{
  "ticker": {
    "uuid": "f1e77787-9ef0-4bb8-ad0d-9ad909d09292",
    "symbol": "KSL",
    "name": "Keskisuomalainen Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.65635,
    "boundary_margin": 0.502325,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.235328,
    "volatility_stability": 1.0064,
    "risk_context": 0.4249,
    "current_regime": {
      "move": 0.303488,
      "interruption": -0.145794,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.250734,
        "direction_boundary": 9.668927,
        "core_momentum": -0.043251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31151
      },
      {
        "date": "2023-08-25",
        "close": 8.704101,
        "direction_boundary": 9.553362,
        "core_momentum": -0.088897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31543
      },
      {
        "date": "2023-09-01",
        "close": 7.703339,
        "direction_boundary": 9.283711,
        "core_momentum": -0.170231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342934
      },
      {
        "date": "2023-09-08",
        "close": 7.854714,
        "direction_boundary": 8.705887,
        "core_momentum": -0.09777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346396
      },
      {
        "date": "2023-09-15",
        "close": 7.871533,
        "direction_boundary": 8.975538,
        "core_momentum": -0.123002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345874
      },
      {
        "date": "2023-09-22",
        "close": 7.753798,
        "direction_boundary": 9.206668,
        "core_momentum": -0.157806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345228
      },
      {
        "date": "2023-09-29",
        "close": 7.753798,
        "direction_boundary": 9.70745,
        "core_momentum": -0.201253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345228
      },
      {
        "date": "2023-10-06",
        "close": 7.804255,
        "direction_boundary": 9.904756,
        "core_momentum": -0.21207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34637
      },
      {
        "date": "2023-10-13",
        "close": 7.787437,
        "direction_boundary": 9.865294,
        "core_momentum": -0.210623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343177
      },
      {
        "date": "2023-10-20",
        "close": 7.551963,
        "direction_boundary": 10.023138,
        "core_momentum": -0.246547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326297
      },
      {
        "date": "2023-10-27",
        "close": 7.249212,
        "direction_boundary": 9.78637,
        "core_momentum": -0.259254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290418
      },
      {
        "date": "2023-11-03",
        "close": 7.148295,
        "direction_boundary": 10.102062,
        "core_momentum": -0.292392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269302
      },
      {
        "date": "2023-11-10",
        "close": 7.030558,
        "direction_boundary": 10.023138,
        "core_momentum": -0.298567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237272
      },
      {
        "date": "2023-11-17",
        "close": 7.165115,
        "direction_boundary": 10.023138,
        "core_momentum": -0.285143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229678
      },
      {
        "date": "2023-11-24",
        "close": 7.400589,
        "direction_boundary": 9.865294,
        "core_momentum": -0.249836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237272
      },
      {
        "date": "2023-12-01",
        "close": 7.282851,
        "direction_boundary": 9.78637,
        "core_momentum": -0.255817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236388
      },
      {
        "date": "2023-12-08",
        "close": 7.064197,
        "direction_boundary": 9.549605,
        "core_momentum": -0.260263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235994
      },
      {
        "date": "2023-12-15",
        "close": 7.030558,
        "direction_boundary": 9.549605,
        "core_momentum": -0.263785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235958
      },
      {
        "date": "2023-12-22",
        "close": 7.047378,
        "direction_boundary": 9.39176,
        "core_momentum": -0.249621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236809
      },
      {
        "date": "2023-12-29",
        "close": 7.114656,
        "direction_boundary": 9.510143,
        "core_momentum": -0.251888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23696
      },
      {
        "date": "2024-01-05",
        "close": 7.804255,
        "direction_boundary": 9.74691,
        "core_momentum": -0.19931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273626
      },
      {
        "date": "2024-01-12",
        "close": 8.359299,
        "direction_boundary": 10.141521,
        "core_momentum": -0.175735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293139
      },
      {
        "date": "2024-01-19",
        "close": 8.073369,
        "direction_boundary": 10.259906,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29569
      },
      {
        "date": "2024-01-26",
        "close": 8.662051,
        "direction_boundary": 10.496673,
        "core_momentum": -0.174781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314655
      },
      {
        "date": "2024-02-02",
        "close": 8.620003,
        "direction_boundary": 10.615055,
        "core_momentum": -0.187946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310746
      },
      {
        "date": "2024-02-09",
        "close": 8.704101,
        "direction_boundary": 10.496673,
        "core_momentum": -0.170775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311055
      },
      {
        "date": "2024-02-16",
        "close": 8.325661,
        "direction_boundary": 10.772902,
        "core_momentum": -0.227166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303958
      },
      {
        "date": "2024-02-23",
        "close": 7.938811,
        "direction_boundary": 11.128051,
