{
  "ticker": {
    "uuid": "f1e61975-8697-4214-9a9b-4bcbf9eb2b81",
    "symbol": "WELE",
    "name": "Amundi S&P 500 Equal Weight ESG UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.214,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.474,
    "boundary_margin": 0.238801,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.092596,
    "volatility_stability": 0.7149,
    "risk_context": 1.08,
    "current_regime": {
      "move": 0.117629,
      "interruption": -0.057695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.8,
        "direction_boundary": 10.462,
        "core_momentum": -0.063277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127992
      },
      {
        "date": "2023-08-25",
        "close": 9.867,
        "direction_boundary": 10.278,
        "core_momentum": -0.039988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12669
      },
      {
        "date": "2023-09-01",
        "close": 10.08,
        "direction_boundary": 9.999,
        "core_momentum": 0.008101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12911
      },
      {
        "date": "2023-09-08",
        "close": 9.997,
        "direction_boundary": 10.184,
        "core_momentum": -0.018362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114678
      },
      {
        "date": "2023-09-15",
        "close": 10.074,
        "direction_boundary": 9.731,
        "core_momentum": 0.035248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105647
      },
      {
        "date": "2023-09-22",
        "close": 9.812,
        "direction_boundary": 9.486,
        "core_momentum": 0.034366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112004
      },
      {
        "date": "2023-09-29",
        "close": 9.813,
        "direction_boundary": 9.386,
        "core_momentum": 0.045493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102227
      },
      {
        "date": "2023-10-06",
        "close": 9.6,
        "direction_boundary": 9.48,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10547
      },
      {
        "date": "2023-10-13",
        "close": 9.73,
        "direction_boundary": 9.475,
        "core_momentum": 0.026913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106596
      },
      {
        "date": "2023-10-20",
        "close": 9.453,
        "direction_boundary": 9.561,
        "core_momentum": -0.011296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114284
      },
      {
        "date": "2023-10-27",
        "close": 9.246,
        "direction_boundary": 9.966,
        "core_momentum": -0.072246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118246
      },
      {
        "date": "2023-11-03",
        "close": 9.618,
        "direction_boundary": 9.844,
        "core_momentum": -0.022958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12993
      },
      {
        "date": "2023-11-10",
        "close": 9.483,
        "direction_boundary": 10.096,
        "core_momentum": -0.060717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13156
      },
      {
        "date": "2023-11-17",
        "close": 9.681,
        "direction_boundary": 10.01,
        "core_momentum": -0.032867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133425
      },
      {
        "date": "2023-11-24",
        "close": 9.751,
        "direction_boundary": 10.188,
        "core_momentum": -0.042894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133516
      },
      {
        "date": "2023-12-01",
        "close": 9.989,
        "direction_boundary": 10.134,
        "core_momentum": -0.014308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13441
      },
      {
        "date": "2023-12-08",
        "close": 10.178,
        "direction_boundary": 9.897,
        "core_momentum": 0.028392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136293
      },
      {
        "date": "2023-12-15",
        "close": 10.496,
        "direction_boundary": 9.574,
        "core_momentum": 0.096302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141522
      },
      {
        "date": "2023-12-22",
        "close": 10.46,
        "direction_boundary": 9.531,
        "core_momentum": 0.097471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137319
      },
      {
        "date": "2023-12-29",
        "close": 10.524,
        "direction_boundary": 9.512,
        "core_momentum": 0.106392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134111
      },
      {
        "date": "2024-01-05",
        "close": 10.426,
        "direction_boundary": 9.802,
        "core_momentum": 0.06366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134734
      },
      {
        "date": "2024-01-12",
        "close": 10.412,
        "direction_boundary": 9.849,
        "core_momentum": 0.057163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134029
      },
      {
        "date": "2024-01-19",
        "close": 10.414,
        "direction_boundary": 9.672,
        "core_momentum": 0.076716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127893
      },
      {
        "date": "2024-01-26",
        "close": 10.65,
        "direction_boundary": 9.953,
        "core_momentum": 0.070029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13092
      },
      {
        "date": "2024-02-02",
        "close": 10.714,
        "direction_boundary": 10.23,
        "core_momentum": 0.047312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129118
      },
      {
        "date": "2024-02-09",
        "close": 10.756,
        "direction_boundary": 10.08,
        "core_momentum": 0.067063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128721
      },
      {
        "date": "2024-02-16",
        "close": 10.872,
        "direction_boundary": 10.074,
        "core_momentum": 0.079214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12504
      },
      {
        "date": "2024-02-23",
        "close": 10.932,
        "direction_boundary": 9.919,
