{
  "ticker": {
    "uuid": "f1d9a33c-9331-4792-bddd-8142d3c5946d",
    "symbol": "8280",
    "name": "Liva Insurance Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.77,
    "boundary_margin": 0.158966,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.437905,
    "volatility_stability": 1.4858,
    "risk_context": 0.2284,
    "current_regime": {
      "move": 0.060172,
      "interruption": -0.078947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.698,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 17.4,
        "direction_boundary": 18.82,
        "core_momentum": -0.075452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295906
      },
      {
        "date": "2023-08-11",
        "close": 17.08,
        "direction_boundary": 20.0,
        "core_momentum": -0.146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289048
      },
      {
        "date": "2023-08-18",
        "close": 16.540001,
        "direction_boundary": 20.200001,
        "core_momentum": -0.181188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293905
      },
      {
        "date": "2023-08-25",
        "close": 16.200001,
        "direction_boundary": 20.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293705
      },
      {
        "date": "2023-09-01",
        "close": 16.84,
        "direction_boundary": 18.98,
        "core_momentum": -0.11275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282429
      },
      {
        "date": "2023-09-08",
        "close": 17.24,
        "direction_boundary": 18.5,
        "core_momentum": -0.068108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282581
      },
      {
        "date": "2023-09-15",
        "close": 18.08,
        "direction_boundary": 17.219999,
        "core_momentum": 0.049942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285021
      },
      {
        "date": "2023-09-22",
        "close": 17.5,
        "direction_boundary": 16.98,
        "core_momentum": 0.030624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267266
      },
      {
        "date": "2023-09-29",
        "close": 17.360001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.071605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268847
      },
      {
        "date": "2023-10-06",
        "close": 17.24,
        "direction_boundary": 15.92,
        "core_momentum": 0.082915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270475
      },
      {
        "date": "2023-10-13",
        "close": 16.1,
        "direction_boundary": 16.139999,
        "core_momentum": -0.002478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27847
      },
      {
        "date": "2023-10-20",
        "close": 15.94,
        "direction_boundary": 15.3,
        "core_momentum": 0.04183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279037
      },
      {
        "date": "2023-10-27",
        "close": 14.98,
        "direction_boundary": 15.08,
        "core_momentum": -0.006631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294766
      },
      {
        "date": "2023-11-03",
        "close": 16.18,
        "direction_boundary": 14.82,
        "core_momentum": 0.091768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30299
      },
      {
        "date": "2023-11-10",
        "close": 16.26,
        "direction_boundary": 14.06,
        "core_momentum": 0.156472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301827
      },
      {
        "date": "2023-11-17",
        "close": 17.219999,
        "direction_boundary": 13.18,
        "core_momentum": 0.306525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270487
      },
      {
        "date": "2023-11-24",
        "close": 16.92,
        "direction_boundary": 13.6,
        "core_momentum": 0.244118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271585
      },
      {
        "date": "2023-12-01",
        "close": 16.6,
        "direction_boundary": 12.84,
        "core_momentum": 0.292835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272845
      },
      {
        "date": "2023-12-08",
        "close": 17.42,
        "direction_boundary": 12.0,
        "core_momentum": 0.451667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265098
      },
      {
        "date": "2023-12-15",
        "close": 17.120001,
        "direction_boundary": 11.42,
        "core_momentum": 0.499124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266301
      },
      {
        "date": "2023-12-22",
        "close": 16.84,
        "direction_boundary": 11.32,
        "core_momentum": 0.487633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264721
      },
      {
        "date": "2023-12-29",
        "close": 17.459999,
        "direction_boundary": 11.6,
        "core_momentum": 0.505172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269119
      },
      {
        "date": "2024-01-05",
        "close": 18.4,
        "direction_boundary": 11.4,
        "core_momentum": 0.614035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259975
      },
      {
        "date": "2024-01-12",
        "close": 18.860001,
        "direction_boundary": 11.86,
        "core_momentum": 0.590219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259257
      },
      {
        "date": "2024-01-19",
        "close": 18.5,
        "direction_boundary": 12.3,
        "core_momentum": 0.504065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261004
      },
      {
        "date": "2024-01-26",
        "close": 19.74,
        "direction_boundary": 11.94,
        "core_momentum": 0.653266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274946
      },
      {
        "date": "2024-02-02",
        "close": 19.82,
        "direction_boundary": 13.12,
        "core_momentum": 0.510671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273401
      },
      {
        "date": "2024-02-09",