        "core_momentum": -0.286595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2995
      },
      {
        "date": "2024-03-01",
        "close": 8.342482,
        "direction_boundary": 11.601586,
        "core_momentum": -0.280919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254846
      },
      {
        "date": "2024-03-08",
        "close": 7.837895,
        "direction_boundary": 11.443741,
        "core_momentum": -0.315093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269189
      },
      {
        "date": "2024-03-15",
        "close": 7.652881,
        "direction_boundary": 11.522663,
        "core_momentum": -0.335841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271172
      },
      {
        "date": "2024-03-22",
        "close": 7.31649,
        "direction_boundary": 11.522663,
        "core_momentum": -0.365035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27735
      },
      {
        "date": "2024-03-29",
        "close": 7.535144,
        "direction_boundary": 11.522663,
        "core_momentum": -0.346059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280809
      },
      {
        "date": "2024-04-05",
        "close": 7.770617,
        "direction_boundary": 11.443741,
        "core_momentum": -0.320972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284121
      },
      {
        "date": "2024-04-12",
        "close": 7.905173,
        "direction_boundary": 11.680509,
        "core_momentum": -0.323217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285112
      },
      {
        "date": "2024-04-19",
        "close": 7.905173,
        "direction_boundary": 12.390808,
        "core_momentum": -0.362013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281532
      },
      {
        "date": "2024-04-26",
        "close": 7.652881,
        "direction_boundary": 10.932687,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279197
      },
      {
        "date": "2024-05-03",
        "close": 7.858747,
        "direction_boundary": 11.605468,
        "core_momentum": -0.322841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280183
      },
      {
        "date": "2024-05-10",
        "close": 7.805044,
        "direction_boundary": 10.4281,
        "core_momentum": -0.251537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279097
      },
      {
        "date": "2024-05-17",
        "close": 7.608127,
        "direction_boundary": 9.755321,
        "core_momentum": -0.220105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281151
      },
      {
        "date": "2024-05-24",
        "close": 7.393309,
        "direction_boundary": 9.755321,
        "core_momentum": -0.242126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280842
      },
      {
        "date": "2024-05-31",
        "close": 7.500718,
        "direction_boundary": 9.797369,
        "core_momentum": -0.234415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280548
      },
      {
        "date": "2024-06-07",
        "close": 7.464915,
        "direction_boundary": 9.881467,
        "core_momentum": -0.244554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276996
      },
      {
        "date": "2024-06-14",
        "close": 7.411211,
        "direction_boundary": 9.839417,
        "core_momentum": -0.246784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277139
      },
      {
        "date": "2024-06-21",
        "close": 7.411211,
        "direction_boundary": 9.671223,
        "core_momentum": -0.233684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277152
      },
      {
        "date": "2024-06-28",
        "close": 7.321703,
        "direction_boundary": 9.755321,
        "core_momentum": -0.249466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277596
      },
      {
        "date": "2024-07-05",
        "close": 7.339605,
        "direction_boundary": 10.007613,
        "core_momentum": -0.266598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244393
      },
      {
        "date": "2024-07-12",
        "close": 7.214295,
        "direction_boundary": 9.755321,
        "core_momentum": -0.260476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222488
      },
      {
        "date": "2024-07-19",
        "close": 7.554422,
        "direction_boundary": 9.755321,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229462
      },
      {
        "date": "2024-07-26",
        "close": 7.321703,
        "direction_boundary": 9.755321,
        "core_momentum": -0.249466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20705
      },
      {
        "date": "2024-08-02",
        "close": 7.196393,
        "direction_boundary": 10.049662,
        "core_momentum": -0.283917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207571
      },
      {
        "date": "2024-08-09",
        "close": 7.339605,
        "direction_boundary": 9.881467,
        "core_momentum": -0.257235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209628
      },
      {
        "date": "2024-08-16",
        "close": 7.303802,
        "direction_boundary": 9.250734,
        "core_momentum": -0.210462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202379
      },
      {
        "date": "2024-08-23",
        "close": 7.250098,
        "direction_boundary": 8.704101,
        "core_momentum": -0.167048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192935
      },
      {
        "date": "2024-08-30",
        "close": 7.250098,
        "direction_boundary": 7.703339,
        "core_momentum": -0.058837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177264
      },
      {
        "date": "2024-09-06",
        "close": 7.232196,
        "direction_boundary": 7.854714,
        "core_momentum": -0.079254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157058
      },
      {
        "date": "2024-09-13",
        "close": 7.250098,
        "direction_boundary": 7.871533,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154308
      },
      {
        "date": "2024-09-20",