        "core_momentum": 0.102127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124994
      },
      {
        "date": "2024-03-01",
        "close": 10.98,
        "direction_boundary": 10.04,
        "core_momentum": 0.093625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122455
      },
      {
        "date": "2024-03-08",
        "close": 11.034,
        "direction_boundary": 9.626,
        "core_momentum": 0.146271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121326
      },
      {
        "date": "2024-03-15",
        "close": 10.972,
        "direction_boundary": 9.343,
        "core_momentum": 0.174355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121877
      },
      {
        "date": "2024-03-22",
        "close": 11.268,
        "direction_boundary": 9.255,
        "core_momentum": 0.217504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118198
      },
      {
        "date": "2024-03-29",
        "close": 11.446,
        "direction_boundary": 9.575,
        "core_momentum": 0.195405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118794
      },
      {
        "date": "2024-04-05",
        "close": 11.178,
        "direction_boundary": 9.455,
        "core_momentum": 0.182232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119636
      },
      {
        "date": "2024-04-12",
        "close": 11.12,
        "direction_boundary": 9.524,
        "core_momentum": 0.167577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120062
      },
      {
        "date": "2024-04-19",
        "close": 10.956,
        "direction_boundary": 9.514,
        "core_momentum": 0.151566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113512
      },
      {
        "date": "2024-04-26",
        "close": 11.13,
        "direction_boundary": 9.495,
        "core_momentum": 0.172196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106912
      },
      {
        "date": "2024-05-03",
        "close": 10.99,
        "direction_boundary": 9.395,
        "core_momentum": 0.169771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099582
      },
      {
        "date": "2024-05-10",
        "close": 11.234,
        "direction_boundary": 9.418,
        "core_momentum": 0.192822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098187
      },
      {
        "date": "2024-05-17",
        "close": 11.302,
        "direction_boundary": 9.543,
        "core_momentum": 0.184324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096044
      },
      {
        "date": "2024-05-24",
        "close": 11.196,
        "direction_boundary": 9.499,
        "core_momentum": 0.17865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098351
      },
      {
        "date": "2024-05-31",
        "close": 11.016,
        "direction_boundary": 9.704,
        "core_momentum": 0.135202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09883
      },
      {
        "date": "2024-06-07",
        "close": 11.192,
        "direction_boundary": 9.785,
        "core_momentum": 0.143792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098031
      },
      {
        "date": "2024-06-14",
        "close": 11.186,
        "direction_boundary": 9.906,
        "core_momentum": 0.129215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089998
      },
      {
        "date": "2024-06-21",
        "close": 11.32,
        "direction_boundary": 9.687,
        "core_momentum": 0.168576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090505
      },
      {
        "date": "2024-06-28",
        "close": 11.274,
        "direction_boundary": 9.92,
        "core_momentum": 0.136492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090916
      },
      {
        "date": "2024-07-05",
        "close": 11.058,
        "direction_boundary": 9.872,
        "core_momentum": 0.120138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094537
      },
      {
        "date": "2024-07-12",
        "close": 11.38,
        "direction_boundary": 9.792,
        "core_momentum": 0.162173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101192
      },
      {
        "date": "2024-07-19",
        "close": 11.388,
        "direction_boundary": 10.092,
        "core_momentum": 0.128419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101162
      },
      {
        "date": "2024-07-26",
        "close": 11.49,
        "direction_boundary": 10.176,
        "core_momentum": 0.129127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097775
      },
      {
        "date": "2024-08-02",
        "close": 11.074,
        "direction_boundary": 10.038,
        "core_momentum": 0.103208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112104
      },
      {
        "date": "2024-08-09",
        "close": 11.166,
        "direction_boundary": 9.992,
        "core_momentum": 0.117494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112472
      },
      {
        "date": "2024-08-16",
        "close": 11.346,
        "direction_boundary": 9.8,
        "core_momentum": 0.157755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113574
      },
      {
        "date": "2024-08-23",
        "close": 11.44,
        "direction_boundary": 9.867,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113824
      },
      {
        "date": "2024-08-30",
        "close": 11.618,
        "direction_boundary": 10.08,
        "core_momentum": 0.152579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115359
      },
      {
        "date": "2024-09-06",
        "close": 11.366,
        "direction_boundary": 9.997,
        "core_momentum": 0.136941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119996
      },
      {
        "date": "2024-09-13",
        "close": 11.616,
        "direction_boundary": 10.074,
        "core_momentum": 0.153067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122881
      },
      {
        "date": "2024-09-20",
        "close": 11.656,
        "direction_boundary": 9.812,
