{
  "ticker": {
    "uuid": "f1d9d325-6dae-413b-9fd4-63fe5abd8aea",
    "symbol": "KST",
    "name": "PSG Financial Services Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2293.447266,
    "boundary_margin": -0.985249,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.393049,
    "volatility_stability": 1.9422,
    "risk_context": 0.0156,
    "current_regime": {
      "move": 0.184939,
      "interruption": 0.231524,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.97,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1423.887817,
        "direction_boundary": 1168.748413,
        "core_momentum": 0.218301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29946
      },
      {
        "date": "2023-08-25",
        "close": 1391.912598,
        "direction_boundary": 1154.763306,
        "core_momentum": 0.205366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301851
      },
      {
        "date": "2023-09-01",
        "close": 1369.929932,
        "direction_boundary": 1048.876831,
        "core_momentum": 0.306092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303058
      },
      {
        "date": "2023-09-08",
        "close": 1348.946289,
        "direction_boundary": 1058.866089,
        "core_momentum": 0.273954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299271
      },
      {
        "date": "2023-09-15",
        "close": 1355.940796,
        "direction_boundary": 1089.832886,
        "core_momentum": 0.244173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293321
      },
      {
        "date": "2023-09-22",
        "close": 1318.969727,
        "direction_boundary": 1069.854248,
        "core_momentum": 0.23285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291963
      },
      {
        "date": "2023-09-29",
        "close": 1308.977539,
        "direction_boundary": 1075.8479,
        "core_momentum": 0.216694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290834
      },
      {
        "date": "2023-10-06",
        "close": 1322.966675,
        "direction_boundary": 1078.844604,
        "core_momentum": 0.226281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290817
      },
      {
        "date": "2023-10-13",
        "close": 1388.915161,
        "direction_boundary": 1087.835083,
        "core_momentum": 0.27677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289259
      },
      {
        "date": "2023-10-20",
        "close": 1397.908081,
        "direction_boundary": 1092.829712,
        "core_momentum": 0.279164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288769
      },
      {
        "date": "2023-10-27",
        "close": 1404.902588,
        "direction_boundary": 1104.816895,
        "core_momentum": 0.271616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288178
      },
      {
        "date": "2023-11-03",
        "close": 1469.989258,
        "direction_boundary": 1108.92041,
        "core_momentum": 0.325604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293798
      },
      {
        "date": "2023-11-10",
        "close": 1487.976685,
        "direction_boundary": 1154.875732,
        "core_momentum": 0.28843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232571
      },
      {
        "date": "2023-11-17",
        "close": 1513.958862,
        "direction_boundary": 1224.807739,
        "core_momentum": 0.236079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231719
      },
      {
        "date": "2023-11-24",
        "close": 1508.96228,
        "direction_boundary": 1202.829102,
        "core_momentum": 0.254511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231029
      },
      {
        "date": "2023-12-01",
        "close": 1499.968384,
        "direction_boundary": 1178.852417,
        "core_momentum": 0.272397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231802
      },
      {
        "date": "2023-12-08",
        "close": 1504.96521,
        "direction_boundary": 1176.854248,
        "core_momentum": 0.278803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220362
      },
      {
        "date": "2023-12-15",
        "close": 1545.936768,
        "direction_boundary": 1202.829102,
        "core_momentum": 0.285251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19276
      },
      {
        "date": "2023-12-22",
        "close": 1541.939575,
        "direction_boundary": 1181.849487,
        "core_momentum": 0.304684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160901
      },
      {
        "date": "2023-12-29",
        "close": 1533.945068,
        "direction_boundary": 1209.822266,
        "core_momentum": 0.267909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154678
      },
      {
        "date": "2024-01-05",
        "close": 1515.957275,
        "direction_boundary": 1218.813599,
        "core_momentum": 0.243797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154418
      },
      {
        "date": "2024-01-12",
        "close": 1548.934814,
        "direction_boundary": 1223.808594,
        "core_momentum": 0.265668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156162
      },
      {
        "date": "2024-01-19",
        "close": 1501.967041,
        "direction_boundary": 1222.809814,
        "core_momentum": 0.228292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163848
      },
      {
        "date": "2024-01-26",
        "close": 1548.934814,
        "direction_boundary": 1242.790161,
        "core_momentum": 0.246337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152305
      },
      {
        "date": "2024-02-02",
        "close": 1515.957275,
        "direction_boundary": 1271.762207,
        "core_momentum": 0.192013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147999
      },
      {
        "date": "2024-02-09",
        "close": 1533.945068,
        "direction_boundary": 1228.803711,
        "core_momentum": 0.248324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145893
      },
      {
        "date": "2024-02-16",
        "close": 1478.98291,
        "direction_boundary": 1248.784424,
        "core_momentum": 0.184338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155503
      },
      {
        "date": "2024-02-23",
        "close": 1498.969116,
        "direction_boundary": 1259.773438,