        "close": 7.106886,
        "direction_boundary": 7.753798,
        "core_momentum": -0.083432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143964
      },
      {
        "date": "2024-09-27",
        "close": 7.053182,
        "direction_boundary": 7.753798,
        "core_momentum": -0.090358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137242
      },
      {
        "date": "2024-10-04",
        "close": 6.892067,
        "direction_boundary": 7.804255,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131295
      },
      {
        "date": "2024-10-11",
        "close": 6.713053,
        "direction_boundary": 7.787437,
        "core_momentum": -0.137964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130713
      },
      {
        "date": "2024-10-18",
        "close": 6.623546,
        "direction_boundary": 7.551963,
        "core_momentum": -0.122937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130747
      },
      {
        "date": "2024-10-25",
        "close": 5.925388,
        "direction_boundary": 7.249212,
        "core_momentum": -0.182616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192811
      },
      {
        "date": "2024-11-01",
        "close": 6.247615,
        "direction_boundary": 7.148295,
        "core_momentum": -0.125999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205817
      },
      {
        "date": "2024-11-08",
        "close": 6.122304,
        "direction_boundary": 7.030558,
        "core_momentum": -0.129187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206399
      },
      {
        "date": "2024-11-15",
        "close": 6.086502,
        "direction_boundary": 7.165115,
        "core_momentum": -0.150537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205108
      },
      {
        "date": "2024-11-22",
        "close": 6.086502,
        "direction_boundary": 7.400589,
        "core_momentum": -0.177565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203344
      },
      {
        "date": "2024-11-29",
        "close": 5.817979,
        "direction_boundary": 7.282851,
        "core_momentum": -0.20114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207243
      },
      {
        "date": "2024-12-06",
        "close": 5.728473,
        "direction_boundary": 7.064197,
        "core_momentum": -0.189084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207261
      },
      {
        "date": "2024-12-13",
        "close": 5.782176,
        "direction_boundary": 7.030558,
        "core_momentum": -0.177565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208998
      },
      {
        "date": "2024-12-20",
        "close": 5.800078,
        "direction_boundary": 7.047378,
        "core_momentum": -0.176988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209324
      },
      {
        "date": "2024-12-27",
        "close": 5.746374,
        "direction_boundary": 7.114656,
        "core_momentum": -0.192319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209287
      },
      {
        "date": "2025-01-03",
        "close": 5.817979,
        "direction_boundary": 7.804255,
        "core_momentum": -0.254512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210852
      },
      {
        "date": "2025-01-10",
        "close": 5.764276,
        "direction_boundary": 8.359299,
        "core_momentum": -0.310435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210516
      },
      {
        "date": "2025-01-17",
        "close": 5.692669,
        "direction_boundary": 8.073369,
        "core_momentum": -0.294883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19519
      },
      {
        "date": "2025-01-24",
        "close": 5.764276,
        "direction_boundary": 8.662051,
        "core_momentum": -0.334537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195479
      },
      {
        "date": "2025-01-31",
        "close": 5.782176,
        "direction_boundary": 8.620003,
        "core_momentum": -0.329214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195839
      },
      {
        "date": "2025-02-07",
        "close": 5.907486,
        "direction_boundary": 8.704101,
        "core_momentum": -0.321299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196351
      },
      {
        "date": "2025-02-14",
        "close": 5.961191,
        "direction_boundary": 8.325661,
        "core_momentum": -0.283998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197788
      },
      {
        "date": "2025-02-21",
        "close": 5.925388,
        "direction_boundary": 7.938811,
        "core_momentum": -0.253618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197803
      },
      {
        "date": "2025-02-28",
        "close": 6.534039,
        "direction_boundary": 8.342482,
        "core_momentum": -0.216775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246064
      },
      {
        "date": "2025-03-07",
        "close": 6.516137,
        "direction_boundary": 7.837895,
        "core_momentum": -0.168637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246061
      },
      {
        "date": "2025-03-14",
        "close": 6.480334,
        "direction_boundary": 7.652881,
        "core_momentum": -0.153216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245889
      },
      {
        "date": "2025-03-21",
        "close": 6.372925,
        "direction_boundary": 7.31649,
        "core_momentum": -0.128964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245518
      },
      {
        "date": "2025-03-28",
        "close": 6.355023,
        "direction_boundary": 7.535144,
        "core_momentum": -0.156616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245475
      },
      {
        "date": "2025-04-04",
        "close": 6.265517,
        "direction_boundary": 7.770617,
        "core_momentum": -0.193691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244396
      },
      {
        "date": "2025-04-11",
        "close": 6.659349,
        "direction_boundary": 7.905173,
