{
  "ticker": {
    "uuid": "f1e742a2-ff14-4932-b271-89c079689101",
    "symbol": "3029",
    "name": "Global X Hang Seng ESG ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.115,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.924,
    "boundary_margin": 0.03879,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.168351,
    "volatility_stability": 1.1129,
    "risk_context": 0.594,
    "current_regime": {
      "move": -0.001951,
      "interruption": -0.001951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.682,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.668,
        "direction_boundary": 4.088,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234729
      },
      {
        "date": "2023-08-25",
        "close": 3.688,
        "direction_boundary": 4.152,
        "core_momentum": -0.111753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231158
      },
      {
        "date": "2023-09-01",
        "close": 3.786,
        "direction_boundary": 4.012,
        "core_momentum": -0.056331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230456
      },
      {
        "date": "2023-09-08",
        "close": 3.74,
        "direction_boundary": 4.028,
        "core_momentum": -0.0715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214153
      },
      {
        "date": "2023-09-15",
        "close": 3.704,
        "direction_boundary": 3.9,
        "core_momentum": -0.050256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214172
      },
      {
        "date": "2023-09-22",
        "close": 3.678,
        "direction_boundary": 3.72,
        "core_momentum": -0.01129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209269
      },
      {
        "date": "2023-09-29",
        "close": 3.616,
        "direction_boundary": 3.52,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20849
      },
      {
        "date": "2023-10-06",
        "close": 3.552,
        "direction_boundary": 3.656,
        "core_momentum": -0.028446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209127
      },
      {
        "date": "2023-10-13",
        "close": 3.648,
        "direction_boundary": 3.418,
        "core_momentum": 0.067291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212851
      },
      {
        "date": "2023-10-20",
        "close": 3.48,
        "direction_boundary": 3.308,
        "core_momentum": 0.051995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219001
      },
      {
        "date": "2023-10-27",
        "close": 3.512,
        "direction_boundary": 2.976,
        "core_momentum": 0.180108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220054
      },
      {
        "date": "2023-11-03",
        "close": 3.606,
        "direction_boundary": 3.248,
        "core_momentum": 0.110222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224028
      },
      {
        "date": "2023-11-10",
        "close": 3.532,
        "direction_boundary": 3.554,
        "core_momentum": -0.00619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221867
      },
      {
        "date": "2023-11-17",
        "close": 3.59,
        "direction_boundary": 3.738,
        "core_momentum": -0.039593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223307
      },
      {
        "date": "2023-11-24",
        "close": 3.596,
        "direction_boundary": 3.63,
        "core_momentum": -0.009366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218545
      },
      {
        "date": "2023-12-01",
        "close": 3.434,
        "direction_boundary": 3.866,
        "core_momentum": -0.111743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225154
      },
      {
        "date": "2023-12-08",
        "close": 3.254,
        "direction_boundary": 4.156,
        "core_momentum": -0.217036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231067
      },
      {
        "date": "2023-12-15",
        "close": 3.36,
        "direction_boundary": 4.07,
        "core_momentum": -0.174447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228993
      },
      {
        "date": "2023-12-22",
        "close": 3.242,
        "direction_boundary": 4.11,
        "core_momentum": -0.211192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219142
      },
      {
        "date": "2023-12-29",
        "close": 3.402,
        "direction_boundary": 4.156,
        "core_momentum": -0.181424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23194
      },
      {
        "date": "2024-01-05",
        "close": 3.272,
        "direction_boundary": 4.42,
        "core_momentum": -0.259729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235376
      },
      {
        "date": "2024-01-12",
        "close": 3.214,
        "direction_boundary": 4.564,
        "core_momentum": -0.295793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2212
      },
      {
        "date": "2024-01-19",
        "close": 2.984,
        "direction_boundary": 4.62,
        "core_momentum": -0.354113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239286
      },
      {
        "date": "2024-01-26",
        "close": 3.092,
        "direction_boundary": 4.766,
        "core_momentum": -0.351238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230919
      },
      {
        "date": "2024-02-02",
        "close": 2.964,
        "direction_boundary": 4.526,
        "core_momentum": -0.345117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234609
      },
      {
        "date": "2024-02-09",
        "close": 3.016,
        "direction_boundary": 4.456,
        "core_momentum": -0.32316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236591
