295,
        "core_momentum": 0.030967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141898
      },
      {
        "date": "2025-03-07",
        "close": 60.129961,
        "direction_boundary": 58.073044,
        "core_momentum": 0.035419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131405
      },
      {
        "date": "2025-03-14",
        "close": 60.054195,
        "direction_boundary": 56.946745,
        "core_momentum": 0.054568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125323
      },
      {
        "date": "2025-03-21",
        "close": 60.48038,
        "direction_boundary": 58.164613,
        "core_momentum": 0.039814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122134
      },
      {
        "date": "2025-03-28",
        "close": 59.393229,
        "direction_boundary": 57.972318,
        "core_momentum": 0.02451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124075
      },
      {
        "date": "2025-04-04",
        "close": 53.28259,
        "direction_boundary": 57.221452,
        "core_momentum": -0.068835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193558
      },
      {
        "date": "2025-04-11",
        "close": 56.796248,
        "direction_boundary": 56.305763,
        "core_momentum": 0.008711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215886
      },
      {
        "date": "2025-04-18",
        "close": 58.718815,
        "direction_boundary": 54.565952,
        "core_momentum": 0.076107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221226
      },
      {
        "date": "2025-04-25",
        "close": 60.745562,
        "direction_boundary": 55.371759,
        "core_momentum": 0.09705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220088
      },
      {
        "date": "2025-05-02",
        "close": 62.005175,
        "direction_boundary": 56.99253,
        "core_momentum": 0.087953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221625
      },
      {
        "date": "2025-05-09",
        "close": 62.052529,
        "direction_boundary": 56.589626,
        "core_momentum": 0.096535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220441
      },
      {
        "date": "2025-05-16",
        "close": 62.743895,
        "direction_boundary": 57.450375,
        "core_momentum": 0.092141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217694
      },
      {
        "date": "2025-05-23",
        "close": 63.207963,
        "direction_boundary": 56.827706,
        "core_momentum": 0.112274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217316
      },
      {
        "date": "2025-05-30",
        "close": 63.908801,
        "direction_boundary": 57.038314,
        "core_momentum": 0.120454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216395
      },
      {
        "date": "2025-06-06",
        "close": 64.363398,
        "direction_boundary": 56.800235,
        "core_momentum": 0.133154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216455
      },
      {
        "date": "2025-06-13",
        "close": 64.26869,
        "direction_boundary": 56.175452,
        "core_momentum": 0.144071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214261
      },
      {
        "date": "2025-06-20",
        "close": 63.283993,
        "direction_boundary": 55.590968,
        "core_momentum": 0.138386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209824
      },
      {
        "date": "2025-06-27",
        "close": 65.902046,
        "direction_boundary": 56.797047,
        "core_momentum": 0.160308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214964
      },
      {
        "date": "2025-07-04",
        "close": 65.786967,
        "direction_boundary": 57.984571,
        "core_momentum": 0.13456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214896
      },
      {
        "date": "2025-07-11",
        "close": 64.549865,
        "direction_boundary": 59.3762,
        "core_momentum": 0.087134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212808
      },
      {
        "date": "2025-07-18",
        "close": 64.501915,
        "direction_boundary": 58.160844,
        "core_momentum": 0.109026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212421
      },
      {
        "date": "2025-07-25",
        "close": 66.81309,
        "direction_boundary": 57.381531,
        "core_momentum": 0.164366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214205
      },
      {
        "date": "2025-08-01",
        "close": 65.633528,
        "direction_boundary": 54.913708,