        "close": 19.360001,
        "direction_boundary": 13.96,
        "core_momentum": 0.38682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274333
      },
      {
        "date": "2024-02-16",
        "close": 19.6,
        "direction_boundary": 13.9,
        "core_momentum": 0.410072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269239
      },
      {
        "date": "2024-02-23",
        "close": 18.940001,
        "direction_boundary": 13.6,
        "core_momentum": 0.392647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272601
      },
      {
        "date": "2024-03-01",
        "close": 20.58,
        "direction_boundary": 12.86,
        "core_momentum": 0.600311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28963
      },
      {
        "date": "2024-03-08",
        "close": 20.68,
        "direction_boundary": 12.86,
        "core_momentum": 0.608087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288753
      },
      {
        "date": "2024-03-15",
        "close": 22.84,
        "direction_boundary": 12.72,
        "core_momentum": 0.795597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311345
      },
      {
        "date": "2024-03-22",
        "close": 20.84,
        "direction_boundary": 11.86,
        "core_momentum": 0.757167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336838
      },
      {
        "date": "2024-03-29",
        "close": 20.0,
        "direction_boundary": 11.92,
        "core_momentum": 0.677852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342814
      },
      {
        "date": "2024-04-05",
        "close": 18.799999,
        "direction_boundary": 12.1,
        "core_momentum": 0.553719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35503
      },
      {
        "date": "2024-04-19",
        "close": 18.799999,
        "direction_boundary": 13.04,
        "core_momentum": 0.441718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339727
      },
      {
        "date": "2024-04-26",
        "close": 20.76,
        "direction_boundary": 13.3,
        "core_momentum": 0.560902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362442
      },
      {
        "date": "2024-05-03",
        "close": 21.4,
        "direction_boundary": 13.24,
        "core_momentum": 0.616314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347958
      },
      {
        "date": "2024-05-10",
        "close": 20.9,
        "direction_boundary": 14.02,
        "core_momentum": 0.490728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339208
      },
      {
        "date": "2024-05-17",
        "close": 18.940001,
        "direction_boundary": 13.84,
        "core_momentum": 0.368497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371021
      },
      {
        "date": "2024-05-24",
        "close": 18.379999,
        "direction_boundary": 15.5,
        "core_momentum": 0.185806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366525
      },
      {
        "date": "2024-05-31",
        "close": 17.559999,
        "direction_boundary": 15.74,
        "core_momentum": 0.115629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371631
      },
      {
        "date": "2024-06-07",
        "close": 17.4,
        "direction_boundary": 15.94,
        "core_momentum": 0.091593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370788
      },
      {
        "date": "2024-06-14",
        "close": 17.459999,
        "direction_boundary": 17.040001,
        "core_momentum": 0.024648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36473
      },
      {
        "date": "2024-07-19",
        "close": 20.1,
        "direction_boundary": 17.76,
        "core_momentum": 0.131757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411474
      },
      {
        "date": "2024-07-26",
        "close": 19.040001,
        "direction_boundary": 17.34,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417798
      },
      {
        "date": "2024-08-02",
        "close": 18.219999,
        "direction_boundary": 17.48,
        "core_momentum": 0.042334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421518
      },
      {
        "date": "2024-08-09",
        "close": 18.0,
        "direction_boundary": 17.68,
        "core_momentum": 0.0181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410996
      },
      {
        "date": "2024-08-16",
        "close": 19.219999,
        "direction_boundary": 17.4,
        "core_momentum": 0.104598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421982
      },
      {
        "date": "2024-08-23",
        "close": 19.6,
        "direction_boundary": 17.08,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421655
      },
      {
        "date": "2024-08-30",
        "close": 18.4,
        "direction_boundary": 16.540001,
        "core_momentum": 0.112455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430323
      },
      {
        "date": "2024-09-06",
        "close": 18.58,
        "direction_boundary": 16.200001,
        "core_momentum": 0.146914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428134
      },
      {
        "date": "2024-09-13",
        "close": 17.940001,
        "direction_boundary": 16.84,
        "core_momentum": 0.065321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412968
      },
      {
        "date": "2024-09-20",
        "close": 18.040001,
        "direction_boundary": 17.24,
        "core_momentum": 0.046404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413004
      },
      {
        "date": "2024-09-27",
        "close": 18.639999,
        "direction_boundary": 18.08,
        "core_momentum": 0.030973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388886
      },
      {
        "date": "2024-10-04",
        "close": 17.940001,
        "direction_boundary": 17.5,