        "core_momentum": 0.189872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15231
      },
      {
        "date": "2024-03-01",
        "close": 1510.960938,
        "direction_boundary": 1267.765747,
        "core_momentum": 0.19183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150007
      },
      {
        "date": "2024-03-08",
        "close": 1437.011719,
        "direction_boundary": 1223.808594,
        "core_momentum": 0.174213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165809
      },
      {
        "date": "2024-03-15",
        "close": 1444.00708,
        "direction_boundary": 1178.852417,
        "core_momentum": 0.224926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165799
      },
      {
        "date": "2024-03-22",
        "close": 1479.982056,
        "direction_boundary": 1228.803711,
        "core_momentum": 0.204409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162654
      },
      {
        "date": "2024-03-29",
        "close": 1528.948608,
        "direction_boundary": 1206.825195,
        "core_momentum": 0.266918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166205
      },
      {
        "date": "2024-04-05",
        "close": 1463.993286,
        "direction_boundary": 1201.829956,
        "core_momentum": 0.218137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179539
      },
      {
        "date": "2024-04-12",
        "close": 1483.979248,
        "direction_boundary": 1267.765747,
        "core_momentum": 0.170547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168288
      },
      {
        "date": "2024-04-19",
        "close": 1478.98291,
        "direction_boundary": 1287.746582,
        "core_momentum": 0.148505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168384
      },
      {
        "date": "2024-04-26",
        "close": 1498.969116,
        "direction_boundary": 1308.725952,
        "core_momentum": 0.145365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169071
      },
      {
        "date": "2024-05-03",
        "close": 1538.94165,
        "direction_boundary": 1300.983643,
        "core_momentum": 0.182906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161338
      },
      {
        "date": "2024-05-10",
        "close": 1535.226685,
        "direction_boundary": 1154.098267,
        "core_momentum": 0.330239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160724
      },
      {
        "date": "2024-05-17",
        "close": 1553.217773,
        "direction_boundary": 1184.074951,
        "core_momentum": 0.311756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159778
      },
      {
        "date": "2024-05-24",
        "close": 1596.195923,
        "direction_boundary": 1174.082764,
        "core_momentum": 0.359526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163721
      },
      {
        "date": "2024-05-31",
        "close": 1619.184448,
        "direction_boundary": 1176.081299,
        "core_momentum": 0.376762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164119
      },
      {
        "date": "2024-06-07",
        "close": 1606.190918,
        "direction_boundary": 1248.025024,
        "core_momentum": 0.286986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164824
      },
      {
        "date": "2024-06-14",
        "close": 1654.16687,
        "direction_boundary": 1357.939331,
        "core_momentum": 0.218145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16562
      },
      {
        "date": "2024-06-21",
        "close": 1706.140625,
        "direction_boundary": 1267.010254,
        "core_momentum": 0.346588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169986
      },
      {
        "date": "2024-06-28",
        "close": 1733.126953,
        "direction_boundary": 1318.969727,
        "core_momentum": 0.314001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170221
      },
      {
        "date": "2024-07-05",
        "close": 1734.126587,
        "direction_boundary": 1349.945435,
        "core_momentum": 0.28459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168681
      },
      {
        "date": "2024-07-12",
        "close": 1768.109375,
        "direction_boundary": 1360.937012,
        "core_momentum": 0.299185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168296
      },
      {
        "date": "2024-07-19",
        "close": 1721.133057,
        "direction_boundary": 1367.931519,
        "core_momentum": 0.258201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166727
      },
      {
        "date": "2024-07-26",
        "close": 1701.143066,
        "direction_boundary": 1443.872314,
        "core_momentum": 0.178181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164091
      },
      {
        "date": "2024-08-02",
        "close": 1636.175903,
        "direction_boundary": 1397.908081,
        "core_momentum": 0.170446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171055
      },
      {
        "date": "2024-08-09",
        "close": 1629.179321,
        "direction_boundary": 1429.883057,
        "core_momentum": 0.139379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170842
      },
      {
        "date": "2024-08-16",
        "close": 1678.154663,
        "direction_boundary": 1423.887817,
        "core_momentum": 0.178572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165318
      },
      {
        "date": "2024-08-23",
        "close": 1707.140137,
        "direction_boundary": 1391.912598,
        "core_momentum": 0.226471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165781
      },
      {
        "date": "2024-08-30",
        "close": 1736.125488,
        "direction_boundary": 1369.929932,
        "core_momentum": 0.26731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166552
      },
      {
        "date": "2024-09-06",
        "close": 1731.128052,
        "direction_boundary": 1348.946289,
        "core_momentum": 0.283319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146756
      },
      {
        "date": "2024-09-13",
        "close": 1764.11145,
        "direction_boundary": 1355.940796,
        "core_momentum": 0.301024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147601
      },
      {
        "date": "2024-09-20",
        "close": 1786.100464,
        "direction_boundary": 1318.969727,