      },
      {
        "date": "2024-02-16",
        "close": 3.146,
        "direction_boundary": 4.342,
        "core_momentum": -0.275449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2335
      },
      {
        "date": "2024-02-23",
        "close": 3.19,
        "direction_boundary": 4.186,
        "core_momentum": -0.237936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234612
      },
      {
        "date": "2024-03-01",
        "close": 3.166,
        "direction_boundary": 4.308,
        "core_momentum": -0.265088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230087
      },
      {
        "date": "2024-03-08",
        "close": 3.088,
        "direction_boundary": 4.038,
        "core_momentum": -0.235265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23135
      },
      {
        "date": "2024-03-15",
        "close": 3.166,
        "direction_boundary": 4.05,
        "core_momentum": -0.218272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235602
      },
      {
        "date": "2024-03-22",
        "close": 3.09,
        "direction_boundary": 4.166,
        "core_momentum": -0.258281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236961
      },
      {
        "date": "2024-03-29",
        "close": 3.08,
        "direction_boundary": 4.216,
        "core_momentum": -0.26945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236533
      },
      {
        "date": "2024-04-05",
        "close": 3.1,
        "direction_boundary": 4.198,
        "core_momentum": -0.261553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236535
      },
      {
        "date": "2024-04-12",
        "close": 3.074,
        "direction_boundary": 4.244,
        "core_momentum": -0.275683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232032
      },
      {
        "date": "2024-04-19",
        "close": 2.962,
        "direction_boundary": 4.14,
        "core_momentum": -0.284541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22892
      },
      {
        "date": "2024-04-26",
        "close": 3.252,
        "direction_boundary": 4.102,
        "core_momentum": -0.207216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266888
      },
      {
        "date": "2024-05-03",
        "close": 3.434,
        "direction_boundary": 4.128,
        "core_momentum": -0.16812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275746
      },
      {
        "date": "2024-05-10",
        "close": 3.526,
        "direction_boundary": 3.998,
        "core_momentum": -0.118059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277052
      },
      {
        "date": "2024-05-17",
        "close": 3.662,
        "direction_boundary": 3.942,
        "core_momentum": -0.07103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281179
      },
      {
        "date": "2024-05-24",
        "close": 3.46,
        "direction_boundary": 3.804,
        "core_momentum": -0.090431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292251
      },
      {
        "date": "2024-05-31",
        "close": 3.344,
        "direction_boundary": 3.864,
        "core_momentum": -0.134576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289045
      },
      {
        "date": "2024-06-07",
        "close": 3.39,
        "direction_boundary": 3.96,
        "core_momentum": -0.143939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279371
      },
      {
        "date": "2024-06-14",
        "close": 3.308,
        "direction_boundary": 4.112,
        "core_momentum": -0.195525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278033
      },
      {
        "date": "2024-06-21",
        "close": 3.274,
        "direction_boundary": 3.864,
        "core_momentum": -0.152692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273808
      },
      {
        "date": "2024-06-28",
        "close": 3.212,
        "direction_boundary": 3.862,
        "core_momentum": -0.168307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266109
      },
      {
        "date": "2024-07-05",
        "close": 3.216,
        "direction_boundary": 3.772,
        "core_momentum": -0.147402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260791
      },
      {
        "date": "2024-07-12",
        "close": 3.322,
        "direction_boundary": 3.97,
        "core_momentum": -0.163224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263466
      },
      {
        "date": "2024-07-19",
        "close": 3.186,
        "direction_boundary": 3.902,
        "core_momentum": -0.183496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248267
      },
      {
        "date": "2024-07-26",
        "close": 3.104,
        "direction_boundary": 4.116,
        "core_momentum": -0.24587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24657
      },
      {
        "date": "2024-08-02",
        "close": 3.08,
        "direction_boundary": 4.03,
        "core_momentum": -0.235732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239228
      },
      {
        "date": "2024-08-09",
        "close": 3.13,
        "direction_boundary": 3.914,
        "core_momentum": -0.200307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239064
      },
      {
        "date": "2024-08-16",
        "close": 3.142,
        "direction_boundary": 3.668,
        "core_momentum": -0.143402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231786
      },
      {
        "date": "2024-08-23",
        "close": 3.186,
        "direction_boundary": 3.688,
        "core_momentum": -0.136117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231788