        "core_momentum": -0.157596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257819
      },
      {
        "date": "2025-04-18",
        "close": 6.480334,
        "direction_boundary": 7.905173,
        "core_momentum": -0.180241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25993
      },
      {
        "date": "2025-04-25",
        "close": 6.532248,
        "direction_boundary": 7.652881,
        "core_momentum": -0.146433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205386
      },
      {
        "date": "2025-05-02",
        "close": 6.407207,
        "direction_boundary": 7.858747,
        "core_momentum": -0.184704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194948
      },
      {
        "date": "2025-05-09",
        "close": 6.299088,
        "direction_boundary": 7.805044,
        "core_momentum": -0.192947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194292
      },
      {
        "date": "2025-05-16",
        "close": 6.261482,
        "direction_boundary": 7.608127,
        "core_momentum": -0.177001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194301
      },
      {
        "date": "2025-05-23",
        "close": 6.261482,
        "direction_boundary": 7.393309,
        "core_momentum": -0.153088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194301
      },
      {
        "date": "2025-05-30",
        "close": 6.374301,
        "direction_boundary": 7.500718,
        "core_momentum": -0.150175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183682
      },
      {
        "date": "2025-06-06",
        "close": 6.505924,
        "direction_boundary": 7.464915,
        "core_momentum": -0.128466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183001
      },
      {
        "date": "2025-06-13",
        "close": 6.769169,
        "direction_boundary": 7.411211,
        "core_momentum": -0.086631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189202
      },
      {
        "date": "2025-06-20",
        "close": 6.675153,
        "direction_boundary": 7.411211,
        "core_momentum": -0.099317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19121
      },
      {
        "date": "2025-06-27",
        "close": 6.844383,
        "direction_boundary": 7.321703,
        "core_momentum": -0.065192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191856
      },
      {
        "date": "2025-07-04",
        "close": 6.675153,
        "direction_boundary": 7.339605,
        "core_momentum": -0.09053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196607
      },
      {
        "date": "2025-07-11",
        "close": 6.675153,
        "direction_boundary": 7.214295,
        "core_momentum": -0.074732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195652
      },
      {
        "date": "2025-07-18",
        "close": 6.524727,
        "direction_boundary": 7.554422,
        "core_momentum": -0.136304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198067
      },
      {
        "date": "2025-07-25",
        "close": 6.731563,
        "direction_boundary": 7.321703,
        "core_momentum": -0.080601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201113
      },
      {
        "date": "2025-08-01",
        "close": 6.618743,
        "direction_boundary": 7.196393,
        "core_momentum": -0.080269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20358
      },
      {
        "date": "2025-08-08",
        "close": 6.65635,
        "direction_boundary": 7.339605,
        "core_momentum": -0.093092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202234
      },
      {
        "date": "2025-08-15",
        "close": 6.581137,
        "direction_boundary": 7.303802,
        "core_momentum": -0.098944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203312
      },
      {
        "date": "2025-08-22",
        "close": 6.863186,
        "direction_boundary": 7.250098,
        "core_momentum": -0.053366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20947
      },
      {
        "date": "2025-08-29",
        "close": 7.671725,
        "direction_boundary": 7.250098,
        "core_momentum": 0.058155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221904
      },
      {
        "date": "2025-09-05",
        "close": 7.427283,
        "direction_boundary": 7.232196,
        "core_momentum": 0.026975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228008
      },
      {
        "date": "2025-09-12",
        "close": 7.483693,
        "direction_boundary": 7.250098,
        "core_momentum": 0.03222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227519
      },
      {
        "date": "2025-09-19",
        "close": 7.427283,
        "direction_boundary": 7.106886,
        "core_momentum": 0.045083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226079
      },
      {
        "date": "2025-09-26",
        "close": 7.40848,
        "direction_boundary": 7.053182,
        "core_momentum": 0.050374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226058
      },
      {
        "date": "2025-10-03",
        "close": 7.314464,
        "direction_boundary": 6.892067,
        "core_momentum": 0.061287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225815
      },
      {
        "date": "2025-10-10",
        "close": 7.57771,
        "direction_boundary": 6.713053,
        "core_momentum": 0.128802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215916
      },
      {
        "date": "2025-10-17",
        "close": 7.427283,
        "direction_boundary": 6.623546,
        "core_momentum": 0.121345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21399
      },
      {
        "date": "2025-10-24",
        "close": 7.521299,
        "direction_boundary": 5.925388,
        "core_momentum": 0.269334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214202
      },
      {
        "date": "2025-10-31",
        "close": 7.521299,
        "direction_boundary": 6.247615,
        "core_momentum": 0.203867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211394
      },