        "core_momentum": 0.195212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216304
      },
      {
        "date": "2025-08-08",
        "close": 68.472149,
        "direction_boundary": 55.43325,
        "core_momentum": 0.235218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22269
      },
      {
        "date": "2025-08-15",
        "close": 69.766791,
        "direction_boundary": 58.114456,
        "core_momentum": 0.200507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223133
      },
      {
        "date": "2025-08-22",
        "close": 70.313417,
        "direction_boundary": 60.220456,
        "core_momentum": 0.1676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222366
      },
      {
        "date": "2025-08-29",
        "close": 69.287294,
        "direction_boundary": 60.368896,
        "core_momentum": 0.147732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223048
      },
      {
        "date": "2025-09-05",
        "close": 69.80515,
        "direction_boundary": 57.882518,
        "core_momentum": 0.20598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222266
      },
      {
        "date": "2025-09-12",
        "close": 71.109382,
        "direction_boundary": 59.580306,
        "core_momentum": 0.193505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222712
      },
      {
        "date": "2025-09-19",
        "close": 70.754554,
        "direction_boundary": 60.851328,
        "core_momentum": 0.162745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223278
      },
      {
        "date": "2025-09-26",
        "close": 70.313417,
        "direction_boundary": 61.296649,
        "core_momentum": 0.147101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221304
      },
      {
        "date": "2025-10-03",
        "close": 71.560109,
        "direction_boundary": 61.459006,
        "core_momentum": 0.164355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146692
      },
      {
        "date": "2025-10-10",
        "close": 68.654358,
        "direction_boundary": 60.814218,
        "core_momentum": 0.12892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143959
      },
      {
        "date": "2025-10-17",
        "close": 71.013482,
        "direction_boundary": 60.220456,
        "core_momentum": 0.179225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14414
      },
      {
        "date": "2025-10-24",
        "close": 71.550519,
        "direction_boundary": 58.049513,
        "core_momentum": 0.232577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138943
      },
      {
        "date": "2025-10-31",
        "close": 71.656008,
        "direction_boundary": 58.207231,
        "core_momentum": 0.23105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137546
      },
      {
        "date": "2025-11-07",
        "close": 71.540929,
        "direction_boundary": 59.283425,
        "core_momentum": 0.206761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137751
      },
      {
        "date": "2025-11-14",
        "close": 71.828627,
        "direction_boundary": 57.901073,
        "core_momentum": 0.240541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137524
      },
      {
        "date": "2025-11-21",
        "close": 69.88187,
        "direction_boundary": 58.66183,
        "core_momentum": 0.191266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144726
      },
      {
        "date": "2025-11-28",
        "close": 71.646418,
        "direction_boundary": 59.793689,
        "core_momentum": 0.198227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147365
      },
      {
        "date": "2025-12-05",
        "close": 71.934116,
        "direction_boundary": 60.109125,
        "core_momentum": 0.196725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147315
      },
      {
        "date": "2025-12-12",
        "close": 72.202634,
        "direction_boundary": 58.964927,
        "core_momentum": 0.224501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147085
      },
      {
        "date": "2025-12-19",
        "close": 72.121999,
        "direction_boundary": 57.080371,
        "core_momentum": 0.263517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144525
      },
      {
        "date": "2025-12-26",
        "close": 73.032306,
        "direction_boundary": 58.178981,
        "core_momentum": 0.255304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135714
      },
      {
        "date": "2026-01-02",
        "close": 73.19062,
        "direction_boundary": 58.017978,