      },
      {
        "date": "2024-08-30",
        "close": 3.286,
        "direction_boundary": 3.786,
        "core_momentum": -0.132066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235405
      },
      {
        "date": "2024-09-06",
        "close": 3.216,
        "direction_boundary": 3.74,
        "core_momentum": -0.140107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234687
      },
      {
        "date": "2024-09-13",
        "close": 3.202,
        "direction_boundary": 3.704,
        "core_momentum": -0.135529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232354
      },
      {
        "date": "2024-09-20",
        "close": 3.39,
        "direction_boundary": 3.678,
        "core_momentum": -0.078303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242214
      },
      {
        "date": "2024-09-27",
        "close": 3.93,
        "direction_boundary": 3.616,
        "core_momentum": 0.086836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313741
      },
      {
        "date": "2024-10-04",
        "close": 4.394,
        "direction_boundary": 3.552,
        "core_momentum": 0.23705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344191
      },
      {
        "date": "2024-10-11",
        "close": 4.078,
        "direction_boundary": 3.648,
        "core_momentum": 0.117873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364255
      },
      {
        "date": "2024-10-18",
        "close": 3.958,
        "direction_boundary": 3.48,
        "core_momentum": 0.137356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36248
      },
      {
        "date": "2024-10-25",
        "close": 3.914,
        "direction_boundary": 3.512,
        "core_momentum": 0.114465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343533
      },
      {
        "date": "2024-11-01",
        "close": 3.932,
        "direction_boundary": 3.606,
        "core_momentum": 0.090405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336685
      },
      {
        "date": "2024-11-08",
        "close": 4.05,
        "direction_boundary": 3.532,
        "core_momentum": 0.146659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337107
      },
      {
        "date": "2024-11-15",
        "close": 3.768,
        "direction_boundary": 3.59,
        "core_momentum": 0.049582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350155
      },
      {
        "date": "2024-11-22",
        "close": 3.708,
        "direction_boundary": 3.596,
        "core_momentum": 0.031146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341143
      },
      {
        "date": "2024-11-29",
        "close": 3.72,
        "direction_boundary": 3.434,
        "core_momentum": 0.083285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337
      },
      {
        "date": "2024-12-06",
        "close": 3.816,
        "direction_boundary": 3.254,
        "core_momentum": 0.172711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338068
      },
      {
        "date": "2024-12-13",
        "close": 3.844,
        "direction_boundary": 3.36,
        "core_momentum": 0.144048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335471
      },
      {
        "date": "2024-12-20",
        "close": 3.788,
        "direction_boundary": 3.242,
        "core_momentum": 0.168415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335942
      },
      {
        "date": "2024-12-27",
        "close": 3.86,
        "direction_boundary": 3.402,
        "core_momentum": 0.134627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334474
      },
      {
        "date": "2025-01-03",
        "close": 3.758,
        "direction_boundary": 3.272,
        "core_momentum": 0.148533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337692
      },
      {
        "date": "2025-01-10",
        "close": 3.636,
        "direction_boundary": 3.214,
        "core_momentum": 0.131301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339632
      },
      {
        "date": "2025-01-17",
        "close": 3.706,
        "direction_boundary": 2.984,
        "core_momentum": 0.241957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333843
      },
      {
        "date": "2025-01-24",
        "close": 3.786,
        "direction_boundary": 3.092,
        "core_momentum": 0.22445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331252
      },
      {
        "date": "2025-01-31",
        "close": 3.834,
        "direction_boundary": 2.964,
        "core_momentum": 0.293522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330561
      },
      {
        "date": "2025-02-07",
        "close": 4.028,
        "direction_boundary": 3.016,
        "core_momentum": 0.335544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33529
      },
      {
        "date": "2025-02-14",
        "close": 4.294,
        "direction_boundary": 3.146,
        "core_momentum": 0.364908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34345
      },
      {
        "date": "2025-02-21",
        "close": 4.468,
        "direction_boundary": 3.19,
        "core_momentum": 0.400627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345594
      },
      {
        "date": "2025-02-28",
        "close": 4.41,
        "direction_boundary": 3.166,
        "core_momentum": 0.392925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346418
      },
      {
        "date": "2025-03-07",
        "close": 4.644,
        "direction_boundary": 3.088,
        "core_momentum": 0.503886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347414
      },
      {