        "core_momentum": 0.354163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145763
      },
      {
        "date": "2024-09-27",
        "close": 1825.080688,
        "direction_boundary": 1308.977539,
        "core_momentum": 0.39428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142715
      },
      {
        "date": "2024-10-04",
        "close": 1823.081665,
        "direction_boundary": 1322.966675,
        "core_momentum": 0.378025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123735
      },
      {
        "date": "2024-10-11",
        "close": 1810.088257,
        "direction_boundary": 1388.915161,
        "core_momentum": 0.303239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125344
      },
      {
        "date": "2024-10-18",
        "close": 1902.04187,
        "direction_boundary": 1397.908081,
        "core_momentum": 0.360634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13699
      },
      {
        "date": "2024-10-25",
        "close": 1886.050049,
        "direction_boundary": 1404.902588,
        "core_momentum": 0.342477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139133
      },
      {
        "date": "2024-11-01",
        "close": 1859.063721,
        "direction_boundary": 1469.989258,
        "core_momentum": 0.264678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140356
      },
      {
        "date": "2024-11-08",
        "close": 1884.22168,
        "direction_boundary": 1487.976685,
        "core_momentum": 0.266298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13989
      },
      {
        "date": "2024-11-15",
        "close": 1836.241577,
        "direction_boundary": 1513.958862,
        "core_momentum": 0.212874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147311
      },
      {
        "date": "2024-11-22",
        "close": 1878.224243,
        "direction_boundary": 1508.96228,
        "core_momentum": 0.244713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146122
      },
      {
        "date": "2024-11-29",
        "close": 1899.215454,
        "direction_boundary": 1499.968384,
        "core_momentum": 0.26617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145838
      },
      {
        "date": "2024-12-06",
        "close": 1949.194946,
        "direction_boundary": 1504.96521,
        "core_momentum": 0.295176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146847
      },
      {
        "date": "2024-12-13",
        "close": 2012.168823,
        "direction_boundary": 1545.936768,
        "core_momentum": 0.301585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14759
      },
      {
        "date": "2024-12-20",
        "close": 2007.171021,
        "direction_boundary": 1541.939575,
        "core_momentum": 0.301718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144231
      },
      {
        "date": "2024-12-27",
        "close": 1961.189941,
        "direction_boundary": 1533.945068,
        "core_momentum": 0.278527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149129
      },
      {
        "date": "2025-01-03",
        "close": 1948.195313,
        "direction_boundary": 1515.957275,
        "core_momentum": 0.285125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149869
      },
      {
        "date": "2025-01-10",
        "close": 1926.204346,
        "direction_boundary": 1548.934814,
        "core_momentum": 0.243567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14981
      },
      {
        "date": "2025-01-17",
        "close": 1937.199829,
        "direction_boundary": 1501.967041,
        "core_momentum": 0.289775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143339
      },
      {
        "date": "2025-01-24",
        "close": 1924.205078,
        "direction_boundary": 1548.934814,
        "core_momentum": 0.242276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142379
      },
      {
        "date": "2025-01-31",
        "close": 1829.244385,
        "direction_boundary": 1515.957275,
        "core_momentum": 0.20666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150243
      },
      {
        "date": "2025-02-07",
        "close": 1819.248535,
        "direction_boundary": 1533.945068,
        "core_momentum": 0.185993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150388
      },
      {
        "date": "2025-02-14",
        "close": 1816.249756,
        "direction_boundary": 1478.98291,
        "core_momentum": 0.22804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146024
      },
      {
        "date": "2025-02-21",
        "close": 1826.245605,
        "direction_boundary": 1498.969116,
        "core_momentum": 0.218334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144665
      },
      {
        "date": "2025-02-28",
        "close": 1810.252319,
        "direction_boundary": 1510.960938,
        "core_momentum": 0.19808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143983
      },
      {
        "date": "2025-03-07",
        "close": 1780.264771,
        "direction_boundary": 1437.011719,
        "core_momentum": 0.238866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146106
      },
      {
        "date": "2025-03-14",
        "close": 1775.266724,
        "direction_boundary": 1444.00708,
        "core_momentum": 0.229403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143901
      },
      {
        "date": "2025-03-21",
        "close": 1819.248535,
        "direction_boundary": 1479.982056,
        "core_momentum": 0.229237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146886
      },
      {
        "date": "2025-03-28",
        "close": 1800.256348,
        "direction_boundary": 1528.948608,
        "core_momentum": 0.177447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144482
      },
      {
        "date": "2025-04-04",
        "close": 1710.293457,
        "direction_boundary": 1463.993286,
        "core_momentum": 0.168239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160715
      },
      {
        "date": "2025-04-11",
        "close": 1777.265991,
        "direction_boundary": 1483.979248,
        "core_momentum": 0.197635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170194
      },
      {
        "date": "2025-04-18",
        "close": 1841.23938,
        "direction_boundary": 1478.98291,