        "core_momentum": 0.187933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117763
      },
      {
        "date": "2024-09-27",
        "close": 11.908,
        "direction_boundary": 9.813,
        "core_momentum": 0.213492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119413
      },
      {
        "date": "2024-10-04",
        "close": 11.914,
        "direction_boundary": 9.6,
        "core_momentum": 0.241042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113776
      },
      {
        "date": "2024-10-11",
        "close": 12.148,
        "direction_boundary": 9.73,
        "core_momentum": 0.24851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115581
      },
      {
        "date": "2024-10-18",
        "close": 12.328,
        "direction_boundary": 9.453,
        "core_momentum": 0.304136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113493
      },
      {
        "date": "2024-10-25",
        "close": 12.188,
        "direction_boundary": 9.246,
        "core_momentum": 0.318192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114374
      },
      {
        "date": "2024-11-01",
        "close": 12.018,
        "direction_boundary": 9.618,
        "core_momentum": 0.249532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114782
      },
      {
        "date": "2024-11-08",
        "close": 12.536,
        "direction_boundary": 9.483,
        "core_momentum": 0.321945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124346
      },
      {
        "date": "2024-11-15",
        "close": 12.472,
        "direction_boundary": 9.681,
        "core_momentum": 0.288297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12498
      },
      {
        "date": "2024-11-22",
        "close": 12.936,
        "direction_boundary": 9.751,
        "core_momentum": 0.326633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131348
      },
      {
        "date": "2024-11-29",
        "close": 12.948,
        "direction_boundary": 9.989,
        "core_momentum": 0.296226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12777
      },
      {
        "date": "2024-12-06",
        "close": 12.774,
        "direction_boundary": 10.178,
        "core_momentum": 0.25506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129818
      },
      {
        "date": "2024-12-13",
        "close": 12.668,
        "direction_boundary": 10.496,
        "core_momentum": 0.206936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130939
      },
      {
        "date": "2024-12-20",
        "close": 12.368,
        "direction_boundary": 10.46,
        "core_momentum": 0.182409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136374
      },
      {
        "date": "2024-12-27",
        "close": 12.376,
        "direction_boundary": 10.524,
        "core_momentum": 0.175979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136013
      },
      {
        "date": "2025-01-03",
        "close": 12.446,
        "direction_boundary": 10.426,
        "core_momentum": 0.193746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13194
      },
      {
        "date": "2025-01-10",
        "close": 12.344,
        "direction_boundary": 10.412,
        "core_momentum": 0.185555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128308
      },
      {
        "date": "2025-01-17",
        "close": 12.736,
        "direction_boundary": 10.414,
        "core_momentum": 0.222969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134024
      },
      {
        "date": "2025-01-24",
        "close": 12.682,
        "direction_boundary": 10.65,
        "core_momentum": 0.190798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134361
      },
      {
        "date": "2025-01-31",
        "close": 12.854,
        "direction_boundary": 10.714,
        "core_momentum": 0.199739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121393
      },
      {
        "date": "2025-02-07",
        "close": 12.71,
        "direction_boundary": 10.756,
        "core_momentum": 0.181666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12358
      },
      {
        "date": "2025-02-14",
        "close": 12.638,
        "direction_boundary": 10.872,
        "core_momentum": 0.162436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123373
      },
      {
        "date": "2025-02-21",
        "close": 12.69,
        "direction_boundary": 10.932,
        "core_momentum": 0.160812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123231
      },
      {
        "date": "2025-02-28",
        "close": 12.57,
        "direction_boundary": 10.98,
        "core_momentum": 0.144809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123449
      },
      {
        "date": "2025-03-07",
        "close": 11.838,
        "direction_boundary": 11.034,
        "core_momentum": 0.072866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14774
      },
      {
        "date": "2025-03-14",
        "close": 11.534,
        "direction_boundary": 10.972,
        "core_momentum": 0.051221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149525
      },
      {
        "date": "2025-03-21",
        "close": 11.654,
        "direction_boundary": 11.268,
        "core_momentum": 0.034256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150173
      },
      {
        "date": "2025-03-28",
        "close": 11.57,
        "direction_boundary": 11.446,
        "core_momentum": 0.010833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147234
      },
      {
        "date": "2025-04-04",
        "close": 10.568,
        "direction_boundary": 11.178,
        "core_momentum": -0.054571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192476
      },
      {
        "date": "2025-04-11",
        "close": 10.084,
        "direction_boundary": 11.12,
        "core_momentum": -0.093165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197798
      },
      {
        "date": "2025-04-18",