        "date": "2025-03-14",
        "close": 4.608,
        "direction_boundary": 3.166,
        "core_momentum": 0.455464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34781
      },
      {
        "date": "2025-03-21",
        "close": 4.578,
        "direction_boundary": 3.09,
        "core_momentum": 0.481553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343216
      },
      {
        "date": "2025-03-28",
        "close": 4.494,
        "direction_boundary": 3.08,
        "core_momentum": 0.459091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283456
      },
      {
        "date": "2025-04-04",
        "close": 4.378,
        "direction_boundary": 3.1,
        "core_momentum": 0.412258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241222
      },
      {
        "date": "2025-04-11",
        "close": 3.976,
        "direction_boundary": 3.074,
        "core_momentum": 0.293429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256033
      },
      {
        "date": "2025-04-18",
        "close": 4.062,
        "direction_boundary": 2.962,
        "core_momentum": 0.371371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254327
      },
      {
        "date": "2025-04-25",
        "close": 4.222,
        "direction_boundary": 3.252,
        "core_momentum": 0.298278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258897
      },
      {
        "date": "2025-05-02",
        "close": 4.364,
        "direction_boundary": 3.434,
        "core_momentum": 0.270821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262259
      },
      {
        "date": "2025-05-09",
        "close": 4.446,
        "direction_boundary": 3.526,
        "core_momentum": 0.260919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260558
      },
      {
        "date": "2025-05-16",
        "close": 4.616,
        "direction_boundary": 3.662,
        "core_momentum": 0.260513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240393
      },
      {
        "date": "2025-05-23",
        "close": 4.61,
        "direction_boundary": 3.46,
        "core_momentum": 0.33237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238327
      },
      {
        "date": "2025-05-30",
        "close": 4.588,
        "direction_boundary": 3.344,
        "core_momentum": 0.37201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238931
      },
      {
        "date": "2025-06-06",
        "close": 4.686,
        "direction_boundary": 3.39,
        "core_momentum": 0.382301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238373
      },
      {
        "date": "2025-06-13",
        "close": 4.706,
        "direction_boundary": 3.308,
        "core_momentum": 0.422612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238426
      },
      {
        "date": "2025-06-20",
        "close": 4.586,
        "direction_boundary": 3.274,
        "core_momentum": 0.400733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241015
      },
      {
        "date": "2025-06-27",
        "close": 4.788,
        "direction_boundary": 3.212,
        "core_momentum": 0.49066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245633
      },
      {
        "date": "2025-07-04",
        "close": 4.746,
        "direction_boundary": 3.216,
        "core_momentum": 0.475746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241736
      },
      {
        "date": "2025-07-11",
        "close": 4.776,
        "direction_boundary": 3.322,
        "core_momentum": 0.437688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234109
      },
      {
        "date": "2025-07-18",
        "close": 4.874,
        "direction_boundary": 3.186,
        "core_momentum": 0.529818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234206
      },
      {
        "date": "2025-07-25",
        "close": 5.025,
        "direction_boundary": 3.104,
        "core_momentum": 0.618879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235393
      },
      {
        "date": "2025-08-01",
        "close": 4.87,
        "direction_boundary": 3.08,
        "core_momentum": 0.581169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24253
      },
      {
        "date": "2025-08-08",
        "close": 4.924,
        "direction_boundary": 3.13,
        "core_momentum": 0.573163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23556
      },
      {
        "date": "2025-08-15",
        "close": 4.992,
        "direction_boundary": 3.142,
        "core_momentum": 0.588797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221459
      },
      {
        "date": "2025-08-22",
        "close": 5.07,
        "direction_boundary": 3.186,
        "core_momentum": 0.591337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21653
      },
      {
        "date": "2025-08-29",
        "close": 5.05,
        "direction_boundary": 3.286,
        "core_momentum": 0.536823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215386
      },
      {
        "date": "2025-09-05",
        "close": 5.085,
        "direction_boundary": 3.216,
        "core_momentum": 0.581157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204744
      },
      {
        "date": "2025-09-12",
        "close": 5.31,
        "direction_boundary": 3.202,
        "core_momentum": 0.658339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211269
      },
      {
        "date": "2025-09-19",
        "close": 5.33,
        "direction_boundary": 3.39,
        "core_momentum": 0.572271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210582
      },
      {
        "date": "2025-09-26",