        "core_momentum": 0.244936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16279
      },
      {
        "date": "2025-04-25",
        "close": 1951.194092,
        "direction_boundary": 1498.969116,
        "core_momentum": 0.301691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181877
      },
      {
        "date": "2025-05-02",
        "close": 2062.148438,
        "direction_boundary": 1538.94165,
        "core_momentum": 0.339978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195047
      },
      {
        "date": "2025-05-09",
        "close": 2006.516479,
        "direction_boundary": 1535.226685,
        "core_momentum": 0.306984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19925
      },
      {
        "date": "2025-05-16",
        "close": 2002.517456,
        "direction_boundary": 1553.217773,
        "core_momentum": 0.28927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195202
      },
      {
        "date": "2025-05-23",
        "close": 2039.508667,
        "direction_boundary": 1596.195923,
        "core_momentum": 0.277731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194442
      },
      {
        "date": "2025-05-30",
        "close": 2112.490967,
        "direction_boundary": 1619.184448,
        "core_momentum": 0.304664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199208
      },
      {
        "date": "2025-06-06",
        "close": 2051.505615,
        "direction_boundary": 1606.190918,
        "core_momentum": 0.277249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201793
      },
      {
        "date": "2025-06-13",
        "close": 2024.512085,
        "direction_boundary": 1654.16687,
        "core_momentum": 0.223886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198111
      },
      {
        "date": "2025-06-20",
        "close": 2060.503418,
        "direction_boundary": 1706.140625,
        "core_momentum": 0.207698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199516
      },
      {
        "date": "2025-06-27",
        "close": 2154.480713,
        "direction_boundary": 1733.126953,
        "core_momentum": 0.243118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205143
      },
      {
        "date": "2025-07-04",
        "close": 2184.473633,
        "direction_boundary": 1734.126587,
        "core_momentum": 0.259697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205059
      },
      {
        "date": "2025-07-11",
        "close": 2197.470459,
        "direction_boundary": 1768.109375,
        "core_momentum": 0.242836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203801
      },
      {
        "date": "2025-07-18",
        "close": 2214.466309,
        "direction_boundary": 1721.133057,
        "core_momentum": 0.286633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203832
      },
      {
        "date": "2025-07-25",
        "close": 2214.466309,
        "direction_boundary": 1701.143066,
        "core_momentum": 0.301752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203261
      },
      {
        "date": "2025-08-01",
        "close": 2231.462402,
        "direction_boundary": 1636.175903,
        "core_momentum": 0.363828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186518
      },
      {
        "date": "2025-08-08",
        "close": 2293.447266,
        "direction_boundary": 1629.179321,
        "core_momentum": 0.407732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187461
      },
      {
        "date": "2025-08-15",
        "close": 2285.449219,
        "direction_boundary": 1678.154663,
        "core_momentum": 0.361882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187686
      },
      {
        "date": "2025-08-22",
        "close": 2318.441406,
        "direction_boundary": 1707.140137,
        "core_momentum": 0.358085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187771
      },
      {
        "date": "2025-08-29",
        "close": 2251.45752,
        "direction_boundary": 1736.125488,
        "core_momentum": 0.296829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193761
      },
      {
        "date": "2025-09-05",
        "close": 2199.469971,
        "direction_boundary": 1731.128052,
        "core_momentum": 0.270541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195695
      },
      {
        "date": "2025-09-12",
        "close": 2263.45459,
        "direction_boundary": 1764.11145,
        "core_momentum": 0.283056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19704
      },
      {
        "date": "2025-09-19",
        "close": 2330.438477,
        "direction_boundary": 1786.100464,
        "core_momentum": 0.304763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197866
      },
      {
        "date": "2025-09-26",
        "close": 2257.456055,
        "direction_boundary": 1825.080688,
        "core_momentum": 0.236908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204287
      },
      {
        "date": "2025-10-03",
        "close": 2388.424561,
        "direction_boundary": 1823.081665,
        "core_momentum": 0.310103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195443
      },
      {
        "date": "2025-10-10",
        "close": 2478.402832,
        "direction_boundary": 1810.088257,
        "core_momentum": 0.369217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195078
      },
      {
        "date": "2025-10-17",
        "close": 2424.415771,
        "direction_boundary": 1902.04187,
        "core_momentum": 0.274638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198008
      },
      {
        "date": "2025-10-24",
        "close": 2462.406738,
        "direction_boundary": 1886.050049,
        "core_momentum": 0.305589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186066
      },
      {
        "date": "2025-10-31",
        "close": 2464.40625,
        "direction_boundary": 1859.063721,
        "core_momentum": 0.325617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173858
      },
      {
        "date": "2025-11-07",
        "close": 2479.602539,
        "direction_boundary": 1884.22168,
        "core_momentum": 0.315982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166738
      },
      {
        "date": "2025-11-14",
        "close": 2514.596924,