        "core_momentum": 0.025143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372581
      },
      {
        "date": "2024-10-11",
        "close": 17.120001,
        "direction_boundary": 17.360001,
        "core_momentum": -0.013825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373733
      },
      {
        "date": "2024-10-18",
        "close": 17.52,
        "direction_boundary": 17.24,
        "core_momentum": 0.016241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366829
      },
      {
        "date": "2024-10-25",
        "close": 16.559999,
        "direction_boundary": 16.1,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374244
      },
      {
        "date": "2024-11-01",
        "close": 16.879999,
        "direction_boundary": 15.94,
        "core_momentum": 0.058971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345061
      },
      {
        "date": "2024-11-08",
        "close": 17.4,
        "direction_boundary": 14.98,
        "core_momentum": 0.161549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345056
      },
      {
        "date": "2024-11-15",
        "close": 16.66,
        "direction_boundary": 16.18,
        "core_momentum": 0.029666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34794
      },
      {
        "date": "2024-11-22",
        "close": 17.059999,
        "direction_boundary": 16.26,
        "core_momentum": 0.0492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325435
      },
      {
        "date": "2024-11-29",
        "close": 16.84,
        "direction_boundary": 17.219999,
        "core_momentum": -0.022067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323566
      },
      {
        "date": "2024-12-06",
        "close": 16.9,
        "direction_boundary": 16.92,
        "core_momentum": -0.001182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317853
      },
      {
        "date": "2024-12-13",
        "close": 16.780001,
        "direction_boundary": 16.6,
        "core_momentum": 0.010843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317767
      },
      {
        "date": "2024-12-20",
        "close": 16.459999,
        "direction_boundary": 17.42,
        "core_momentum": -0.055109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318634
      },
      {
        "date": "2024-12-27",
        "close": 16.58,
        "direction_boundary": 17.120001,
        "core_momentum": -0.031542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317113
      },
      {
        "date": "2025-01-03",
        "close": 17.299999,
        "direction_boundary": 16.84,
        "core_momentum": 0.027316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24061
      },
      {
        "date": "2025-01-10",
        "close": 17.540001,
        "direction_boundary": 17.459999,
        "core_momentum": 0.004582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24143
      },
      {
        "date": "2025-01-17",
        "close": 17.9,
        "direction_boundary": 18.4,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244012
      },
      {
        "date": "2025-01-24",
        "close": 17.82,
        "direction_boundary": 18.860001,
        "core_momentum": -0.055143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233255
      },
      {
        "date": "2025-01-31",
        "close": 18.18,
        "direction_boundary": 18.5,
        "core_momentum": -0.017297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227308
      },
      {
        "date": "2025-02-07",
        "close": 18.1,
        "direction_boundary": 19.74,
        "core_momentum": -0.08308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226739
      },
      {
        "date": "2025-02-14",
        "close": 17.58,
        "direction_boundary": 19.82,
        "core_momentum": -0.113017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209522
      },
      {
        "date": "2025-02-21",
        "close": 16.98,
        "direction_boundary": 19.360001,
        "core_momentum": -0.122934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211122
      },
      {
        "date": "2025-02-28",
        "close": 16.940001,
        "direction_boundary": 19.6,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194058
      },
      {
        "date": "2025-03-07",
        "close": 16.940001,
        "direction_boundary": 18.940001,
        "core_momentum": -0.105597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19323
      },
      {
        "date": "2025-03-14",
        "close": 16.139999,
        "direction_boundary": 20.58,
        "core_momentum": -0.215743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198389
      },
      {
        "date": "2025-03-21",
        "close": 15.5,
        "direction_boundary": 20.68,
        "core_momentum": -0.250484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204105
      },
      {
        "date": "2025-03-28",
        "close": 15.74,
        "direction_boundary": 22.84,
        "core_momentum": -0.310858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198902
      },
      {
        "date": "2025-04-04",
        "close": 15.44,
        "direction_boundary": 20.84,
        "core_momentum": -0.259117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194524
      },
      {
        "date": "2025-04-11",
        "close": 13.58,
        "direction_boundary": 20.0,
        "core_momentum": -0.321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253023
      },
      {
        "date": "2025-04-18",
        "close": 14.9,
        "direction_boundary": 18.799999,
        "core_momentum": -0.207447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286834
      },
      {
        "date": "2025-04-25",
        "close": 14.96,
        "direction_boundary": 18.799999,
        "core_momentum": -0.204255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27781
      },
      {
        "date": "2025-05-02",