        "close": 10.304,
        "direction_boundary": 10.956,
        "core_momentum": -0.059511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19954
      },
      {
        "date": "2025-04-25",
        "close": 10.582,
        "direction_boundary": 11.13,
        "core_momentum": -0.049236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204722
      },
      {
        "date": "2025-05-02",
        "close": 10.906,
        "direction_boundary": 10.99,
        "core_momentum": -0.007643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21011
      },
      {
        "date": "2025-05-09",
        "close": 11.114,
        "direction_boundary": 11.234,
        "core_momentum": -0.010682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202259
      },
      {
        "date": "2025-05-16",
        "close": 11.632,
        "direction_boundary": 11.302,
        "core_momentum": 0.029198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213887
      },
      {
        "date": "2025-05-23",
        "close": 11.12,
        "direction_boundary": 11.196,
        "core_momentum": -0.006788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213882
      },
      {
        "date": "2025-05-30",
        "close": 11.274,
        "direction_boundary": 11.016,
        "core_momentum": 0.02342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215425
      },
      {
        "date": "2025-06-06",
        "close": 11.416,
        "direction_boundary": 11.192,
        "core_momentum": 0.020014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216467
      },
      {
        "date": "2025-06-13",
        "close": 11.238,
        "direction_boundary": 11.186,
        "core_momentum": 0.004649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216982
      },
      {
        "date": "2025-06-20",
        "close": 11.264,
        "direction_boundary": 11.32,
        "core_momentum": -0.004947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215346
      },
      {
        "date": "2025-06-27",
        "close": 11.342,
        "direction_boundary": 11.274,
        "core_momentum": 0.006032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215767
      },
      {
        "date": "2025-07-04",
        "close": 11.476,
        "direction_boundary": 11.058,
        "core_momentum": 0.037801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216441
      },
      {
        "date": "2025-07-11",
        "close": 11.56,
        "direction_boundary": 11.38,
        "core_momentum": 0.015817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216779
      },
      {
        "date": "2025-07-18",
        "close": 11.578,
        "direction_boundary": 11.388,
        "core_momentum": 0.016684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211366
      },
      {
        "date": "2025-07-25",
        "close": 11.68,
        "direction_boundary": 11.49,
        "core_momentum": 0.016536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212064
      },
      {
        "date": "2025-08-01",
        "close": 11.442,
        "direction_boundary": 11.074,
        "core_momentum": 0.033231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211979
      },
      {
        "date": "2025-08-08",
        "close": 11.474,
        "direction_boundary": 11.166,
        "core_momentum": 0.027584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211975
      },
      {
        "date": "2025-08-15",
        "close": 11.654,
        "direction_boundary": 11.346,
        "core_momentum": 0.027146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213666
      },
      {
        "date": "2025-08-22",
        "close": 11.902,
        "direction_boundary": 11.44,
        "core_momentum": 0.040385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216092
      },
      {
        "date": "2025-08-29",
        "close": 11.794,
        "direction_boundary": 11.618,
        "core_momentum": 0.015149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216067
      },
      {
        "date": "2025-09-05",
        "close": 11.784,
        "direction_boundary": 11.366,
        "core_momentum": 0.036776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199493
      },
      {
        "date": "2025-09-12",
        "close": 11.868,
        "direction_boundary": 11.616,
        "core_momentum": 0.021694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196173
      },
      {
        "date": "2025-09-19",
        "close": 11.826,
        "direction_boundary": 11.656,
        "core_momentum": 0.014585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195808
      },
      {
        "date": "2025-09-26",
        "close": 11.826,
        "direction_boundary": 11.908,
        "core_momentum": -0.006886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195489
      },
      {
        "date": "2025-10-03",
        "close": 12.03,
        "direction_boundary": 11.914,
        "core_momentum": 0.009736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145379
      },
      {
        "date": "2025-10-10",
        "close": 11.824,
        "direction_boundary": 12.148,
        "core_momentum": -0.026671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129145
      },
      {
        "date": "2025-10-17",
        "close": 11.834,
        "direction_boundary": 12.328,
        "core_momentum": -0.040071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12737
      },
      {
        "date": "2025-10-24",
        "close": 12.072,
        "direction_boundary": 12.188,
        "core_momentum": -0.009518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125451
      },
      {
        "date": "2025-10-31",
        "close": 12.018,
        "direction_boundary": 12.018,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.120701
      },
      {
        "date": "2025-11-07",
        "close": 11.858,
        "direction_boundary": 12.536,
        "core_momentum": -0.054084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120898