        "direction_boundary": 1836.241577,
        "core_momentum": 0.369426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166269
      },
      {
        "date": "2025-11-21",
        "close": 2502.598877,
        "direction_boundary": 1878.224243,
        "core_momentum": 0.332428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1667
      },
      {
        "date": "2025-11-28",
        "close": 2555.590332,
        "direction_boundary": 1899.215454,
        "core_momentum": 0.345603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163176
      },
      {
        "date": "2025-12-05",
        "close": 2679.570557,
        "direction_boundary": 1949.194946,
        "core_momentum": 0.374706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163403
      },
      {
        "date": "2025-12-12",
        "close": 2590.584717,
        "direction_boundary": 2012.168823,
        "core_momentum": 0.287459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171586
      },
      {
        "date": "2025-12-19",
        "close": 2644.576172,
        "direction_boundary": 2007.171021,
        "core_momentum": 0.317564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171922
      },
      {
        "date": "2025-12-26",
        "close": 2679.570557,
        "direction_boundary": 1961.189941,
        "core_momentum": 0.366298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164487
      },
      {
        "date": "2026-01-02",
        "close": 2784.553711,
        "direction_boundary": 1948.195313,
        "core_momentum": 0.429299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169574
      },
      {
        "date": "2026-01-09",
        "close": 2688.569092,
        "direction_boundary": 1926.204346,
        "core_momentum": 0.395786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180411
      },
      {
        "date": "2026-01-16",
        "close": 2697.567627,
        "direction_boundary": 1937.199829,
        "core_momentum": 0.392509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180515
      },
      {
        "date": "2026-01-23",
        "close": 2721.563721,
        "direction_boundary": 1924.205078,
        "core_momentum": 0.414383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180188
      },
      {
        "date": "2026-01-30",
        "close": 2743.560303,
        "direction_boundary": 1829.244385,
        "core_momentum": 0.499833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180187
      },
      {
        "date": "2026-02-06",
        "close": 2727.562744,
        "direction_boundary": 1819.248535,
        "core_momentum": 0.49928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178903
      },
      {
        "date": "2026-02-13",
        "close": 2735.561523,
        "direction_boundary": 1816.249756,
        "core_momentum": 0.506159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178394
      },
      {
        "date": "2026-02-20",
        "close": 2784.553711,
        "direction_boundary": 1826.245605,
        "core_momentum": 0.524742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178741
      },
      {
        "date": "2026-02-27",
        "close": 2826.546875,
        "direction_boundary": 1810.252319,
        "core_momentum": 0.56141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171109
      },
      {
        "date": "2026-03-06",
        "close": 2555.590332,
        "direction_boundary": 1780.264771,
        "core_momentum": 0.435511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225267
      },
      {
        "date": "2026-03-13",
        "close": 2567.588379,
        "direction_boundary": 1775.266724,
        "core_momentum": 0.446311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222832
      },
      {
        "date": "2026-03-20",
        "close": 2593.584229,
        "direction_boundary": 1819.248535,
        "core_momentum": 0.425635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220223
      },
      {
        "date": "2026-03-27",
        "close": 2686.569336,
        "direction_boundary": 1800.256348,
        "core_momentum": 0.492326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217958
      },
      {
        "date": "2026-04-03",
        "close": 2744.560059,
        "direction_boundary": 1710.293457,
        "core_momentum": 0.60473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207125
      },
      {
        "date": "2026-04-10",
        "close": 2841.544434,
        "direction_boundary": 1777.265991,
        "core_momentum": 0.598829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206459
      },
      {
        "date": "2026-04-17",
        "close": 2864.540771,
        "direction_boundary": 1841.23938,
        "core_momentum": 0.555768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202689
      },
      {
        "date": "2026-04-24",
        "close": 2808.549805,
        "direction_boundary": 1951.194092,
        "core_momentum": 0.439401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205398
      },
      {
        "date": "2026-05-01",
        "close": 2824.547119,
        "direction_boundary": 2062.148438,
        "core_momentum": 0.369711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205308
      },
      {
        "date": "2026-05-08",
        "close": 2794.0,
        "direction_boundary": 2006.516479,
        "core_momentum": 0.392463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206512
      },
      {
        "date": "2026-05-15",
        "close": 2681.0,
        "direction_boundary": 2002.517456,
        "core_momentum": 0.338815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215507
      },
      {
        "date": "2026-05-22",
        "close": 2808.0,
        "direction_boundary": 2039.508667,
        "core_momentum": 0.376802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223557
      },
      {
        "date": "2026-05-29",
        "close": 2836.0,
        "direction_boundary": 2112.490967,
        "core_momentum": 0.342491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222447
      },
      {
        "date": "2026-06-05",
        "close": 28.55,
        "direction_boundary": 2051.505615,
        "core_momentum": -0.986083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.38368
      },
      {
        "date": "2026-06-12",
        "close": 29.59,