        "close": 14.9,
        "direction_boundary": 20.76,
        "core_momentum": -0.282274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275817
      },
      {
        "date": "2025-05-09",
        "close": 13.52,
        "direction_boundary": 21.4,
        "core_momentum": -0.368224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299043
      },
      {
        "date": "2025-05-16",
        "close": 13.48,
        "direction_boundary": 20.9,
        "core_momentum": -0.355024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295149
      },
      {
        "date": "2025-05-23",
        "close": 13.12,
        "direction_boundary": 18.940001,
        "core_momentum": -0.307286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292573
      },
      {
        "date": "2025-05-30",
        "close": 12.84,
        "direction_boundary": 18.379999,
        "core_momentum": -0.301415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292984
      },
      {
        "date": "2025-06-06",
        "close": 12.04,
        "direction_boundary": 17.559999,
        "core_momentum": -0.314351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301504
      },
      {
        "date": "2025-06-13",
        "close": 11.6,
        "direction_boundary": 17.4,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303208
      },
      {
        "date": "2025-06-20",
        "close": 11.3,
        "direction_boundary": 17.459999,
        "core_momentum": -0.352806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303592
      },
      {
        "date": "2025-06-27",
        "close": 13.18,
        "direction_boundary": 17.84,
        "core_momentum": -0.261211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382443
      },
      {
        "date": "2025-07-04",
        "close": 13.0,
        "direction_boundary": 20.700001,
        "core_momentum": -0.371981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37523
      },
      {
        "date": "2025-07-11",
        "close": 12.94,
        "direction_boundary": 20.280001,
        "core_momentum": -0.361933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373665
      },
      {
        "date": "2025-07-18",
        "close": 12.67,
        "direction_boundary": 20.1,
        "core_momentum": -0.369652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370971
      },
      {
        "date": "2025-07-25",
        "close": 13.03,
        "direction_boundary": 19.040001,
        "core_momentum": -0.315651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375228
      },
      {
        "date": "2025-08-01",
        "close": 12.9,
        "direction_boundary": 18.219999,
        "core_momentum": -0.291987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372399
      },
      {
        "date": "2025-08-08",
        "close": 12.77,
        "direction_boundary": 18.0,
        "core_momentum": -0.290556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372214
      },
      {
        "date": "2025-08-15",
        "close": 13.01,
        "direction_boundary": 19.219999,
        "core_momentum": -0.323101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374066
      },
      {
        "date": "2025-08-22",
        "close": 12.5,
        "direction_boundary": 19.6,
        "core_momentum": -0.362245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374788
      },
      {
        "date": "2025-08-29",
        "close": 12.42,
        "direction_boundary": 18.4,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374626
      },
      {
        "date": "2025-09-05",
        "close": 12.05,
        "direction_boundary": 18.58,
        "core_momentum": -0.351453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375046
      },
      {
        "date": "2025-09-12",
        "close": 11.72,
        "direction_boundary": 17.940001,
        "core_momentum": -0.346711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372247
      },
      {
        "date": "2025-09-19",
        "close": 11.99,
        "direction_boundary": 18.040001,
        "core_momentum": -0.335366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373011
      },
      {
        "date": "2025-09-26",
        "close": 13.25,
        "direction_boundary": 18.639999,
        "core_momentum": -0.289163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401777
      },
      {
        "date": "2025-10-03",
        "close": 13.14,
        "direction_boundary": 17.940001,
        "core_momentum": -0.267559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401377
      },
      {
        "date": "2025-10-10",
        "close": 13.5,
        "direction_boundary": 17.120001,
        "core_momentum": -0.211449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362779
      },
      {
        "date": "2025-10-17",
        "close": 13.3,
        "direction_boundary": 17.52,
        "core_momentum": -0.240868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337423
      },
      {
        "date": "2025-10-24",
        "close": 13.51,
        "direction_boundary": 16.559999,
        "core_momentum": -0.184179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338387
      },
      {
        "date": "2025-10-31",
        "close": 13.23,
        "direction_boundary": 16.879999,
        "core_momentum": -0.216232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33921
      },
      {
        "date": "2025-11-07",
        "close": 12.36,
        "direction_boundary": 17.4,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325412
      },
      {
        "date": "2025-11-14",
        "close": 12.46,
        "direction_boundary": 16.66,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325804
      },
      {
        "date": "2025-11-21",
        "close": 12.44,
        "direction_boundary": 17.059999,
        "core_momentum": -0.270809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323954