        "close": 5.25,
        "direction_boundary": 3.93,
        "core_momentum": 0.335878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209848
      },
      {
        "date": "2025-10-03",
        "close": 5.415,
        "direction_boundary": 4.394,
        "core_momentum": 0.232362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207285
      },
      {
        "date": "2025-10-10",
        "close": 5.3,
        "direction_boundary": 4.078,
        "core_momentum": 0.299657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149854
      },
      {
        "date": "2025-10-17",
        "close": 5.075,
        "direction_boundary": 3.958,
        "core_momentum": 0.282213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166871
      },
      {
        "date": "2025-10-24",
        "close": 5.17,
        "direction_boundary": 3.914,
        "core_momentum": 0.320899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161882
      },
      {
        "date": "2025-10-31",
        "close": 5.19,
        "direction_boundary": 3.932,
        "core_momentum": 0.319939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157771
      },
      {
        "date": "2025-11-07",
        "close": 5.215,
        "direction_boundary": 4.05,
        "core_momentum": 0.287654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156839
      },
      {
        "date": "2025-11-14",
        "close": 5.275,
        "direction_boundary": 3.768,
        "core_momentum": 0.399947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150439
      },
      {
        "date": "2025-11-21",
        "close": 4.982,
        "direction_boundary": 3.708,
        "core_momentum": 0.343581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173398
      },
      {
        "date": "2025-11-28",
        "close": 5.12,
        "direction_boundary": 3.72,
        "core_momentum": 0.376344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176215
      },
      {
        "date": "2025-12-05",
        "close": 5.15,
        "direction_boundary": 3.816,
        "core_momentum": 0.349581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174547
      },
      {
        "date": "2025-12-12",
        "close": 5.16,
        "direction_boundary": 3.844,
        "core_momentum": 0.342352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17456
      },
      {
        "date": "2025-12-19",
        "close": 5.125,
        "direction_boundary": 3.788,
        "core_momentum": 0.352957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170094
      },
      {
        "date": "2025-12-26",
        "close": 5.16,
        "direction_boundary": 3.86,
        "core_momentum": 0.336788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160711
      },
      {
        "date": "2026-01-02",
        "close": 5.25,
        "direction_boundary": 3.758,
        "core_momentum": 0.39702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16099
      },
      {
        "date": "2026-01-09",
        "close": 5.215,
        "direction_boundary": 3.636,
        "core_momentum": 0.434268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161606
      },
      {
        "date": "2026-01-16",
        "close": 5.335,
        "direction_boundary": 3.706,
        "core_momentum": 0.439557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162151
      },
      {
        "date": "2026-01-23",
        "close": 5.32,
        "direction_boundary": 3.786,
        "core_momentum": 0.405177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15756
      },
      {
        "date": "2026-01-30",
        "close": 5.435,
        "direction_boundary": 3.834,
        "core_momentum": 0.41758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151987
      },
      {
        "date": "2026-02-06",
        "close": 5.26,
        "direction_boundary": 4.028,
        "core_momentum": 0.305859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159971
      },
      {
        "date": "2026-02-13",
        "close": 5.28,
        "direction_boundary": 4.294,
        "core_momentum": 0.229623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159174
      },
      {
        "date": "2026-02-20",
        "close": 5.245,
        "direction_boundary": 4.468,
        "core_momentum": 0.173903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158422
      },
      {
        "date": "2026-02-27",
        "close": 5.28,
        "direction_boundary": 4.41,
        "core_momentum": 0.197279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158401
      },
      {
        "date": "2026-03-06",
        "close": 5.06,
        "direction_boundary": 4.644,
        "core_momentum": 0.089578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169614
      },
      {
        "date": "2026-03-13",
        "close": 4.992,
        "direction_boundary": 4.608,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158411
      },
      {
        "date": "2026-03-20",
        "close": 4.936,
        "direction_boundary": 4.578,
        "core_momentum": 0.0782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15862
      },
      {
        "date": "2026-03-27",
        "close": 4.81,
        "direction_boundary": 4.494,
        "core_momentum": 0.070316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160948
      },
      {
        "date": "2026-04-03",
        "close": 4.866,
        "direction_boundary": 4.378,
        "core_momentum": 0.111466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154814
      },
      {
        "date": "2026-04-10",
        "close": 5.045,
        "direction_boundary": 3.976,