      {
        "date": "2025-11-07",
        "close": 7.634119,
        "direction_boundary": 6.122304,
        "core_momentum": 0.246936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209013
      },
      {
        "date": "2025-11-14",
        "close": 7.446086,
        "direction_boundary": 6.086502,
        "core_momentum": 0.223377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213052
      },
      {
        "date": "2025-11-21",
        "close": 7.521299,
        "direction_boundary": 6.086502,
        "core_momentum": 0.235734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21288
      },
      {
        "date": "2025-11-28",
        "close": 7.75027,
        "direction_boundary": 5.817979,
        "core_momentum": 0.332124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214768
      },
      {
        "date": "2025-12-05",
        "close": 8.290091,
        "direction_boundary": 5.728473,
        "core_momentum": 0.447173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229734
      },
      {
        "date": "2025-12-12",
        "close": 8.444324,
        "direction_boundary": 5.782176,
        "core_momentum": 0.460406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225982
      },
      {
        "date": "2025-12-19",
        "close": 8.405766,
        "direction_boundary": 5.800078,
        "core_momentum": 0.449251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224481
      },
      {
        "date": "2025-12-26",
        "close": 8.32865,
        "direction_boundary": 5.746374,
        "core_momentum": 0.449375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224571
      },
      {
        "date": "2026-01-02",
        "close": 8.463604,
        "direction_boundary": 5.817979,
        "core_momentum": 0.454733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219827
      },
      {
        "date": "2026-01-09",
        "close": 9.003424,
        "direction_boundary": 5.764276,
        "core_momentum": 0.561935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231123
      },
      {
        "date": "2026-01-16",
        "close": 9.157658,
        "direction_boundary": 5.692669,
        "core_momentum": 0.608676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225838
      },
      {
        "date": "2026-01-23",
        "close": 9.003424,
        "direction_boundary": 5.764276,
        "core_momentum": 0.561935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227962
      },
      {
        "date": "2026-01-30",
        "close": 9.138378,
        "direction_boundary": 5.782176,
        "core_momentum": 0.580439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224363
      },
      {
        "date": "2026-02-06",
        "close": 9.687839,
        "direction_boundary": 5.907486,
        "core_momentum": 0.639926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232943
      },
      {
        "date": "2026-02-13",
        "close": 9.687839,
        "direction_boundary": 5.961191,
        "core_momentum": 0.625152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230951
      },
      {
        "date": "2026-02-20",
        "close": 9.687839,
        "direction_boundary": 5.925388,
        "core_momentum": 0.634971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228423
      },
      {
        "date": "2026-02-27",
        "close": 9.928829,
        "direction_boundary": 6.534039,
        "core_momentum": 0.519555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180559
      },
      {
        "date": "2026-03-06",
        "close": 9.832433,
        "direction_boundary": 6.516137,
        "core_momentum": 0.508936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172505
      },
      {
        "date": "2026-03-13",
        "close": 9.736036,
        "direction_boundary": 6.480334,
        "core_momentum": 0.502397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174831
      },
      {
        "date": "2026-03-20",
        "close": 9.562523,
        "direction_boundary": 6.372925,
        "core_momentum": 0.500492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177515
      },
      {
        "date": "2026-03-27",
        "close": 9.581801,
        "direction_boundary": 6.355023,
        "core_momentum": 0.507752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176998
      },
      {
        "date": "2026-04-03",
        "close": 9.784234,
        "direction_boundary": 6.265517,
        "core_momentum": 0.5616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174517
      },
      {
        "date": "2026-04-10",
        "close": 10.073423,
        "direction_boundary": 6.659349,
        "core_momentum": 0.512674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172999
      },
      {
        "date": "2026-04-17",
        "close": 10.507207,
        "direction_boundary": 6.480334,
        "core_momentum": 0.621399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172212
      },
      {
        "date": "2026-04-24",
        "close": 10.700001,
        "direction_boundary": 6.532248,
        "core_momentum": 0.638027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172338
      },
      {
        "date": "2026-05-01",
        "close": 9.78,
        "direction_boundary": 6.407207,
        "core_momentum": 0.526406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223875
      },
      {
        "date": "2026-05-08",
        "close": 9.56,
        "direction_boundary": 6.299088,
        "core_momentum": 0.51768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228306
      },
      {
        "date": "2026-05-15",
        "close": 9.5,
        "direction_boundary": 6.261482,
        "core_momentum": 0.517213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224247
      },
      {
        "date": "2026-05-22",
        "close": 9.14,
        "direction_boundary": 6.261482,
        "core_momentum": 0.459718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233906
      },
      {
        "date": "2026-05-29",
        "close": 9.4,
        "direction_boundary": 6.374301,