      },
      {
        "date": "2025-11-28",
        "close": 11.88,
        "direction_boundary": 16.84,
        "core_momentum": -0.294537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328652
      },
      {
        "date": "2025-12-05",
        "close": 11.7,
        "direction_boundary": 16.9,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317179
      },
      {
        "date": "2025-12-12",
        "close": 11.47,
        "direction_boundary": 16.780001,
        "core_momentum": -0.316448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314121
      },
      {
        "date": "2025-12-19",
        "close": 11.0,
        "direction_boundary": 16.459999,
        "core_momentum": -0.331713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317418
      },
      {
        "date": "2025-12-26",
        "close": 10.66,
        "direction_boundary": 16.58,
        "core_momentum": -0.357057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227922
      },
      {
        "date": "2026-01-02",
        "close": 11.17,
        "direction_boundary": 17.299999,
        "core_momentum": -0.354335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240066
      },
      {
        "date": "2026-01-09",
        "close": 10.63,
        "direction_boundary": 17.540001,
        "core_momentum": -0.393957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247579
      },
      {
        "date": "2026-01-16",
        "close": 10.64,
        "direction_boundary": 17.9,
        "core_momentum": -0.405587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247057
      },
      {
        "date": "2026-01-23",
        "close": 11.56,
        "direction_boundary": 17.82,
        "core_momentum": -0.351291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272883
      },
      {
        "date": "2026-01-30",
        "close": 11.69,
        "direction_boundary": 18.18,
        "core_momentum": -0.356986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273624
      },
      {
        "date": "2026-02-06",
        "close": 11.1,
        "direction_boundary": 18.1,
        "core_momentum": -0.38674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28154
      },
      {
        "date": "2026-02-13",
        "close": 10.7,
        "direction_boundary": 17.58,
        "core_momentum": -0.391354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282554
      },
      {
        "date": "2026-02-20",
        "close": 10.22,
        "direction_boundary": 16.98,
        "core_momentum": -0.398115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284027
      },
      {
        "date": "2026-02-27",
        "close": 9.96,
        "direction_boundary": 16.940001,
        "core_momentum": -0.412043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285112
      },
      {
        "date": "2026-03-06",
        "close": 9.96,
        "direction_boundary": 16.940001,
        "core_momentum": -0.412043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283577
      },
      {
        "date": "2026-03-13",
        "close": 9.5,
        "direction_boundary": 16.139999,
        "core_momentum": -0.4114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287653
      },
      {
        "date": "2026-03-20",
        "close": 9.62,
        "direction_boundary": 15.5,
        "core_momentum": -0.379355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285804
      },
      {
        "date": "2026-03-27",
        "close": 10.04,
        "direction_boundary": 15.74,
        "core_momentum": -0.362135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25135
      },
      {
        "date": "2026-04-03",
        "close": 10.55,
        "direction_boundary": 15.44,
        "core_momentum": -0.31671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264879
      },
      {
        "date": "2026-04-10",
        "close": 10.5,
        "direction_boundary": 13.58,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259988
      },
      {
        "date": "2026-04-17",
        "close": 10.64,
        "direction_boundary": 14.9,
        "core_momentum": -0.285906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261777
      },
      {
        "date": "2026-04-24",
        "close": 10.36,
        "direction_boundary": 14.96,
        "core_momentum": -0.307487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260514
      },
      {
        "date": "2026-05-01",
        "close": 10.17,
        "direction_boundary": 14.9,
        "core_momentum": -0.31745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260335
      },
      {
        "date": "2026-05-08",
        "close": 10.6,
        "direction_boundary": 13.52,
        "core_momentum": -0.215976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255847
      },
      {
        "date": "2026-05-15",
        "close": 10.4,
        "direction_boundary": 13.48,
        "core_momentum": -0.228487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255649
      },
      {
        "date": "2026-05-22",
        "close": 10.44,
        "direction_boundary": 13.12,
        "core_momentum": -0.204268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255988
      },
      {
        "date": "2026-05-29",
        "close": 10.44,
        "direction_boundary": 12.84,
        "core_momentum": -0.186916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249731
      },
      {
        "date": "2026-06-05",
        "close": 10.7,
        "direction_boundary": 12.04,
        "core_momentum": -0.111296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252547
      },
      {
        "date": "2026-06-12",
        "close": 11.69,
        "direction_boundary": 11.6,
        "core_momentum": 0.007759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281494
      },
      {
        "date": "2026-06-19",
        "close": 13.2,
        "direction_boundary": 11.3,