        "core_momentum": 0.268863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162321
      },
      {
        "date": "2026-04-17",
        "close": 5.075,
        "direction_boundary": 4.062,
        "core_momentum": 0.249385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151134
      },
      {
        "date": "2026-04-24",
        "close": 5.01,
        "direction_boundary": 4.222,
        "core_momentum": 0.186641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1497
      },
      {
        "date": "2026-05-01",
        "close": 4.966,
        "direction_boundary": 4.364,
        "core_momentum": 0.137947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149874
      },
      {
        "date": "2026-05-08",
        "close": 5.14,
        "direction_boundary": 4.446,
        "core_momentum": 0.156095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157866
      },
      {
        "date": "2026-05-15",
        "close": 5.045,
        "direction_boundary": 4.616,
        "core_momentum": 0.092938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158805
      },
      {
        "date": "2026-05-22",
        "close": 4.98,
        "direction_boundary": 4.61,
        "core_momentum": 0.08026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13848
      },
      {
        "date": "2026-05-29",
        "close": 4.962,
        "direction_boundary": 4.588,
        "core_momentum": 0.081517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132794
      },
      {
        "date": "2026-06-05",
        "close": 4.908,
        "direction_boundary": 4.686,
        "core_momentum": 0.047375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133052
      },
      {
        "date": "2026-06-12",
        "close": 4.824,
        "direction_boundary": 4.706,
        "core_momentum": 0.025074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134613
      },
      {
        "date": "2026-06-19",
        "close": 4.684,
        "direction_boundary": 4.586,
        "core_momentum": 0.021369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139602
      },
      {
        "date": "2026-06-26",
        "close": 4.466,
        "direction_boundary": 4.788,
        "core_momentum": -0.067251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151515
      },
      {
        "date": "2026-07-03",
        "close": 4.64,
        "direction_boundary": 4.746,
        "core_momentum": -0.022335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16035
      },
      {
        "date": "2026-07-10",
        "close": 4.784,
        "direction_boundary": 4.776,
        "core_momentum": 0.001675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167606
      },
      {
        "date": "2026-07-17",
        "close": 4.858,
        "direction_boundary": 4.874,
        "core_momentum": -0.003283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165606
      },
      {
        "date": "2026-07-24",
        "close": 4.934,
        "direction_boundary": 5.025,
        "core_momentum": -0.018109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16772
      },
      {
        "date": "2026-07-31",
        "close": 5.125,
        "direction_boundary": 4.87,
        "core_momentum": 0.052361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173987
      },
      {
        "date": "2026-08-07",
        "close": 5.115,
        "direction_boundary": 4.924,
        "core_momentum": 0.03879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.668,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.688,
        "volume": 14500
      },
      {
        "date": "2023-09-01",
        "close": 3.786,
        "volume": 8400
      },
      {
        "date": "2023-09-08",
        "close": 3.74,
        "volume": 2650
      },
      {
        "date": "2023-09-15",
        "close": 3.704,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.678,
        "volume": 10500
      },
      {
        "date": "2023-09-29",
        "close": 3.616,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.552,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 3.648,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.48,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.512,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.606,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.532,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.59,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.596,
        "volume": 550
      },
      {
        "date": "2023-12-01",
        "close": 3.434,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.254,
        "volume": 287300
      },
      {
        "date": "2023-12-15",
        "close": 3.36,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3.242,
        "volume": 234250
      },
      {
        "date": "2023-12-29",
        "close": 3.402,
        "volume": 20000
      },
      {
        "date": "2024-01-05",
        "close": 3.272,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.214,
        "volume": 1250
      },
      {
        "date": "2024-01-19",
        "close": 2.984,
        "volume": 200900
      },
      {
        "date": "2024-01-26",
        "close": 3.092,
        "volume": 200500
      },
      {
        "date": "2024-02-02",
        "close": 2.964,
        "volume": 210100
      },
      {
        "date": "2024-02-09",
        "close": 3.016,
        "volume": 200100
      },
      {
        "date": "2024-02-16",
        "close": 3.146,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 3.19,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.166,
        "volume": 1050
      },
      {
        "date": "2024-03-08",