      },
      {
        "date": "2025-11-14",
        "close": 11.968,
        "direction_boundary": 12.472,
        "core_momentum": -0.040411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104389
      },
      {
        "date": "2025-11-21",
        "close": 11.932,
        "direction_boundary": 12.936,
        "core_momentum": -0.077613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080889
      },
      {
        "date": "2025-11-28",
        "close": 12.264,
        "direction_boundary": 12.948,
        "core_momentum": -0.052827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086649
      },
      {
        "date": "2025-12-05",
        "close": 12.268,
        "direction_boundary": 12.774,
        "core_momentum": -0.039612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085682
      },
      {
        "date": "2025-12-12",
        "close": 12.292,
        "direction_boundary": 12.668,
        "core_momentum": -0.029681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081458
      },
      {
        "date": "2025-12-19",
        "close": 12.304,
        "direction_boundary": 12.368,
        "core_momentum": -0.005175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081517
      },
      {
        "date": "2025-12-26",
        "close": 12.262,
        "direction_boundary": 12.376,
        "core_momentum": -0.009211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081885
      },
      {
        "date": "2026-01-02",
        "close": 12.264,
        "direction_boundary": 12.446,
        "core_momentum": -0.014623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080981
      },
      {
        "date": "2026-01-09",
        "close": 12.688,
        "direction_boundary": 12.344,
        "core_momentum": 0.027868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091839
      },
      {
        "date": "2026-01-16",
        "close": 12.806,
        "direction_boundary": 12.736,
        "core_momentum": 0.005496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09212
      },
      {
        "date": "2026-01-23",
        "close": 12.586,
        "direction_boundary": 12.682,
        "core_momentum": -0.00757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09636
      },
      {
        "date": "2026-01-30",
        "close": 12.362,
        "direction_boundary": 12.854,
        "core_momentum": -0.038276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095141
      },
      {
        "date": "2026-02-06",
        "close": 12.718,
        "direction_boundary": 12.71,
        "core_momentum": 0.000629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101456
      },
      {
        "date": "2026-02-13",
        "close": 12.718,
        "direction_boundary": 12.638,
        "core_momentum": 0.00633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100183
      },
      {
        "date": "2026-02-20",
        "close": 12.812,
        "direction_boundary": 12.69,
        "core_momentum": 0.009614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097097
      },
      {
        "date": "2026-02-27",
        "close": 12.826,
        "direction_boundary": 12.57,
        "core_momentum": 0.020366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095605
      },
      {
        "date": "2026-03-06",
        "close": 12.798,
        "direction_boundary": 11.838,
        "core_momentum": 0.081095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095737
      },
      {
        "date": "2026-03-13",
        "close": 12.442,
        "direction_boundary": 11.534,
        "core_momentum": 0.078724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104923
      },
      {
        "date": "2026-03-20",
        "close": 12.136,
        "direction_boundary": 11.654,
        "core_momentum": 0.041359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111104
      },
      {
        "date": "2026-03-27",
        "close": 12.086,
        "direction_boundary": 11.57,
        "core_momentum": 0.044598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111325
      },
      {
        "date": "2026-04-03",
        "close": 12.284,
        "direction_boundary": 10.568,
        "core_momentum": 0.162377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111082
      },
      {
        "date": "2026-04-10",
        "close": 12.38,
        "direction_boundary": 10.084,
        "core_momentum": 0.227687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108328
      },
      {
        "date": "2026-04-17",
        "close": 12.75,
        "direction_boundary": 10.304,
        "core_momentum": 0.237384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114903
      },
      {
        "date": "2026-04-24",
        "close": 12.734,
        "direction_boundary": 10.582,
        "core_momentum": 0.203364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112344
      },
      {
        "date": "2026-05-01",
        "close": 12.73,
        "direction_boundary": 10.906,
        "core_momentum": 0.167247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112008
      },
      {
        "date": "2026-05-08",
        "close": 12.814,
        "direction_boundary": 11.114,
        "core_momentum": 0.15296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109842
      },
      {
        "date": "2026-05-15",
        "close": 12.818,
        "direction_boundary": 11.632,
        "core_momentum": 0.10196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109523
      },
      {
        "date": "2026-05-22",
        "close": 13.128,
        "direction_boundary": 11.12,
        "core_momentum": 0.180576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113047
      },
      {
        "date": "2026-05-29",
        "close": 13.246,
        "direction_boundary": 11.274,
        "core_momentum": 0.174916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108068
      },
      {
        "date": "2026-06-05",
        "close": 13.414,
        "direction_boundary": 11.416,