        "core_momentum": 0.474671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233548
      },
      {
        "date": "2026-06-05",
        "close": 9.6,
        "direction_boundary": 6.505924,
        "core_momentum": 0.475578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218112
      },
      {
        "date": "2026-06-12",
        "close": 9.9,
        "direction_boundary": 6.769169,
        "core_momentum": 0.462513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22022
      },
      {
        "date": "2026-06-19",
        "close": 10.4,
        "direction_boundary": 6.675153,
        "core_momentum": 0.558017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227529
      },
      {
        "date": "2026-06-26",
        "close": 10.7,
        "direction_boundary": 6.844383,
        "core_momentum": 0.563326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22776
      },
      {
        "date": "2026-07-03",
        "close": 10.85,
        "direction_boundary": 6.675153,
        "core_momentum": 0.625431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227658
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "direction_boundary": 6.675153,
        "core_momentum": 0.498093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247773
      },
      {
        "date": "2026-07-17",
        "close": 9.8,
        "direction_boundary": 6.524727,
        "core_momentum": 0.501979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249248
      },
      {
        "date": "2026-07-24",
        "close": 9.8,
        "direction_boundary": 6.731563,
        "core_momentum": 0.455828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247686
      },
      {
        "date": "2026-07-31",
        "close": 9.8,
        "direction_boundary": 6.618743,
        "core_momentum": 0.480644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247149
      },
      {
        "date": "2026-08-07",
        "close": 10.0,
        "direction_boundary": 6.65635,
        "core_momentum": 0.502325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.250734,
        "volume": 5226
      },
      {
        "date": "2023-08-25",
        "close": 8.704101,
        "volume": 5304
      },
      {
        "date": "2023-09-01",
        "close": 7.703339,
        "volume": 34296
      },
      {
        "date": "2023-09-08",
        "close": 7.854714,
        "volume": 9195
      },
      {
        "date": "2023-09-15",
        "close": 7.871533,
        "volume": 9251
      },
      {
        "date": "2023-09-22",
        "close": 7.753798,
        "volume": 6993
      },
      {
        "date": "2023-09-29",
        "close": 7.753798,
        "volume": 2386
      },
      {
        "date": "2023-10-06",
        "close": 7.804255,
        "volume": 6960
      },
      {
        "date": "2023-10-13",
        "close": 7.787437,
        "volume": 7423
      },
      {
        "date": "2023-10-20",
        "close": 7.551963,
        "volume": 12392
      },
      {
        "date": "2023-10-27",
        "close": 7.249212,
        "volume": 16956
      },
      {
        "date": "2023-11-03",
        "close": 7.148295,
        "volume": 5507
      },
      {
        "date": "2023-11-10",
        "close": 7.030558,
        "volume": 6606
      },
      {
        "date": "2023-11-17",
        "close": 7.165115,
        "volume": 4341
      },
      {
        "date": "2023-11-24",
        "close": 7.400589,
        "volume": 4932
      },
      {
        "date": "2023-12-01",
        "close": 7.282851,
        "volume": 6251
      },
      {
        "date": "2023-12-08",
        "close": 7.064197,
        "volume": 6558
      },
      {
        "date": "2023-12-15",
        "close": 7.030558,
        "volume": 19697
      },
      {
        "date": "2023-12-22",
        "close": 7.047378,
        "volume": 15629
      },
      {
        "date": "2023-12-29",
        "close": 7.114656,
        "volume": 26256
      },
      {
        "date": "2024-01-05",
        "close": 7.804255,
        "volume": 23118
      },
      {
        "date": "2024-01-12",
        "close": 8.359299,
        "volume": 10627
      },
      {
        "date": "2024-01-19",
        "close": 8.073369,
        "volume": 9270
      },
      {
        "date": "2024-01-26",
        "close": 8.662051,
        "volume": 7878
      },
      {
        "date": "2024-02-02",
        "close": 8.620003,
        "volume": 7508
      },
      {
        "date": "2024-02-09",
        "close": 8.704101,
        "volume": 11187
      },
      {
        "date": "2024-02-16",
        "close": 8.325661,
        "volume": 7278
      },
      {
        "date": "2024-02-23",
        "close": 7.938811,
        "volume": 10617
      },
      {
        "date": "2024-03-01",
        "close": 8.342482,
        "volume": 5424
      },
      {
        "date": "2024-03-08",
        "close": 7.837895,
        "volume": 9497
      },
      {
        "date": "2024-03-15",
        "close": 7.652881,
        "volume": 19910
      },
      {
        "date": "2024-03-22",
        "close": 7.31649,
        "volume": 14616
      },
      {
        "date": "2024-03-29",
        "close": 7.535144,
        "volume": 10929
      },
      {
        "date": "2024-04-05",
        "close": 7.770617,
        "volume": 4367
      },
      {
        "date": "2024-04-12",
        "close": 7.905173,
        "volume": 6625
      },
      {
        "date": "2024-04-19",
        "close": 7.905173,
        "volume": 11137
      },
      {
        "date": "2024-04-26",
        "close": 7.652881,
        "volume": 21348
      },
      {
        "date": "2024-05-03",
        "close": 7.858747,
        "volume": 4466
      },
      {
        "date": "2024-05-10",
        "close": 7.805044,
        "volume": 8961
      },
      {
        "date": "2024-05-17",
        "close": 7.608127,
        "volume": 16302
      },
      {
        "date": "2024-05-24",
        "close": 7.393309,
        "volume": 8023
      },
      {
        "date": "2024-05-31",
        "close": 7.500718,