        "core_momentum": 0.261516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135494
      },
      {
        "date": "2026-01-09",
        "close": 75.09039,
        "direction_boundary": 56.474241,
        "core_momentum": 0.32964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134411
      },
      {
        "date": "2026-01-16",
        "close": 75.931434,
        "direction_boundary": 57.355023,
        "core_momentum": 0.323885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13426
      },
      {
        "date": "2026-01-23",
        "close": 76.099643,
        "direction_boundary": 58.993468,
        "core_momentum": 0.289967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127676
      },
      {
        "date": "2026-01-30",
        "close": 76.911003,
        "direction_boundary": 58.860877,
        "core_momentum": 0.306657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123534
      },
      {
        "date": "2026-02-06",
        "close": 79.226348,
        "direction_boundary": 59.201825,
        "core_momentum": 0.338242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117182
      },
      {
        "date": "2026-02-13",
        "close": 82.382736,
        "direction_boundary": 60.044724,
        "core_momentum": 0.372023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124876
      },
      {
        "date": "2026-02-20",
        "close": 81.74948,
        "direction_boundary": 59.618539,
        "core_momentum": 0.371209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126371
      },
      {
        "date": "2026-02-27",
        "close": 82.471788,
        "direction_boundary": 58.983997,
        "core_momentum": 0.398206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122902
      },
      {
        "date": "2026-03-06",
        "close": 76.564691,
        "direction_boundary": 60.129961,
        "core_momentum": 0.27332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166487
      },
      {
        "date": "2026-03-13",
        "close": 75.040917,
        "direction_boundary": 60.054195,
        "core_momentum": 0.249553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168153
      },
      {
        "date": "2026-03-20",
        "close": 73.329145,
        "direction_boundary": 60.48038,
        "core_momentum": 0.212445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171507
      },
      {
        "date": "2026-03-27",
        "close": 73.339039,
        "direction_boundary": 59.393229,
        "core_momentum": 0.234805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171167
      },
      {
        "date": "2026-04-03",
        "close": 76.554796,
        "direction_boundary": 53.28259,
        "core_momentum": 0.436769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179304
      },
      {
        "date": "2026-04-10",
        "close": 79.473714,
        "direction_boundary": 56.796248,
        "core_momentum": 0.399278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173829
      },
      {
        "date": "2026-04-17",
        "close": 80.987593,
        "direction_boundary": 58.718815,
        "core_momentum": 0.379244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17019
      },
      {
        "date": "2026-04-24",
        "close": 78.365514,
        "direction_boundary": 60.745562,
        "core_momentum": 0.290062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178071
      },
      {
        "date": "2026-05-01",
        "close": 79.157085,
        "direction_boundary": 62.005175,
        "core_momentum": 0.276621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178273
      },
      {
        "date": "2026-05-08",
        "close": 81.848426,
        "direction_boundary": 62.052529,
        "core_momentum": 0.319018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182704
      },
      {
        "date": "2026-05-15",
        "close": 80.750122,
        "direction_boundary": 62.743895,
        "core_momentum": 0.28698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184534
      },
      {
        "date": "2026-05-22",
        "close": 81.027171,
        "direction_boundary": 63.207963,
        "core_momentum": 0.281914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178707
      },
      {
        "date": "2026-05-29",
        "close": 82.125476,
        "direction_boundary": 63.908801,
        "core_momentum": 0.285042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176935
      },
      {
        "date": "2026-06-05",
        "close": 79.780447,
        "direction_boundary": 64.363398,