        "core_momentum": 0.175018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108808
      },
      {
        "date": "2026-06-12",
        "close": 13.526,
        "direction_boundary": 11.238,
        "core_momentum": 0.203595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108992
      },
      {
        "date": "2026-06-19",
        "close": 13.584,
        "direction_boundary": 11.264,
        "core_momentum": 0.205966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108925
      },
      {
        "date": "2026-06-26",
        "close": 13.894,
        "direction_boundary": 11.342,
        "core_momentum": 0.225004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111409
      },
      {
        "date": "2026-07-03",
        "close": 13.94,
        "direction_boundary": 11.476,
        "core_momentum": 0.214709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111232
      },
      {
        "date": "2026-07-10",
        "close": 13.92,
        "direction_boundary": 11.56,
        "core_momentum": 0.204152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103285
      },
      {
        "date": "2026-07-17",
        "close": 13.914,
        "direction_boundary": 11.578,
        "core_momentum": 0.201762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103091
      },
      {
        "date": "2026-07-24",
        "close": 13.956,
        "direction_boundary": 11.68,
        "core_momentum": 0.194863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098761
      },
      {
        "date": "2026-07-31",
        "close": 13.878,
        "direction_boundary": 11.442,
        "core_momentum": 0.2129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094676
      },
      {
        "date": "2026-08-07",
        "close": 14.214,
        "direction_boundary": 11.474,
        "core_momentum": 0.238801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.8,
        "volume": 13102
      },
      {
        "date": "2023-08-25",
        "close": 9.867,
        "volume": 86689
      },
      {
        "date": "2023-09-01",
        "close": 10.08,
        "volume": 50327
      },
      {
        "date": "2023-09-08",
        "close": 9.997,
        "volume": 162974
      },
      {
        "date": "2023-09-15",
        "close": 10.074,
        "volume": 60995
      },
      {
        "date": "2023-09-22",
        "close": 9.812,
        "volume": 7282
      },
      {
        "date": "2023-09-29",
        "close": 9.813,
        "volume": 44783
      },
      {
        "date": "2023-10-06",
        "close": 9.6,
        "volume": 405936
      },
      {
        "date": "2023-10-13",
        "close": 9.73,
        "volume": 40758
      },
      {
        "date": "2023-10-20",
        "close": 9.453,
        "volume": 153068
      },
      {
        "date": "2023-10-27",
        "close": 9.246,
        "volume": 64370
      },
      {
        "date": "2023-11-03",
        "close": 9.618,
        "volume": 11862
      },
      {
        "date": "2023-11-10",
        "close": 9.483,
        "volume": 204806
      },
      {
        "date": "2023-11-17",
        "close": 9.681,
        "volume": 42069
      },
      {
        "date": "2023-11-24",
        "close": 9.751,
        "volume": 38865
      },
      {
        "date": "2023-12-01",
        "close": 9.989,
        "volume": 422148
      },
      {
        "date": "2023-12-08",
        "close": 10.178,
        "volume": 49532
      },
      {
        "date": "2023-12-15",
        "close": 10.496,
        "volume": 74479
      },
      {
        "date": "2023-12-22",
        "close": 10.46,
        "volume": 103784
      },
      {
        "date": "2023-12-29",
        "close": 10.524,
        "volume": 38397
      },
      {
        "date": "2024-01-05",
        "close": 10.426,
        "volume": 28474
      },
      {
        "date": "2024-01-12",
        "close": 10.412,
        "volume": 56568
      },
      {
        "date": "2024-01-19",
        "close": 10.414,
        "volume": 91244
      },
      {
        "date": "2024-01-26",
        "close": 10.65,
        "volume": 24440
      },
      {
        "date": "2024-02-02",
        "close": 10.714,
        "volume": 9439
      },
      {
        "date": "2024-02-09",
        "close": 10.756,
        "volume": 28392
      },
      {
        "date": "2024-02-16",
        "close": 10.872,
        "volume": 28431
      },
      {
        "date": "2024-02-23",
        "close": 10.932,
        "volume": 103111
      },
      {
        "date": "2024-03-01",
        "close": 10.98,
        "volume": 1049343
      },
      {
        "date": "2024-03-08",
        "close": 11.034,
        "volume": 196174
      },
      {
        "date": "2024-03-15",
        "close": 10.972,
        "volume": 20766
      },
      {
        "date": "2024-03-22",
        "close": 11.268,
        "volume": 113765
      },
      {
        "date": "2024-03-29",
        "close": 11.446,
        "volume": 39223
      },
      {
        "date": "2024-04-05",
        "close": 11.178,
        "volume": 70941
      },
      {
        "date": "2024-04-12",
        "close": 11.12,
        "volume": 135614
      },
      {
        "date": "2024-04-19",
        "close": 10.956,
        "volume": 97277
      },
      {
        "date": "2024-04-26",
        "close": 11.13,
        "volume": 437835
      },
      {
        "date": "2024-05-03",
        "close": 10.99,
        "volume": 102233
      },
      {
        "date": "2024-05-10",
        "close": 11.234,
        "volume": 24899
      },
      {
        "date": "2024-05-17",
        "close": 11.302,
        "volume": 68708
      },
      {
        "date": "2024-05-24",
        "close": 11.196,
        "volume": 51090
      },
      {
        "date": "2024-05-31",
        "close": 11.016,
        "volume": 113834
      },
      {
        "date": "2024-06-07",
        "close": 11.192,
        "volume": 44938
      },
      {
        "date": "2024-06-14",
        "close": 11.186,