        "volume": 13684
      },
      {
        "date": "2024-06-07",
        "close": 7.464915,
        "volume": 3732
      },
      {
        "date": "2024-06-14",
        "close": 7.411211,
        "volume": 13256
      },
      {
        "date": "2024-06-21",
        "close": 7.411211,
        "volume": 6755
      },
      {
        "date": "2024-06-28",
        "close": 7.321703,
        "volume": 5688
      },
      {
        "date": "2024-07-05",
        "close": 7.339605,
        "volume": 7839
      },
      {
        "date": "2024-07-12",
        "close": 7.214295,
        "volume": 9868
      },
      {
        "date": "2024-07-19",
        "close": 7.554422,
        "volume": 9939
      },
      {
        "date": "2024-07-26",
        "close": 7.321703,
        "volume": 6200
      },
      {
        "date": "2024-08-02",
        "close": 7.196393,
        "volume": 14040
      },
      {
        "date": "2024-08-09",
        "close": 7.339605,
        "volume": 12156
      },
      {
        "date": "2024-08-16",
        "close": 7.303802,
        "volume": 10331
      },
      {
        "date": "2024-08-23",
        "close": 7.250098,
        "volume": 19309
      },
      {
        "date": "2024-08-30",
        "close": 7.250098,
        "volume": 7128
      },
      {
        "date": "2024-09-06",
        "close": 7.232196,
        "volume": 3964
      },
      {
        "date": "2024-09-13",
        "close": 7.250098,
        "volume": 3063
      },
      {
        "date": "2024-09-20",
        "close": 7.106886,
        "volume": 9148
      },
      {
        "date": "2024-09-27",
        "close": 7.053182,
        "volume": 8914
      },
      {
        "date": "2024-10-04",
        "close": 6.892067,
        "volume": 6110
      },
      {
        "date": "2024-10-11",
        "close": 6.713053,
        "volume": 14888
      },
      {
        "date": "2024-10-18",
        "close": 6.623546,
        "volume": 11732
      },
      {
        "date": "2024-10-25",
        "close": 5.925388,
        "volume": 41048
      },
      {
        "date": "2024-11-01",
        "close": 6.247615,
        "volume": 28044
      },
      {
        "date": "2024-11-08",
        "close": 6.122304,
        "volume": 2987
      },
      {
        "date": "2024-11-15",
        "close": 6.086502,
        "volume": 13349
      },
      {
        "date": "2024-11-22",
        "close": 6.086502,
        "volume": 7480
      },
      {
        "date": "2024-11-29",
        "close": 5.817979,
        "volume": 7786
      },
      {
        "date": "2024-12-06",
        "close": 5.728473,
        "volume": 10846
      },
      {
        "date": "2024-12-13",
        "close": 5.782176,
        "volume": 28714
      },
      {
        "date": "2024-12-20",
        "close": 5.800078,
        "volume": 14001
      },
      {
        "date": "2024-12-27",
        "close": 5.746374,
        "volume": 9139
      },
      {
        "date": "2025-01-03",
        "close": 5.817979,
        "volume": 14268
      },
      {
        "date": "2025-01-10",
        "close": 5.764276,
        "volume": 5554
      },
      {
        "date": "2025-01-17",
        "close": 5.692669,
        "volume": 10204
      },
      {
        "date": "2025-01-24",
        "close": 5.764276,
        "volume": 6623
      },
      {
        "date": "2025-01-31",
        "close": 5.782176,
        "volume": 9616
      },
      {
        "date": "2025-02-07",
        "close": 5.907486,
        "volume": 13462
      },
      {
        "date": "2025-02-14",
        "close": 5.961191,
        "volume": 11472
      },
      {
        "date": "2025-02-21",
        "close": 5.925388,
        "volume": 15182
      },
      {
        "date": "2025-02-28",
        "close": 6.534039,
        "volume": 25168
      },
      {
        "date": "2025-03-07",
        "close": 6.516137,
        "volume": 14898
      },
      {
        "date": "2025-03-14",
        "close": 6.480334,
        "volume": 10866
      },
      {
        "date": "2025-03-21",
        "close": 6.372925,
        "volume": 14166
      },
      {
        "date": "2025-03-28",
        "close": 6.355023,
        "volume": 9792
      },
      {
        "date": "2025-04-04",
        "close": 6.265517,
        "volume": 12419
      },
      {
        "date": "2025-04-11",
        "close": 6.659349,
        "volume": 12091
      },
      {
        "date": "2025-04-18",
        "close": 6.480334,
        "volume": 1584
      },
      {
        "date": "2025-04-25",
        "close": 6.532248,
        "volume": 25524
      },
      {
        "date": "2025-05-02",
        "close": 6.407207,
        "volume": 11729
      },
      {
        "date": "2025-05-09",
        "close": 6.299088,
        "volume": 7022
      },
      {
        "date": "2025-05-16",
        "close": 6.261482,
        "volume": 3684
      },
      {
        "date": "2025-05-23",
        "close": 6.261482,
        "volume": 14364
      },
      {
        "date": "2025-05-30",
        "close": 6.374301,
        "volume": 7386
      },
      {
        "date": "2025-06-06",
        "close": 6.505924,
        "volume": 4595
      },
      {
        "date": "2025-06-13",
        "close": 6.769169,
        "volume": 12483
      },
      {
        "date": "2025-06-20",
        "close": 6.675153,
        "volume": 5453
      },
      {
        "date": "2025-06-27",
        "close": 6.844383,
        "volume": 10703
      },
      {
        "date": "2025-07-04",
        "close": 6.675153,
        "volume": 5229
      },
      {
        "date": "2025-07-11",
        "close": 6.675153,
        "volume": 2533
      },
      {
        "date": "2025-07-18",
        "close": 6.524727,
        "volume": 8805
      },
      {
        "date": "2025-07-25",
        "close": 6.731563,
        "volume": 13000
      },
      {
        "date": "2025-08-01",
        "close": 6.618743,
        "volume": 5993
      },
      {
        "date": "2025-08-08",
        "close": 6.65635,
        "volume": 7975
      },
      {