        "core_momentum": 0.239531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183198
      },
      {
        "date": "2026-06-12",
        "close": 81.610955,
        "direction_boundary": 64.26869,
        "core_momentum": 0.26984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185022
      },
      {
        "date": "2026-06-19",
        "close": 83.87,
        "direction_boundary": 63.283993,
        "core_momentum": 0.325296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187414
      },
      {
        "date": "2026-06-26",
        "close": 81.66,
        "direction_boundary": 65.902046,
        "core_momentum": 0.239112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192427
      },
      {
        "date": "2026-07-03",
        "close": 82.03,
        "direction_boundary": 65.786967,
        "core_momentum": 0.246904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192403
      },
      {
        "date": "2026-07-10",
        "close": 83.3,
        "direction_boundary": 64.549865,
        "core_momentum": 0.290475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190656
      },
      {
        "date": "2026-07-17",
        "close": 81.05,
        "direction_boundary": 64.501915,
        "core_momentum": 0.256552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195197
      },
      {
        "date": "2026-07-24",
        "close": 81.54,
        "direction_boundary": 66.81309,
        "core_momentum": 0.22042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195257
      },
      {
        "date": "2026-07-31",
        "close": 82.74,
        "direction_boundary": 65.633528,
        "core_momentum": 0.260636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195661
      },
      {
        "date": "2026-08-07",
        "close": 86.15,
        "direction_boundary": 68.472149,
        "core_momentum": 0.258176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.512316,
        "volume": 379233
      },
      {
        "date": "2023-08-25",
        "close": 49.988483,
        "volume": 314706
      },
      {
        "date": "2023-09-01",
        "close": 51.731431,
        "volume": 682707
      },
      {
        "date": "2023-09-08",
        "close": 50.9498,
        "volume": 238298
      },
      {
        "date": "2023-09-15",
        "close": 51.920101,
        "volume": 242393
      },
      {
        "date": "2023-09-22",
        "close": 50.922847,
        "volume": 607069
      },
      {
        "date": "2023-09-29",
        "close": 49.952546,
        "volume": 524763
      },
      {
        "date": "2023-10-06",
        "close": 49.458411,
        "volume": 814300
      },
      {
        "date": "2023-10-13",
        "close": 49.341615,
        "volume": 259797
      },
      {
        "date": "2023-10-20",
        "close": 48.101786,
        "volume": 608113
      },
      {
        "date": "2023-10-27",
        "close": 47.913116,
        "volume": 305023
      },
      {
        "date": "2023-11-03",
        "close": 51.102532,
        "volume": 641059
      },
      {
        "date": "2023-11-10",
        "close": 49.862703,
        "volume": 227992
      },
      {
        "date": "2023-11-17",
        "close": 51.273233,
        "volume": 673278
      },
      {
        "date": "2023-11-24",
        "close": 51.619936,
        "volume": 109337
      },
      {
        "date": "2023-12-01",
        "close": 52.171661,
        "volume": 232757
      },
      {
        "date": "2023-12-08",
        "close": 51.893148,
        "volume": 297193
      },
      {
        "date": "2023-12-15",
        "close": 52.701732,
        "volume": 394505
      },
      {
        "date": "2023-12-22",
        "close": 53.870028,
        "volume": 398577
      },
      {
        "date": "2023-12-29",
        "close": 54.492697,
        "volume": 272991
      },
      {
        "date": "2024-01-05",
        "close": 53.696047,
        "volume": 427507
      },
      {
        "date": "2024-01-12",
        "close": 55.16115,
        "volume": 324535
      },
      {
        "date": "2024-01-19",
        "close": 54.272931,
        "volume": 680841
      },
      {
        "date": "2024-01-26",
        "close": 54.410285,
        "volume": 461536
      },
      {
        "date": "2024-02-02",
        "close": 54.86813,
        "volume": 884307
      },
      {
        "date": "2024-02-09",
        "close": 54.913914,
        "volume": 1406921
      },
      {
        "date": "2024-02-16",
        "close": 55.591525,
        "volume": 956589
      },
      {
        "date": "2024-02-23",
        "close": 56.452273,