        "volume": 62863
      },
      {
        "date": "2024-06-21",
        "close": 11.32,
        "volume": 59888
      },
      {
        "date": "2024-06-28",
        "close": 11.274,
        "volume": 26970
      },
      {
        "date": "2024-07-05",
        "close": 11.058,
        "volume": 18585
      },
      {
        "date": "2024-07-12",
        "close": 11.38,
        "volume": 40193
      },
      {
        "date": "2024-07-19",
        "close": 11.388,
        "volume": 113824
      },
      {
        "date": "2024-07-26",
        "close": 11.49,
        "volume": 295426
      },
      {
        "date": "2024-08-02",
        "close": 11.074,
        "volume": 215459
      },
      {
        "date": "2024-08-09",
        "close": 11.166,
        "volume": 210694
      },
      {
        "date": "2024-08-16",
        "close": 11.346,
        "volume": 212602
      },
      {
        "date": "2024-08-23",
        "close": 11.44,
        "volume": 341132
      },
      {
        "date": "2024-08-30",
        "close": 11.618,
        "volume": 174054
      },
      {
        "date": "2024-09-06",
        "close": 11.366,
        "volume": 206056
      },
      {
        "date": "2024-09-13",
        "close": 11.616,
        "volume": 824717
      },
      {
        "date": "2024-09-20",
        "close": 11.656,
        "volume": 85727
      },
      {
        "date": "2024-09-27",
        "close": 11.908,
        "volume": 445736
      },
      {
        "date": "2024-10-04",
        "close": 11.914,
        "volume": 259816
      },
      {
        "date": "2024-10-11",
        "close": 12.148,
        "volume": 463431
      },
      {
        "date": "2024-10-18",
        "close": 12.328,
        "volume": 360762
      },
      {
        "date": "2024-10-25",
        "close": 12.188,
        "volume": 142039
      },
      {
        "date": "2024-11-01",
        "close": 12.018,
        "volume": 198513
      },
      {
        "date": "2024-11-08",
        "close": 12.536,
        "volume": 460095
      },
      {
        "date": "2024-11-15",
        "close": 12.472,
        "volume": 427322
      },
      {
        "date": "2024-11-22",
        "close": 12.936,
        "volume": 289493
      },
      {
        "date": "2024-11-29",
        "close": 12.948,
        "volume": 295754
      },
      {
        "date": "2024-12-06",
        "close": 12.774,
        "volume": 217315
      },
      {
        "date": "2024-12-13",
        "close": 12.668,
        "volume": 545912
      },
      {
        "date": "2024-12-20",
        "close": 12.368,
        "volume": 606175
      },
      {
        "date": "2024-12-27",
        "close": 12.376,
        "volume": 86895
      },
      {
        "date": "2025-01-03",
        "close": 12.446,
        "volume": 202398
      },
      {
        "date": "2025-01-10",
        "close": 12.344,
        "volume": 584481
      },
      {
        "date": "2025-01-17",
        "close": 12.736,
        "volume": 806927
      },
      {
        "date": "2025-01-24",
        "close": 12.682,
        "volume": 713512
      },
      {
        "date": "2025-01-31",
        "close": 12.854,
        "volume": 639633
      },
      {
        "date": "2025-02-07",
        "close": 12.71,
        "volume": 564991
      },
      {
        "date": "2025-02-14",
        "close": 12.638,
        "volume": 489132
      },
      {
        "date": "2025-02-21",
        "close": 12.69,
        "volume": 348860
      },
      {
        "date": "2025-02-28",
        "close": 12.57,
        "volume": 565872
      },
      {
        "date": "2025-03-07",
        "close": 11.838,
        "volume": 817425
      },
      {
        "date": "2025-03-14",
        "close": 11.534,
        "volume": 483511
      },
      {
        "date": "2025-03-21",
        "close": 11.654,
        "volume": 379164
      },
      {
        "date": "2025-03-28",
        "close": 11.57,
        "volume": 477643
      },
      {
        "date": "2025-04-04",
        "close": 10.568,
        "volume": 671507
      },
      {
        "date": "2025-04-11",
        "close": 10.084,
        "volume": 1175021
      },
      {
        "date": "2025-04-18",
        "close": 10.304,
        "volume": 359376
      },
      {
        "date": "2025-04-25",
        "close": 10.582,
        "volume": 234402
      },
      {
        "date": "2025-05-02",
        "close": 10.906,
        "volume": 279535
      },
      {
        "date": "2025-05-09",
        "close": 11.114,
        "volume": 285836
      },
      {
        "date": "2025-05-16",
        "close": 11.632,
        "volume": 511576
      },
      {
        "date": "2025-05-23",
        "close": 11.12,
        "volume": 349691
      },
      {
        "date": "2025-05-30",
        "close": 11.274,
        "volume": 201414
      },
      {
        "date": "2025-06-06",
        "close": 11.416,
        "volume": 508034
      },
      {
        "date": "2025-06-13",
        "close": 11.238,
        "volume": 397317
      },
      {
        "date": "2025-06-20",
        "close": 11.264,
        "volume": 528209
      },
      {
        "date": "2025-06-27",
        "close": 11.342,
        "volume": 448116
      },
      {
        "date": "2025-07-04",
        "close": 11.476,
        "volume": 799512
      },
      {
        "date": "2025-07-11",
        "close": 11.56,
        "volume": 182272
      },
      {
        "date": "2025-07-18",
        "close": 11.578,
        "volume": 449232
      },
      {
        "date": "2025-07-25",
        "close": 11.68,
        "volume": 1126026
      },
      {
        "date": "2025-08-01",
        "close": 11.442,
        "volume": 590446
      },
      {
        "date": "2025-08-08",
        "close": 11.474,
        "volume": 440903
      },
      {
        "date": "2025-08-15",
        "close": 11.654,
        "volume": 286655
      },
      {
        "date": "2025-08-22",
        "close": 11.902,