        "date": "2025-08-15",
        "close": 6.581137,
        "volume": 8378
      },
      {
        "date": "2025-08-22",
        "close": 6.863186,
        "volume": 15339
      },
      {
        "date": "2025-08-29",
        "close": 7.671725,
        "volume": 49195
      },
      {
        "date": "2025-09-05",
        "close": 7.427283,
        "volume": 14150
      },
      {
        "date": "2025-09-12",
        "close": 7.483693,
        "volume": 7733
      },
      {
        "date": "2025-09-19",
        "close": 7.427283,
        "volume": 12740
      },
      {
        "date": "2025-09-26",
        "close": 7.40848,
        "volume": 12395
      },
      {
        "date": "2025-10-03",
        "close": 7.314464,
        "volume": 11552
      },
      {
        "date": "2025-10-10",
        "close": 7.57771,
        "volume": 8432
      },
      {
        "date": "2025-10-17",
        "close": 7.427283,
        "volume": 3163
      },
      {
        "date": "2025-10-24",
        "close": 7.521299,
        "volume": 8127
      },
      {
        "date": "2025-10-31",
        "close": 7.521299,
        "volume": 8046
      },
      {
        "date": "2025-11-07",
        "close": 7.634119,
        "volume": 7707
      },
      {
        "date": "2025-11-14",
        "close": 7.446086,
        "volume": 16673
      },
      {
        "date": "2025-11-21",
        "close": 7.521299,
        "volume": 16534
      },
      {
        "date": "2025-11-28",
        "close": 7.75027,
        "volume": 15546
      },
      {
        "date": "2025-12-05",
        "close": 8.290091,
        "volume": 37258
      },
      {
        "date": "2025-12-12",
        "close": 8.444324,
        "volume": 9712
      },
      {
        "date": "2025-12-19",
        "close": 8.405766,
        "volume": 8717
      },
      {
        "date": "2025-12-26",
        "close": 8.32865,
        "volume": 8686
      },
      {
        "date": "2026-01-02",
        "close": 8.463604,
        "volume": 16179
      },
      {
        "date": "2026-01-09",
        "close": 9.003424,
        "volume": 12053
      },
      {
        "date": "2026-01-16",
        "close": 9.157658,
        "volume": 9350
      },
      {
        "date": "2026-01-23",
        "close": 9.003424,
        "volume": 11848
      },
      {
        "date": "2026-01-30",
        "close": 9.138378,
        "volume": 8450
      },
      {
        "date": "2026-02-06",
        "close": 9.687839,
        "volume": 11840
      },
      {
        "date": "2026-02-13",
        "close": 9.687839,
        "volume": 13959
      },
      {
        "date": "2026-02-20",
        "close": 9.687839,
        "volume": 9975
      },
      {
        "date": "2026-02-27",
        "close": 9.928829,
        "volume": 24051
      },
      {
        "date": "2026-03-06",
        "close": 9.832433,
        "volume": 12133
      },
      {
        "date": "2026-03-13",
        "close": 9.736036,
        "volume": 6149
      },
      {
        "date": "2026-03-20",
        "close": 9.562523,
        "volume": 9310
      },
      {
        "date": "2026-03-27",
        "close": 9.581801,
        "volume": 5270
      },
      {
        "date": "2026-04-03",
        "close": 9.784234,
        "volume": 21387
      },
      {
        "date": "2026-04-10",
        "close": 10.073423,
        "volume": 12399
      },
      {
        "date": "2026-04-17",
        "close": 10.507207,
        "volume": 18111
      },
      {
        "date": "2026-04-24",
        "close": 10.700001,
        "volume": 18166
      },
      {
        "date": "2026-05-01",
        "close": 9.78,
        "volume": 15065
      },
      {
        "date": "2026-05-08",
        "close": 9.56,
        "volume": 12045
      },
      {
        "date": "2026-05-15",
        "close": 9.5,
        "volume": 19126
      },
      {
        "date": "2026-05-22",
        "close": 9.14,
        "volume": 12109
      },
      {
        "date": "2026-05-29",
        "close": 9.4,
        "volume": 6898
      },
      {
        "date": "2026-06-05",
        "close": 9.6,
        "volume": 3567
      },
      {
        "date": "2026-06-12",
        "close": 9.9,
        "volume": 4602
      },
      {
        "date": "2026-06-19",
        "close": 10.4,
        "volume": 11364
      },
      {
        "date": "2026-06-26",
        "close": 10.7,
        "volume": 9258
      },
      {
        "date": "2026-07-03",
        "close": 10.85,
        "volume": 38
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "volume": 7922
      },
      {
        "date": "2026-07-17",
        "close": 9.8,
        "volume": 12221
      },
      {
        "date": "2026-07-24",
        "close": 9.8,
        "volume": 3298
      },
      {
        "date": "2026-07-31",
        "close": 9.8,
        "volume": 7355
      },
      {
        "date": "2026-08-07",
        "close": 10.0,
        "volume": 7321
      }
    ],
    "sharemaestro_context": {
      "trend": 9.809982,
      "fair_value": 7.670756,
      "market_activity": -5.303879,
      "market_dynamics": -0.6462,
      "relative_strength": 4.174099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0125,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": 0.008316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.007449,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.002736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.110764,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.090995,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.212196,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.112879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.111069
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.006803
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.02069
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.02521
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.030172
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.258093
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.303488
      }
    ]
  }
}