        "volume": 471104
      },
      {
        "date": "2024-03-01",
        "close": 57.212295,
        "volume": 230113
      },
      {
        "date": "2024-03-08",
        "close": 58.073044,
        "volume": 752428
      },
      {
        "date": "2024-03-15",
        "close": 56.946745,
        "volume": 216553
      },
      {
        "date": "2024-03-22",
        "close": 58.164613,
        "volume": 506716
      },
      {
        "date": "2024-03-29",
        "close": 57.972318,
        "volume": 221049
      },
      {
        "date": "2024-04-05",
        "close": 57.221452,
        "volume": 827387
      },
      {
        "date": "2024-04-12",
        "close": 56.305763,
        "volume": 492392
      },
      {
        "date": "2024-04-19",
        "close": 54.565952,
        "volume": 420793
      },
      {
        "date": "2024-04-26",
        "close": 55.371759,
        "volume": 337542
      },
      {
        "date": "2024-05-03",
        "close": 56.99253,
        "volume": 1971922
      },
      {
        "date": "2024-05-10",
        "close": 56.589626,
        "volume": 814894
      },
      {
        "date": "2024-05-17",
        "close": 57.450375,
        "volume": 244648
      },
      {
        "date": "2024-05-24",
        "close": 56.827706,
        "volume": 135022
      },
      {
        "date": "2024-05-31",
        "close": 57.038314,
        "volume": 197716
      },
      {
        "date": "2024-06-07",
        "close": 56.800235,
        "volume": 347167
      },
      {
        "date": "2024-06-14",
        "close": 56.175452,
        "volume": 360442
      },
      {
        "date": "2024-06-21",
        "close": 55.590968,
        "volume": 267280
      },
      {
        "date": "2024-06-28",
        "close": 56.797047,
        "volume": 4619664
      },
      {
        "date": "2024-07-05",
        "close": 57.984571,
        "volume": 439815
      },
      {
        "date": "2024-07-12",
        "close": 59.3762,
        "volume": 368702
      },
      {
        "date": "2024-07-19",
        "close": 58.160844,
        "volume": 277831
      },
      {
        "date": "2024-07-26",
        "close": 57.381531,
        "volume": 454587
      },
      {
        "date": "2024-08-02",
        "close": 54.913708,
        "volume": 314690
      },
      {
        "date": "2024-08-09",
        "close": 55.43325,
        "volume": 400406
      },
      {
        "date": "2024-08-16",
        "close": 58.114456,
        "volume": 240501
      },
      {
        "date": "2024-08-23",
        "close": 60.220456,
        "volume": 177869
      },
      {
        "date": "2024-08-30",
        "close": 60.368896,
        "volume": 238811
      },
      {
        "date": "2024-09-06",
        "close": 57.882518,
        "volume": 570742
      },
      {
        "date": "2024-09-13",
        "close": 59.580306,
        "volume": 164056
      },
      {
        "date": "2024-09-20",
        "close": 60.851328,
        "volume": 178956
      },
      {
        "date": "2024-09-27",
        "close": 61.296649,
        "volume": 263678
      },
      {
        "date": "2024-10-04",
        "close": 61.459006,
        "volume": 1203605
      },
      {
        "date": "2024-10-11",
        "close": 60.814218,
        "volume": 315993
      },
      {
        "date": "2024-10-18",
        "close": 60.220456,
        "volume": 198693
      },
      {
        "date": "2024-10-25",
        "close": 58.049513,
        "volume": 284441
      },
      {
        "date": "2024-11-01",
        "close": 58.207231,
        "volume": 203174
      },
      {
        "date": "2024-11-08",
        "close": 59.283425,
        "volume": 217361
      },
      {
        "date": "2024-11-15",
        "close": 57.901073,
        "volume": 273489
      },
      {
        "date": "2024-11-22",
        "close": 58.66183,
        "volume": 223602
      },
      {
        "date": "2024-11-29",
        "close": 59.793689,
        "volume": 485217
      },
      {
        "date": "2024-12-06",
        "close": 60.109125,
        "volume": 455611
      },
      {
        "date": "2024-12-13",
        "close": 58.964927,
        "volume": 276115
      },
      {
        "date": "2024-12-20",
        "close": 57.080371,
        "volume": 547997
      },
      {
        "date": "2024-12-27",
        "close": 58.178981,
        "volume": 414744
      },
      {
        "date": "2025-01-03",
        "close": 58.017978,
        "volume": 543404
      },
      {
        "date": "2025-01-10",
        "close": 56.474241,