        "close": 3.088,
        "volume": 7100
      },
      {
        "date": "2024-03-15",
        "close": 3.166,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.09,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.08,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.1,
        "volume": 300
      },
      {
        "date": "2024-04-12",
        "close": 3.074,
        "volume": 1000
      },
      {
        "date": "2024-04-19",
        "close": 2.962,
        "volume": 800
      },
      {
        "date": "2024-04-26",
        "close": 3.252,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.434,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 3.526,
        "volume": 500
      },
      {
        "date": "2024-05-17",
        "close": 3.662,
        "volume": 400
      },
      {
        "date": "2024-05-24",
        "close": 3.46,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.344,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3.39,
        "volume": 150
      },
      {
        "date": "2024-06-14",
        "close": 3.308,
        "volume": 5450
      },
      {
        "date": "2024-06-21",
        "close": 3.274,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.212,
        "volume": 1250
      },
      {
        "date": "2024-07-05",
        "close": 3.216,
        "volume": 300
      },
      {
        "date": "2024-07-12",
        "close": 3.322,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 3.186,
        "volume": 7150
      },
      {
        "date": "2024-07-26",
        "close": 3.104,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 3.08,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.13,
        "volume": 7300
      },
      {
        "date": "2024-08-16",
        "close": 3.142,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3.186,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.286,
        "volume": 1900
      },
      {
        "date": "2024-09-06",
        "close": 3.216,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.202,
        "volume": 16550
      },
      {
        "date": "2024-09-20",
        "close": 3.39,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.93,
        "volume": 1300
      },
      {
        "date": "2024-10-04",
        "close": 4.394,
        "volume": 101600
      },
      {
        "date": "2024-10-11",
        "close": 4.078,
        "volume": 48650
      },
      {
        "date": "2024-10-18",
        "close": 3.958,
        "volume": 1250
      },
      {
        "date": "2024-10-25",
        "close": 3.914,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.932,
        "volume": 1376450
      },
      {
        "date": "2024-11-08",
        "close": 4.05,
        "volume": 5150
      },
      {
        "date": "2024-11-15",
        "close": 3.768,
        "volume": 2100
      },
      {
        "date": "2024-11-22",
        "close": 3.708,
        "volume": 2250
      },
      {
        "date": "2024-11-29",
        "close": 3.72,
        "volume": 5600
      },
      {
        "date": "2024-12-06",
        "close": 3.816,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3.844,
        "volume": 70050
      },
      {
        "date": "2024-12-20",
        "close": 3.788,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 3.86,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.758,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3.636,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.706,
        "volume": 250
      },
      {
        "date": "2025-01-24",
        "close": 3.786,
        "volume": 550
      },
      {
        "date": "2025-01-31",
        "close": 3.834,
        "volume": 650
      },
      {
        "date": "2025-02-07",
        "close": 4.028,
        "volume": 1300
      },
      {
        "date": "2025-02-14",
        "close": 4.294,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.468,
        "volume": 19000
      },
      {
        "date": "2025-02-28",
        "close": 4.41,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.644,
        "volume": 1400
      },
      {
        "date": "2025-03-14",
        "close": 4.608,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 4.578,
        "volume": 650
      },
      {
        "date": "2025-03-28",
        "close": 4.494,
        "volume": 250
      },
      {
        "date": "2025-04-04",
        "close": 4.378,
        "volume": 50
      },
      {
        "date": "2025-04-11",
        "close": 3.976,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 4.062,
        "volume": 1377050
      },
      {
        "date": "2025-04-25",
        "close": 4.222,
        "volume": 650
      },
      {
        "date": "2025-05-02",
        "close": 4.364,
        "volume": 50
      },
      {
        "date": "2025-05-09",
        "close": 4.446,
        "volume": 5000
      },
      {
        "date": "2025-05-16",
        "close": 4.616,
        "volume": 180100
      },
      {
        "date": "2025-05-23",
        "close": 4.61,
        "volume": 2000
      },
      {
        "date": "2025-05-30",
        "close": 4.588,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.686,
        "volume": 350
      },
      {
        "date": "2025-06-13",
        "close": 4.706,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.586,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 4.788,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.746,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 4.776,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.874,
        "volume": 15100
      },
      {
        "date": "2025-07-25",