        "volume": 376780
      },
      {
        "date": "2025-08-29",
        "close": 11.794,
        "volume": 282725
      },
      {
        "date": "2025-09-05",
        "close": 11.784,
        "volume": 270627
      },
      {
        "date": "2025-09-12",
        "close": 11.868,
        "volume": 415551
      },
      {
        "date": "2025-09-19",
        "close": 11.826,
        "volume": 400748
      },
      {
        "date": "2025-09-26",
        "close": 11.826,
        "volume": 757087
      },
      {
        "date": "2025-10-03",
        "close": 12.03,
        "volume": 389769
      },
      {
        "date": "2025-10-10",
        "close": 11.824,
        "volume": 324050
      },
      {
        "date": "2025-10-17",
        "close": 11.834,
        "volume": 458650
      },
      {
        "date": "2025-10-24",
        "close": 12.072,
        "volume": 289284
      },
      {
        "date": "2025-10-31",
        "close": 12.018,
        "volume": 599846
      },
      {
        "date": "2025-11-07",
        "close": 11.858,
        "volume": 857660
      },
      {
        "date": "2025-11-14",
        "close": 11.968,
        "volume": 487063
      },
      {
        "date": "2025-11-21",
        "close": 11.932,
        "volume": 773572
      },
      {
        "date": "2025-11-28",
        "close": 12.264,
        "volume": 746170
      },
      {
        "date": "2025-12-05",
        "close": 12.268,
        "volume": 381353
      },
      {
        "date": "2025-12-12",
        "close": 12.292,
        "volume": 396011
      },
      {
        "date": "2025-12-19",
        "close": 12.304,
        "volume": 432124
      },
      {
        "date": "2025-12-26",
        "close": 12.262,
        "volume": 74679
      },
      {
        "date": "2026-01-02",
        "close": 12.264,
        "volume": 98288
      },
      {
        "date": "2026-01-09",
        "close": 12.688,
        "volume": 250376
      },
      {
        "date": "2026-01-16",
        "close": 12.806,
        "volume": 633097
      },
      {
        "date": "2026-01-23",
        "close": 12.586,
        "volume": 299770
      },
      {
        "date": "2026-01-30",
        "close": 12.362,
        "volume": 494759
      },
      {
        "date": "2026-02-06",
        "close": 12.718,
        "volume": 546990
      },
      {
        "date": "2026-02-13",
        "close": 12.718,
        "volume": 549322
      },
      {
        "date": "2026-02-20",
        "close": 12.812,
        "volume": 991100
      },
      {
        "date": "2026-02-27",
        "close": 12.826,
        "volume": 413500
      },
      {
        "date": "2026-03-06",
        "close": 12.798,
        "volume": 615507
      },
      {
        "date": "2026-03-13",
        "close": 12.442,
        "volume": 372979
      },
      {
        "date": "2026-03-20",
        "close": 12.136,
        "volume": 368389
      },
      {
        "date": "2026-03-27",
        "close": 12.086,
        "volume": 1068768
      },
      {
        "date": "2026-04-03",
        "close": 12.284,
        "volume": 227284
      },
      {
        "date": "2026-04-10",
        "close": 12.38,
        "volume": 584462
      },
      {
        "date": "2026-04-17",
        "close": 12.75,
        "volume": 504019
      },
      {
        "date": "2026-04-24",
        "close": 12.734,
        "volume": 495836
      },
      {
        "date": "2026-05-01",
        "close": 12.73,
        "volume": 406830
      },
      {
        "date": "2026-05-08",
        "close": 12.814,
        "volume": 829122
      },
      {
        "date": "2026-05-15",
        "close": 12.818,
        "volume": 368547
      },
      {
        "date": "2026-05-22",
        "close": 13.128,
        "volume": 362383
      },
      {
        "date": "2026-05-29",
        "close": 13.246,
        "volume": 355131
      },
      {
        "date": "2026-06-05",
        "close": 13.414,
        "volume": 9502
      },
      {
        "date": "2026-06-12",
        "close": 13.526,
        "volume": 36275
      },
      {
        "date": "2026-06-19",
        "close": 13.584,
        "volume": 17535
      },
      {
        "date": "2026-06-26",
        "close": 13.894,
        "volume": 102598
      },
      {
        "date": "2026-07-03",
        "close": 13.94,
        "volume": 30502
      },
      {
        "date": "2026-07-10",
        "close": 13.92,
        "volume": 438327
      },
      {
        "date": "2026-07-17",
        "close": 13.914,
        "volume": 283435
      },
      {
        "date": "2026-07-24",
        "close": 13.956,
        "volume": 339050
      },
      {
        "date": "2026-07-31",
        "close": 13.878,
        "volume": 194817
      },
      {
        "date": "2026-08-07",
        "close": 14.214,
        "volume": 191357
      }
    ],
    "sharemaestro_context": {
      "trend": 13.047133,
      "fair_value": 11.679923,
      "market_activity": 72.468153,
      "market_dynamics": 1.234854,
      "relative_strength": 4.234937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.01503,
        "directional_follow_through": 0.7308,
        "regime_survival": 0.9615,
        "conditional_difference": -0.001235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.029682,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.007186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.082218,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001979,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.081815,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.003193
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.042673
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.020974
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.034238
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0093
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.017798
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.117629
      }
    ]
  }
}