        "volume": 488286
      },
      {
        "date": "2025-01-17",
        "close": 57.355023,
        "volume": 489443
      },
      {
        "date": "2025-01-24",
        "close": 58.993468,
        "volume": 273006
      },
      {
        "date": "2025-01-31",
        "close": 58.860877,
        "volume": 242476
      },
      {
        "date": "2025-02-07",
        "close": 59.201825,
        "volume": 429059
      },
      {
        "date": "2025-02-14",
        "close": 60.044724,
        "volume": 635232
      },
      {
        "date": "2025-02-21",
        "close": 59.618539,
        "volume": 229726
      },
      {
        "date": "2025-02-28",
        "close": 58.983997,
        "volume": 170187
      },
      {
        "date": "2025-03-07",
        "close": 60.129961,
        "volume": 807719
      },
      {
        "date": "2025-03-14",
        "close": 60.054195,
        "volume": 339856
      },
      {
        "date": "2025-03-21",
        "close": 60.48038,
        "volume": 322867
      },
      {
        "date": "2025-03-28",
        "close": 59.393229,
        "volume": 472688
      },
      {
        "date": "2025-04-04",
        "close": 53.28259,
        "volume": 1363004
      },
      {
        "date": "2025-04-11",
        "close": 56.796248,
        "volume": 1744292
      },
      {
        "date": "2025-04-18",
        "close": 58.718815,
        "volume": 426795
      },
      {
        "date": "2025-04-25",
        "close": 60.745562,
        "volume": 274648
      },
      {
        "date": "2025-05-02",
        "close": 62.005175,
        "volume": 686059
      },
      {
        "date": "2025-05-09",
        "close": 62.052529,
        "volume": 382555
      },
      {
        "date": "2025-05-16",
        "close": 62.743895,
        "volume": 546439
      },
      {
        "date": "2025-05-23",
        "close": 63.207963,
        "volume": 367288
      },
      {
        "date": "2025-05-30",
        "close": 63.908801,
        "volume": 316286
      },
      {
        "date": "2025-06-06",
        "close": 64.363398,
        "volume": 485692
      },
      {
        "date": "2025-06-13",
        "close": 64.26869,
        "volume": 284934
      },
      {
        "date": "2025-06-20",
        "close": 63.283993,
        "volume": 633122
      },
      {
        "date": "2025-06-27",
        "close": 65.902046,
        "volume": 6925809
      },
      {
        "date": "2025-07-04",
        "close": 65.786967,
        "volume": 400178
      },
      {
        "date": "2025-07-11",
        "close": 64.549865,
        "volume": 696210
      },
      {
        "date": "2025-07-18",
        "close": 64.501915,
        "volume": 201605
      },
      {
        "date": "2025-07-25",
        "close": 66.81309,
        "volume": 333257
      },
      {
        "date": "2025-08-01",
        "close": 65.633528,
        "volume": 237877
      },
      {
        "date": "2025-08-08",
        "close": 68.472149,
        "volume": 202104
      },
      {
        "date": "2025-08-15",
        "close": 69.766791,
        "volume": 189265
      },
      {
        "date": "2025-08-22",
        "close": 70.313417,
        "volume": 688707
      },
      {
        "date": "2025-08-29",
        "close": 69.287294,
        "volume": 175432
      },
      {
        "date": "2025-09-05",
        "close": 69.80515,
        "volume": 657533
      },
      {
        "date": "2025-09-12",
        "close": 71.109382,
        "volume": 229941
      },
      {
        "date": "2025-09-19",
        "close": 70.754554,
        "volume": 339196
      },
      {
        "date": "2025-09-26",
        "close": 70.313417,
        "volume": 213245
      },
      {
        "date": "2025-10-03",
        "close": 71.560109,
        "volume": 944109
      },
      {
        "date": "2025-10-10",
        "close": 68.654358,
        "volume": 577283
      },
      {
        "date": "2025-10-17",
        "close": 71.013482,
        "volume": 674422
      },
      {
        "date": "2025-10-24",
        "close": 71.550519,
        "volume": 850423
      },
      {
        "date": "2025-10-31",
        "close": 71.656008,
        "volume": 332501
      },
      {
        "date": "2025-11-07",
        "close": 71.540929,
        "volume": 271748
      },
      {
        "date": "2025-11-14",
        "close": 71.828627,
        "volume": 197755
      },
      {
        "date": "2025-11-21",
        "close": 69.88187,
        "volume": 321667
      },
      {
        "date": "2025-11-28",
        "close": 71.646418,