        "close": 5.025,
        "volume": 50
      },
      {
        "date": "2025-08-01",
        "close": 4.87,
        "volume": 5000
      },
      {
        "date": "2025-08-08",
        "close": 4.924,
        "volume": 43300
      },
      {
        "date": "2025-08-15",
        "close": 4.992,
        "volume": 1000
      },
      {
        "date": "2025-08-22",
        "close": 5.07,
        "volume": 169350
      },
      {
        "date": "2025-08-29",
        "close": 5.05,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.085,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.31,
        "volume": 450
      },
      {
        "date": "2025-09-19",
        "close": 5.33,
        "volume": 3300
      },
      {
        "date": "2025-09-26",
        "close": 5.25,
        "volume": 36000
      },
      {
        "date": "2025-10-03",
        "close": 5.415,
        "volume": 82850
      },
      {
        "date": "2025-10-10",
        "close": 5.3,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.075,
        "volume": 400
      },
      {
        "date": "2025-10-24",
        "close": 5.17,
        "volume": 81950
      },
      {
        "date": "2025-10-31",
        "close": 5.19,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5.215,
        "volume": 15300
      },
      {
        "date": "2025-11-14",
        "close": 5.275,
        "volume": 2750
      },
      {
        "date": "2025-11-21",
        "close": 4.982,
        "volume": 8000
      },
      {
        "date": "2025-11-28",
        "close": 5.12,
        "volume": 1000
      },
      {
        "date": "2025-12-05",
        "close": 5.15,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.16,
        "volume": 73000
      },
      {
        "date": "2025-12-19",
        "close": 5.125,
        "volume": 150
      },
      {
        "date": "2025-12-26",
        "close": 5.16,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.25,
        "volume": 29100
      },
      {
        "date": "2026-01-09",
        "close": 5.215,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 5.335,
        "volume": 1100
      },
      {
        "date": "2026-01-23",
        "close": 5.32,
        "volume": 2250
      },
      {
        "date": "2026-01-30",
        "close": 5.435,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 5.26,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 5.28,
        "volume": 13050
      },
      {
        "date": "2026-02-20",
        "close": 5.245,
        "volume": 2200
      },
      {
        "date": "2026-02-27",
        "close": 5.28,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 5.06,
        "volume": 400
      },
      {
        "date": "2026-03-13",
        "close": 4.992,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 4.936,
        "volume": 47550
      },
      {
        "date": "2026-03-27",
        "close": 4.81,
        "volume": 500
      },
      {
        "date": "2026-04-03",
        "close": 4.866,
        "volume": 550
      },
      {
        "date": "2026-04-10",
        "close": 5.045,
        "volume": 55100
      },
      {
        "date": "2026-04-17",
        "close": 5.075,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 5.01,
        "volume": 2250
      },
      {
        "date": "2026-05-01",
        "close": 4.966,
        "volume": 87750
      },
      {
        "date": "2026-05-08",
        "close": 5.14,
        "volume": 2500
      },
      {
        "date": "2026-05-15",
        "close": 5.045,
        "volume": 250
      },
      {
        "date": "2026-05-22",
        "close": 4.98,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 4.962,
        "volume": 44200
      },
      {
        "date": "2026-06-05",
        "close": 4.908,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.824,
        "volume": 150
      },
      {
        "date": "2026-06-19",
        "close": 4.684,
        "volume": 2100
      },
      {
        "date": "2026-06-26",
        "close": 4.466,
        "volume": 4450
      },
      {
        "date": "2026-07-03",
        "close": 4.64,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 4.784,
        "volume": 50
      },
      {
        "date": "2026-07-17",
        "close": 4.858,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 4.934,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 5.125,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 5.115,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 5.012667,
      "fair_value": 4.189295,
      "market_activity": 0.747819,
      "market_dynamics": 0.214941,
      "relative_strength": 0.789251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.005988,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.003033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.037176,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.022006,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.14823,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.186081,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.086836,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.086471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.01284
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.08004
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.011513
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.040204
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.191858
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.038961
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.015644
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.001951
      }
    ]
  }
}