        "core_momentum": 0.168142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320507
      },
      {
        "date": "2026-06-26",
        "close": 11.9,
        "direction_boundary": 13.18,
        "core_momentum": -0.097117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351962
      },
      {
        "date": "2026-07-03",
        "close": 13.96,
        "direction_boundary": 13.0,
        "core_momentum": 0.073846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409387
      },
      {
        "date": "2026-07-10",
        "close": 13.29,
        "direction_boundary": 12.94,
        "core_momentum": 0.027048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409283
      },
      {
        "date": "2026-07-17",
        "close": 14.88,
        "direction_boundary": 12.67,
        "core_momentum": 0.174428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433861
      },
      {
        "date": "2026-07-24",
        "close": 15.2,
        "direction_boundary": 13.03,
        "core_momentum": 0.166539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422226
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "direction_boundary": 12.9,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441377
      },
      {
        "date": "2026-08-07",
        "close": 14.8,
        "direction_boundary": 12.77,
        "core_momentum": 0.158966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 17.4,
        "volume": 327222
      },
      {
        "date": "2023-08-11",
        "close": 17.08,
        "volume": 929021
      },
      {
        "date": "2023-08-18",
        "close": 16.540001,
        "volume": 689807
      },
      {
        "date": "2023-08-25",
        "close": 16.200001,
        "volume": 309492
      },
      {
        "date": "2023-09-01",
        "close": 16.84,
        "volume": 308022
      },
      {
        "date": "2023-09-08",
        "close": 17.24,
        "volume": 1309492
      },
      {
        "date": "2023-09-15",
        "close": 18.08,
        "volume": 1299824
      },
      {
        "date": "2023-09-22",
        "close": 17.5,
        "volume": 474839
      },
      {
        "date": "2023-09-29",
        "close": 17.360001,
        "volume": 1919055
      },
      {
        "date": "2023-10-06",
        "close": 17.24,
        "volume": 645130
      },
      {
        "date": "2023-10-13",
        "close": 16.1,
        "volume": 506769
      },
      {
        "date": "2023-10-20",
        "close": 15.94,
        "volume": 516812
      },
      {
        "date": "2023-10-27",
        "close": 14.98,
        "volume": 346892
      },
      {
        "date": "2023-11-03",
        "close": 16.18,
        "volume": 401151
      },
      {
        "date": "2023-11-10",
        "close": 16.26,
        "volume": 1245232
      },
      {
        "date": "2023-11-17",
        "close": 17.219999,
        "volume": 739016
      },
      {
        "date": "2023-11-24",
        "close": 16.92,
        "volume": 812870
      },
      {
        "date": "2023-12-01",
        "close": 16.6,
        "volume": 328947
      },
      {
        "date": "2023-12-08",
        "close": 17.42,
        "volume": 3123813
      },
      {
        "date": "2023-12-15",
        "close": 17.120001,
        "volume": 714587
      },
      {
        "date": "2023-12-22",
        "close": 16.84,
        "volume": 690829
      },
      {
        "date": "2023-12-29",
        "close": 17.459999,
        "volume": 1218138
      },
      {
        "date": "2024-01-05",
        "close": 18.4,
        "volume": 2162464
      },
      {
        "date": "2024-01-12",
        "close": 18.860001,
        "volume": 1946805
      },
      {
        "date": "2024-01-19",
        "close": 18.5,
        "volume": 2313289
      },
      {
        "date": "2024-01-26",
        "close": 19.74,
        "volume": 2020679
      },
      {
        "date": "2024-02-02",
        "close": 19.82,
        "volume": 4780869
      },
      {
        "date": "2024-02-09",
        "close": 19.360001,
        "volume": 1905085
      },
      {
        "date": "2024-02-16",
        "close": 19.6,
        "volume": 1741523
      },
      {
        "date": "2024-02-23",
        "close": 18.940001,
        "volume": 1882819
      },
      {
        "date": "2024-03-01",
        "close": 20.58,
        "volume": 2469761
      },
      {
        "date": "2024-03-08",
        "close": 20.68,
        "volume": 1503019
      },
      {
        "date": "2024-03-15",
        "close": 22.84,
        "volume": 3665634
      },
      {
        "date": "2024-03-22",
        "close": 20.84,
        "volume": 1654287
      },
      {
        "date": "2024-03-29",
        "close": 20.0,
        "volume": 1714706
      },
      {
        "date": "2024-04-05",
        "close": 18.799999,
        "volume": 1070925
      },
      {
        "date": "2024-04-19",
        "close": 18.799999,
        "volume": 1375757
      },
      {
        "date": "2024-04-26",
        "close": 20.76,
        "volume": 3731626
      },
      {
        "date": "2024-05-03",
        "close": 21.4,
        "volume": 1077941
      },
      {
        "date": "2024-05-10",
        "close": 20.9,
        "volume": 1974669
      },
      {
        "date": "2024-05-17",
        "close": 18.940001,
        "volume": 689241
      },
      {
        "date": "2024-05-24",
        "close": 18.379999,
        "volume": 609153
      },
      {
        "date": "2024-05-31",
        "close": 17.559999,
        "volume": 705656
      },
      {
        "date": "2024-06-07",
        "close": 17.4,
        "volume": 380881
      },
      {
        "date": "2024-06-14",
        "close": 17.459999,
        "volume": 590108
      },
      {
        "date": "2024-06-28",
        "close": 17.84,
        "volume": 420284
      },
      {
        "date": "2024-07-05",