        "volume": 216934
      },
      {
        "date": "2025-12-05",
        "close": 71.934116,
        "volume": 860136
      },
      {
        "date": "2025-12-12",
        "close": 72.202634,
        "volume": 264220
      },
      {
        "date": "2025-12-19",
        "close": 72.121999,
        "volume": 4008112
      },
      {
        "date": "2025-12-26",
        "close": 73.032306,
        "volume": 280553
      },
      {
        "date": "2026-01-02",
        "close": 73.19062,
        "volume": 858063
      },
      {
        "date": "2026-01-09",
        "close": 75.09039,
        "volume": 1050838
      },
      {
        "date": "2026-01-16",
        "close": 75.931434,
        "volume": 391830
      },
      {
        "date": "2026-01-23",
        "close": 76.099643,
        "volume": 317430
      },
      {
        "date": "2026-01-30",
        "close": 76.911003,
        "volume": 315213
      },
      {
        "date": "2026-02-06",
        "close": 79.226348,
        "volume": 426997
      },
      {
        "date": "2026-02-13",
        "close": 82.382736,
        "volume": 722405
      },
      {
        "date": "2026-02-20",
        "close": 81.74948,
        "volume": 433229
      },
      {
        "date": "2026-02-27",
        "close": 82.471788,
        "volume": 771868
      },
      {
        "date": "2026-03-06",
        "close": 76.564691,
        "volume": 677030
      },
      {
        "date": "2026-03-13",
        "close": 75.040917,
        "volume": 317609
      },
      {
        "date": "2026-03-20",
        "close": 73.329145,
        "volume": 422029
      },
      {
        "date": "2026-03-27",
        "close": 73.339039,
        "volume": 385750
      },
      {
        "date": "2026-04-03",
        "close": 76.554796,
        "volume": 492771
      },
      {
        "date": "2026-04-10",
        "close": 79.473714,
        "volume": 448030
      },
      {
        "date": "2026-04-17",
        "close": 80.987593,
        "volume": 463223
      },
      {
        "date": "2026-04-24",
        "close": 78.365514,
        "volume": 412514
      },
      {
        "date": "2026-05-01",
        "close": 79.157085,
        "volume": 2773403
      },
      {
        "date": "2026-05-08",
        "close": 81.848426,
        "volume": 711524
      },
      {
        "date": "2026-05-15",
        "close": 80.750122,
        "volume": 322031
      },
      {
        "date": "2026-05-22",
        "close": 81.027171,
        "volume": 1379340
      },
      {
        "date": "2026-05-29",
        "close": 82.125476,
        "volume": 235676
      },
      {
        "date": "2026-06-05",
        "close": 79.780447,
        "volume": 396727
      },
      {
        "date": "2026-06-12",
        "close": 81.610955,
        "volume": 825051
      },
      {
        "date": "2026-06-19",
        "close": 83.87,
        "volume": 311884
      },
      {
        "date": "2026-06-26",
        "close": 81.66,
        "volume": 328247
      },
      {
        "date": "2026-07-03",
        "close": 82.03,
        "volume": 750155
      },
      {
        "date": "2026-07-10",
        "close": 83.3,
        "volume": 524656
      },
      {
        "date": "2026-07-17",
        "close": 81.05,
        "volume": 357667
      },
      {
        "date": "2026-07-24",
        "close": 81.54,
        "volume": 245162
      },
      {
        "date": "2026-07-31",
        "close": 82.74,
        "volume": 421594
      },
      {
        "date": "2026-08-07",
        "close": 86.15,
        "volume": 335673
      }
    ],
    "sharemaestro_context": {
      "trend": 79.902251,
      "fair_value": 63.721146,
      "market_activity": 29.807164,
      "market_dynamics": -0.098276,
      "relative_strength": 0.834887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.008067,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9583,
        "conditional_difference": -0.002103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.018317,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.003039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.046653,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.000949,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.070453,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.031063
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.049394
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.008723
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.175291
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.516826
      }
    ]
  }
}