        "direction_boundary": 2024.512085,
        "core_momentum": -0.985384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.387478
      },
      {
        "date": "2026-06-19",
        "close": 30.31,
        "direction_boundary": 2060.503418,
        "core_momentum": -0.98529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.387686
      },
      {
        "date": "2026-06-26",
        "close": 30.95,
        "direction_boundary": 2154.480713,
        "core_momentum": -0.985635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388144
      },
      {
        "date": "2026-07-03",
        "close": 32.6,
        "direction_boundary": 2184.473633,
        "core_momentum": -0.985076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.389059
      },
      {
        "date": "2026-07-10",
        "close": 35.0,
        "direction_boundary": 2197.470459,
        "core_momentum": -0.984073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.395268
      },
      {
        "date": "2026-07-17",
        "close": 35.16,
        "direction_boundary": 2214.466309,
        "core_momentum": -0.984123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.395333
      },
      {
        "date": "2026-07-24",
        "close": 33.55,
        "direction_boundary": 2214.466309,
        "core_momentum": -0.98485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.392736
      },
      {
        "date": "2026-07-31",
        "close": 33.7,
        "direction_boundary": 2231.462402,
        "core_momentum": -0.984898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.392539
      },
      {
        "date": "2026-08-07",
        "close": 33.83,
        "direction_boundary": 2293.447266,
        "core_momentum": -0.985249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.393049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1423.887817,
        "volume": 3729923
      },
      {
        "date": "2023-08-25",
        "close": 1391.912598,
        "volume": 1235113
      },
      {
        "date": "2023-09-01",
        "close": 1369.929932,
        "volume": 2676921
      },
      {
        "date": "2023-09-08",
        "close": 1348.946289,
        "volume": 1682482
      },
      {
        "date": "2023-09-15",
        "close": 1355.940796,
        "volume": 2109407
      },
      {
        "date": "2023-09-22",
        "close": 1318.969727,
        "volume": 5356346
      },
      {
        "date": "2023-09-29",
        "close": 1308.977539,
        "volume": 5208044
      },
      {
        "date": "2023-10-06",
        "close": 1322.966675,
        "volume": 3139211
      },
      {
        "date": "2023-10-13",
        "close": 1388.915161,
        "volume": 4064856
      },
      {
        "date": "2023-10-20",
        "close": 1397.908081,
        "volume": 3378500
      },
      {
        "date": "2023-10-27",
        "close": 1404.902588,
        "volume": 2288731
      },
      {
        "date": "2023-11-03",
        "close": 1469.989258,
        "volume": 2656863
      },
      {
        "date": "2023-11-10",
        "close": 1487.976685,
        "volume": 4727666
      },
      {
        "date": "2023-11-17",
        "close": 1513.958862,
        "volume": 6768498
      },
      {
        "date": "2023-11-24",
        "close": 1508.96228,
        "volume": 932789
      },
      {
        "date": "2023-12-01",
        "close": 1499.968384,
        "volume": 3527429
      },
      {
        "date": "2023-12-08",
        "close": 1504.96521,
        "volume": 793693
      },
      {
        "date": "2023-12-15",
        "close": 1545.936768,
        "volume": 4253654
      },
      {
        "date": "2023-12-22",
        "close": 1541.939575,
        "volume": 2045527
      },
      {
        "date": "2023-12-29",
        "close": 1533.945068,
        "volume": 558436
      },
      {
        "date": "2024-01-05",
        "close": 1515.957275,
        "volume": 497026
      },
      {
        "date": "2024-01-12",
        "close": 1548.934814,
        "volume": 460613
      },
      {
        "date": "2024-01-19",
        "close": 1501.967041,
        "volume": 3437291
      },
      {
        "date": "2024-01-26",
        "close": 1548.934814,
        "volume": 1312309
      },
      {
        "date": "2024-02-02",
        "close": 1515.957275,
        "volume": 1376627
      },
      {
        "date": "2024-02-09",
        "close": 1533.945068,
        "volume": 2492412
      },
      {
        "date": "2024-02-16",
        "close": 1478.98291,
        "volume": 1536768
      },
      {
        "date": "2024-02-23",
        "close": 1498.969116,
        "volume": 953547
      },
      {
        "date": "2024-03-01",
        "close": 1510.960938,
        "volume": 1003991
      },
      {
        "date": "2024-03-08",
        "close": 1437.011719,
        "volume": 1691932
      },
      {
        "date": "2024-03-15",
        "close": 1444.00708,
        "volume": 3413289
      },
      {
        "date": "2024-03-22",
        "close": 1479.982056,
        "volume": 2124414
      },
      {
        "date": "2024-03-29",
        "close": 1528.948608,
        "volume": 1780656
      },
      {
        "date": "2024-04-05",
        "close": 1463.993286,
        "volume": 1863231
      },
      {
        "date": "2024-04-12",
        "close": 1483.979248,
        "volume": 3974960
      },
      {
        "date": "2024-04-19",
        "close": 1478.98291,
        "volume": 3456236
      },
      {
        "date": "2024-04-26",
        "close": 1498.969116,
        "volume": 2664979
      },
      {
        "date": "2024-05-03",
        "close": 1538.94165,
        "volume": 1200205
      },
      {
        "date": "2024-05-10",
        "close": 1535.226685,
        "volume": 3234843
      },
      {
        "date": "2024-05-17",
        "close": 1553.217773,
        "volume": 6640630
      },
      {
        "date": "2024-05-24",
        "close": 1596.195923,
        "volume": 8032969
      },
      {
        "date": "2024-05-31",
        "close": 1619.184448,
        "volume": 29689057
      },
      {
        "date": "2024-06-07",
        "close": 1606.190918,
        "volume": 3920449
      },
      {
        "date": "2024-06-14",
        "close": 1654.16687,
        "volume": 1524407
      },
      {
        "date": "2024-06-21",