        "close": 20.700001,
        "volume": 3572225
      },
      {
        "date": "2024-07-12",
        "close": 20.280001,
        "volume": 2262604
      },
      {
        "date": "2024-07-19",
        "close": 20.1,
        "volume": 3302629
      },
      {
        "date": "2024-07-26",
        "close": 19.040001,
        "volume": 1006541
      },
      {
        "date": "2024-08-02",
        "close": 18.219999,
        "volume": 1704702
      },
      {
        "date": "2024-08-09",
        "close": 18.0,
        "volume": 1932063
      },
      {
        "date": "2024-08-16",
        "close": 19.219999,
        "volume": 974159
      },
      {
        "date": "2024-08-23",
        "close": 19.6,
        "volume": 2288077
      },
      {
        "date": "2024-08-30",
        "close": 18.4,
        "volume": 1330707
      },
      {
        "date": "2024-09-06",
        "close": 18.58,
        "volume": 1533104
      },
      {
        "date": "2024-09-13",
        "close": 17.940001,
        "volume": 797550
      },
      {
        "date": "2024-09-20",
        "close": 18.040001,
        "volume": 773620
      },
      {
        "date": "2024-09-27",
        "close": 18.639999,
        "volume": 764697
      },
      {
        "date": "2024-10-04",
        "close": 17.940001,
        "volume": 796676
      },
      {
        "date": "2024-10-11",
        "close": 17.120001,
        "volume": 431194
      },
      {
        "date": "2024-10-18",
        "close": 17.52,
        "volume": 432995
      },
      {
        "date": "2024-10-25",
        "close": 16.559999,
        "volume": 347115
      },
      {
        "date": "2024-11-01",
        "close": 16.879999,
        "volume": 292819
      },
      {
        "date": "2024-11-08",
        "close": 17.4,
        "volume": 909970
      },
      {
        "date": "2024-11-15",
        "close": 16.66,
        "volume": 322110
      },
      {
        "date": "2024-11-22",
        "close": 17.059999,
        "volume": 720678
      },
      {
        "date": "2024-11-29",
        "close": 16.84,
        "volume": 931852
      },
      {
        "date": "2024-12-06",
        "close": 16.9,
        "volume": 362874
      },
      {
        "date": "2024-12-13",
        "close": 16.780001,
        "volume": 338291
      },
      {
        "date": "2024-12-20",
        "close": 16.459999,
        "volume": 263580
      },
      {
        "date": "2024-12-27",
        "close": 16.58,
        "volume": 317107
      },
      {
        "date": "2025-01-03",
        "close": 17.299999,
        "volume": 1564203
      },
      {
        "date": "2025-01-10",
        "close": 17.540001,
        "volume": 650404
      },
      {
        "date": "2025-01-17",
        "close": 17.9,
        "volume": 1215899
      },
      {
        "date": "2025-01-24",
        "close": 17.82,
        "volume": 689138
      },
      {
        "date": "2025-01-31",
        "close": 18.18,
        "volume": 838571
      },
      {
        "date": "2025-02-07",
        "close": 18.1,
        "volume": 1601615
      },
      {
        "date": "2025-02-14",
        "close": 17.58,
        "volume": 1530988
      },
      {
        "date": "2025-02-21",
        "close": 16.98,
        "volume": 590557
      },
      {
        "date": "2025-02-28",
        "close": 16.940001,
        "volume": 446325
      },
      {
        "date": "2025-03-07",
        "close": 16.940001,
        "volume": 392055
      },
      {
        "date": "2025-03-14",
        "close": 16.139999,
        "volume": 368071
      },
      {
        "date": "2025-03-21",
        "close": 15.5,
        "volume": 255582
      },
      {
        "date": "2025-03-28",
        "close": 15.74,
        "volume": 360527
      },
      {
        "date": "2025-04-04",
        "close": 15.44,
        "volume": 69955
      },
      {
        "date": "2025-04-11",
        "close": 13.58,
        "volume": 516053
      },
      {
        "date": "2025-04-18",
        "close": 14.9,
        "volume": 552895
      },
      {
        "date": "2025-04-25",
        "close": 14.96,
        "volume": 612185
      },
      {
        "date": "2025-05-02",
        "close": 14.9,
        "volume": 554652
      },
      {
        "date": "2025-05-09",
        "close": 13.52,
        "volume": 499589
      },
      {
        "date": "2025-05-16",
        "close": 13.48,
        "volume": 401230
      },
      {
        "date": "2025-05-23",
        "close": 13.12,
        "volume": 352339
      },
      {
        "date": "2025-05-30",
        "close": 12.84,
        "volume": 361206
      },
      {
        "date": "2025-06-06",
        "close": 12.04,
        "volume": 760327
      },
      {
        "date": "2025-06-13",
        "close": 11.6,
        "volume": 285558
      },
      {
        "date": "2025-06-20",
        "close": 11.3,
        "volume": 506220
      },
      {
        "date": "2025-06-27",
        "close": 13.18,
        "volume": 908944
      },
      {
        "date": "2025-07-04",
        "close": 13.0,
        "volume": 446648
      },
      {
        "date": "2025-07-11",
        "close": 12.94,
        "volume": 388993
      },
      {
        "date": "2025-07-18",
        "close": 12.67,
        "volume": 256847
      },
      {
        "date": "2025-07-25",
        "close": 13.03,
        "volume": 3660537
      },
      {
        "date": "2025-08-01",
        "close": 12.9,
        "volume": 1123004
      },
      {
        "date": "2025-08-08",
        "close": 12.77,
        "volume": 703796
      },
      {
        "date": "2025-08-15",
        "close": 13.01,
        "volume": 1079313
      },
      {
        "date": "2025-08-22",
        "close": 12.5,
        "volume": 746778
      },
      {
        "date": "2025-08-29",
        "close": 12.42,
        "volume": 286432
      },
      {