        "close": 1706.140625,
        "volume": 4859225
      },
      {
        "date": "2024-06-28",
        "close": 1733.126953,
        "volume": 2725688
      },
      {
        "date": "2024-07-05",
        "close": 1734.126587,
        "volume": 5852079
      },
      {
        "date": "2024-07-12",
        "close": 1768.109375,
        "volume": 1732038
      },
      {
        "date": "2024-07-19",
        "close": 1721.133057,
        "volume": 1041592
      },
      {
        "date": "2024-07-26",
        "close": 1701.143066,
        "volume": 812417
      },
      {
        "date": "2024-08-02",
        "close": 1636.175903,
        "volume": 1343029
      },
      {
        "date": "2024-08-09",
        "close": 1629.179321,
        "volume": 2246197
      },
      {
        "date": "2024-08-16",
        "close": 1678.154663,
        "volume": 3147070
      },
      {
        "date": "2024-08-23",
        "close": 1707.140137,
        "volume": 1051358
      },
      {
        "date": "2024-08-30",
        "close": 1736.125488,
        "volume": 1655895
      },
      {
        "date": "2024-09-06",
        "close": 1731.128052,
        "volume": 2344323
      },
      {
        "date": "2024-09-13",
        "close": 1764.11145,
        "volume": 1749638
      },
      {
        "date": "2024-09-20",
        "close": 1786.100464,
        "volume": 3789141
      },
      {
        "date": "2024-09-27",
        "close": 1825.080688,
        "volume": 3268335
      },
      {
        "date": "2024-10-04",
        "close": 1823.081665,
        "volume": 2621707
      },
      {
        "date": "2024-10-11",
        "close": 1810.088257,
        "volume": 1539777
      },
      {
        "date": "2024-10-18",
        "close": 1902.04187,
        "volume": 7498026
      },
      {
        "date": "2024-10-25",
        "close": 1886.050049,
        "volume": 1828530
      },
      {
        "date": "2024-11-01",
        "close": 1859.063721,
        "volume": 5056905
      },
      {
        "date": "2024-11-08",
        "close": 1884.22168,
        "volume": 3316938
      },
      {
        "date": "2024-11-15",
        "close": 1836.241577,
        "volume": 2701555
      },
      {
        "date": "2024-11-22",
        "close": 1878.224243,
        "volume": 1432103
      },
      {
        "date": "2024-11-29",
        "close": 1899.215454,
        "volume": 2926766
      },
      {
        "date": "2024-12-06",
        "close": 1949.194946,
        "volume": 2570558
      },
      {
        "date": "2024-12-13",
        "close": 2012.168823,
        "volume": 1952336
      },
      {
        "date": "2024-12-20",
        "close": 2007.171021,
        "volume": 6946564
      },
      {
        "date": "2024-12-27",
        "close": 1961.189941,
        "volume": 2478806
      },
      {
        "date": "2025-01-03",
        "close": 1948.195313,
        "volume": 1173246
      },
      {
        "date": "2025-01-10",
        "close": 1926.204346,
        "volume": 1148558
      },
      {
        "date": "2025-01-17",
        "close": 1937.199829,
        "volume": 2057234
      },
      {
        "date": "2025-01-24",
        "close": 1924.205078,
        "volume": 7938965
      },
      {
        "date": "2025-01-31",
        "close": 1829.244385,
        "volume": 5780766
      },
      {
        "date": "2025-02-07",
        "close": 1819.248535,
        "volume": 5393224
      },
      {
        "date": "2025-02-14",
        "close": 1816.249756,
        "volume": 12281464
      },
      {
        "date": "2025-02-21",
        "close": 1826.245605,
        "volume": 2929661
      },
      {
        "date": "2025-02-28",
        "close": 1810.252319,
        "volume": 2995567
      },
      {
        "date": "2025-03-07",
        "close": 1780.264771,
        "volume": 2763829
      },
      {
        "date": "2025-03-14",
        "close": 1775.266724,
        "volume": 2902520
      },
      {
        "date": "2025-03-21",
        "close": 1819.248535,
        "volume": 2461883
      },
      {
        "date": "2025-03-28",
        "close": 1800.256348,
        "volume": 1998669
      },
      {
        "date": "2025-04-04",
        "close": 1710.293457,
        "volume": 3629570
      },
      {
        "date": "2025-04-11",
        "close": 1777.265991,
        "volume": 7466982
      },
      {
        "date": "2025-04-18",
        "close": 1841.23938,
        "volume": 7960225
      },
      {
        "date": "2025-04-25",
        "close": 1951.194092,
        "volume": 6277605
      },
      {
        "date": "2025-05-02",
        "close": 2062.148438,
        "volume": 8964040
      },
      {
        "date": "2025-05-09",
        "close": 2006.516479,
        "volume": 10959031
      },
      {
        "date": "2025-05-16",
        "close": 2002.517456,
        "volume": 6651714
      },
      {
        "date": "2025-05-23",
        "close": 2039.508667,
        "volume": 7024143
      },
      {
        "date": "2025-05-30",
        "close": 2112.490967,
        "volume": 1574136
      },
      {
        "date": "2025-06-06",
        "close": 2051.505615,
        "volume": 1799059
      },
      {
        "date": "2025-06-13",
        "close": 2024.512085,
        "volume": 3314636
      },
      {
        "date": "2025-06-20",
        "close": 2060.503418,
        "volume": 4016686
      },
      {
        "date": "2025-06-27",
        "close": 2154.480713,
        "volume": 2122957
      },
      {
        "date": "2025-07-04",
        "close": 2184.473633,
        "volume": 3314613
      },
      {
        "date": "2025-07-11",
        "close": 2197.470459,
        "volume": 2732443
      },
      {
        "date": "2025-07-18",
        "close": 2214.466309,
        "volume": 1242487
      },
      {
        "date": "2025-07-25",
        "close": 2214.466309,
        "volume": 990447
      },
      {
        "date": "2025-08-01",
        "close": 2231.462402,
        "volume": 1616798
      },
      {
        "date": "2025-08-08",
        "close": 2293.447266,
        "volume": 2263212
      },
      {
        "date": "2025-08-15",
        "close": 2285.449219,
        "volume": 997437
      },
      {
        "date": "2025-08-22",
        "close": 2318.441406,
        "volume": 1870336
      },
      {