        "date": "2025-09-05",
        "close": 12.05,
        "volume": 158999
      },
      {
        "date": "2025-09-12",
        "close": 11.72,
        "volume": 220009
      },
      {
        "date": "2025-09-19",
        "close": 11.99,
        "volume": 224659
      },
      {
        "date": "2025-09-26",
        "close": 13.25,
        "volume": 513102
      },
      {
        "date": "2025-10-03",
        "close": 13.14,
        "volume": 1229091
      },
      {
        "date": "2025-10-10",
        "close": 13.5,
        "volume": 881123
      },
      {
        "date": "2025-10-17",
        "close": 13.3,
        "volume": 1093685
      },
      {
        "date": "2025-10-24",
        "close": 13.51,
        "volume": 821511
      },
      {
        "date": "2025-10-31",
        "close": 13.23,
        "volume": 1338191
      },
      {
        "date": "2025-11-07",
        "close": 12.36,
        "volume": 456104
      },
      {
        "date": "2025-11-14",
        "close": 12.46,
        "volume": 178653
      },
      {
        "date": "2025-11-21",
        "close": 12.44,
        "volume": 195821
      },
      {
        "date": "2025-11-28",
        "close": 11.88,
        "volume": 149737
      },
      {
        "date": "2025-12-05",
        "close": 11.7,
        "volume": 144214
      },
      {
        "date": "2025-12-12",
        "close": 11.47,
        "volume": 175060
      },
      {
        "date": "2025-12-19",
        "close": 11.0,
        "volume": 204333
      },
      {
        "date": "2025-12-26",
        "close": 10.66,
        "volume": 268880
      },
      {
        "date": "2026-01-02",
        "close": 11.17,
        "volume": 267178
      },
      {
        "date": "2026-01-09",
        "close": 10.63,
        "volume": 175158
      },
      {
        "date": "2026-01-16",
        "close": 10.64,
        "volume": 221778
      },
      {
        "date": "2026-01-23",
        "close": 11.56,
        "volume": 554178
      },
      {
        "date": "2026-01-30",
        "close": 11.69,
        "volume": 278712
      },
      {
        "date": "2026-02-06",
        "close": 11.1,
        "volume": 318997
      },
      {
        "date": "2026-02-13",
        "close": 10.7,
        "volume": 193506
      },
      {
        "date": "2026-02-20",
        "close": 10.22,
        "volume": 275146
      },
      {
        "date": "2026-02-27",
        "close": 9.96,
        "volume": 224903
      },
      {
        "date": "2026-03-06",
        "close": 9.96,
        "volume": 158927
      },
      {
        "date": "2026-03-13",
        "close": 9.5,
        "volume": 223322
      },
      {
        "date": "2026-03-20",
        "close": 9.62,
        "volume": 46601
      },
      {
        "date": "2026-03-27",
        "close": 10.04,
        "volume": 162597
      },
      {
        "date": "2026-04-03",
        "close": 10.55,
        "volume": 389531
      },
      {
        "date": "2026-04-10",
        "close": 10.5,
        "volume": 224096
      },
      {
        "date": "2026-04-17",
        "close": 10.64,
        "volume": 336124
      },
      {
        "date": "2026-04-24",
        "close": 10.36,
        "volume": 132524
      },
      {
        "date": "2026-05-01",
        "close": 10.17,
        "volume": 166202
      },
      {
        "date": "2026-05-08",
        "close": 10.6,
        "volume": 1351983
      },
      {
        "date": "2026-05-15",
        "close": 10.4,
        "volume": 304999
      },
      {
        "date": "2026-05-22",
        "close": 10.44,
        "volume": 237967
      },
      {
        "date": "2026-05-29",
        "close": 10.44,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 10.7,
        "volume": 383205
      },
      {
        "date": "2026-06-12",
        "close": 11.69,
        "volume": 1126423
      },
      {
        "date": "2026-06-19",
        "close": 13.2,
        "volume": 2108551
      },
      {
        "date": "2026-06-26",
        "close": 11.9,
        "volume": 1577231
      },
      {
        "date": "2026-07-03",
        "close": 13.96,
        "volume": 2758625
      },
      {
        "date": "2026-07-10",
        "close": 13.29,
        "volume": 1249207
      },
      {
        "date": "2026-07-17",
        "close": 14.88,
        "volume": 5762336
      },
      {
        "date": "2026-07-24",
        "close": 15.2,
        "volume": 5753647
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "volume": 2107486
      },
      {
        "date": "2026-08-07",
        "close": 14.8,
        "volume": 5157257
      }
    ],
    "sharemaestro_context": {
      "trend": 11.423667,
      "fair_value": 15.32891,
      "market_activity": 99.303265,
      "market_dynamics": 1.740908,
      "relative_strength": 26.983387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.01344,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9444,
        "conditional_difference": -0.005503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.013384,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.024543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.035207,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.148024,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.034035,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.174683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.07911
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.107463
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.026256
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.003563
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.00729
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.013873
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.402235
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.12917
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.060172
      }
    ]
  }
}