        "date": "2025-08-29",
        "close": 2251.45752,
        "volume": 3151025
      },
      {
        "date": "2025-09-05",
        "close": 2199.469971,
        "volume": 5054309
      },
      {
        "date": "2025-09-12",
        "close": 2263.45459,
        "volume": 1448562
      },
      {
        "date": "2025-09-19",
        "close": 2330.438477,
        "volume": 19647323
      },
      {
        "date": "2025-09-26",
        "close": 2257.456055,
        "volume": 3939188
      },
      {
        "date": "2025-10-03",
        "close": 2388.424561,
        "volume": 5440910
      },
      {
        "date": "2025-10-10",
        "close": 2478.402832,
        "volume": 3909646
      },
      {
        "date": "2025-10-17",
        "close": 2424.415771,
        "volume": 4709374
      },
      {
        "date": "2025-10-24",
        "close": 2462.406738,
        "volume": 3447115
      },
      {
        "date": "2025-10-31",
        "close": 2464.40625,
        "volume": 3238339
      },
      {
        "date": "2025-11-07",
        "close": 2479.602539,
        "volume": 1878356
      },
      {
        "date": "2025-11-14",
        "close": 2514.596924,
        "volume": 2544016
      },
      {
        "date": "2025-11-21",
        "close": 2502.598877,
        "volume": 2517757
      },
      {
        "date": "2025-11-28",
        "close": 2555.590332,
        "volume": 7337469
      },
      {
        "date": "2025-12-05",
        "close": 2679.570557,
        "volume": 3801411
      },
      {
        "date": "2025-12-12",
        "close": 2590.584717,
        "volume": 3655863
      },
      {
        "date": "2025-12-19",
        "close": 2644.576172,
        "volume": 6411188
      },
      {
        "date": "2025-12-26",
        "close": 2679.570557,
        "volume": 1614809
      },
      {
        "date": "2026-01-02",
        "close": 2784.553711,
        "volume": 2006573
      },
      {
        "date": "2026-01-09",
        "close": 2688.569092,
        "volume": 2648426
      },
      {
        "date": "2026-01-16",
        "close": 2697.567627,
        "volume": 5665027
      },
      {
        "date": "2026-01-23",
        "close": 2721.563721,
        "volume": 4248251
      },
      {
        "date": "2026-01-30",
        "close": 2743.560303,
        "volume": 6492560
      },
      {
        "date": "2026-02-06",
        "close": 2727.562744,
        "volume": 6263681
      },
      {
        "date": "2026-02-13",
        "close": 2735.561523,
        "volume": 4336938
      },
      {
        "date": "2026-02-20",
        "close": 2784.553711,
        "volume": 4447876
      },
      {
        "date": "2026-02-27",
        "close": 2826.546875,
        "volume": 2374029
      },
      {
        "date": "2026-03-06",
        "close": 2555.590332,
        "volume": 5076377
      },
      {
        "date": "2026-03-13",
        "close": 2567.588379,
        "volume": 6302931
      },
      {
        "date": "2026-03-20",
        "close": 2593.584229,
        "volume": 7846281
      },
      {
        "date": "2026-03-27",
        "close": 2686.569336,
        "volume": 4520192
      },
      {
        "date": "2026-04-03",
        "close": 2744.560059,
        "volume": 3292484
      },
      {
        "date": "2026-04-10",
        "close": 2841.544434,
        "volume": 2613042
      },
      {
        "date": "2026-04-17",
        "close": 2864.540771,
        "volume": 2783334
      },
      {
        "date": "2026-04-24",
        "close": 2808.549805,
        "volume": 3074988
      },
      {
        "date": "2026-05-01",
        "close": 2824.547119,
        "volume": 1565180
      },
      {
        "date": "2026-05-08",
        "close": 2794.0,
        "volume": 2847607
      },
      {
        "date": "2026-05-15",
        "close": 2681.0,
        "volume": 2825940
      },
      {
        "date": "2026-05-22",
        "close": 2808.0,
        "volume": 3607121
      },
      {
        "date": "2026-05-29",
        "close": 2836.0,
        "volume": 2152262
      },
      {
        "date": "2026-06-05",
        "close": 28.55,
        "volume": 216495
      },
      {
        "date": "2026-06-12",
        "close": 29.59,
        "volume": 406879
      },
      {
        "date": "2026-06-19",
        "close": 30.31,
        "volume": 2397658
      },
      {
        "date": "2026-06-26",
        "close": 30.95,
        "volume": 505028
      },
      {
        "date": "2026-07-03",
        "close": 32.6,
        "volume": 268128
      },
      {
        "date": "2026-07-10",
        "close": 35.0,
        "volume": 7905979
      },
      {
        "date": "2026-07-17",
        "close": 35.16,
        "volume": 12546051
      },
      {
        "date": "2026-07-24",
        "close": 33.55,
        "volume": 3735215
      },
      {
        "date": "2026-07-31",
        "close": 33.7,
        "volume": 6577819
      },
      {
        "date": "2026-08-07",
        "close": 33.83,
        "volume": 9081188
      }
    ],
    "sharemaestro_context": {
      "trend": 1838.874366,
      "fair_value": 1848.280439,
      "market_activity": -36.136742,
      "market_dynamics": -0.839595,
      "relative_strength": -98.44682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.057564,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8333,
        "conditional_difference": 0.037687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.18144,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.118715,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.248993,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.130994,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.306092,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.062525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.006667
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": -0.041711
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.284937
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.009524
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.018332
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.178388
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.002351
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.27239
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.184939
      }
    ]
  }
}