{
  "ticker": {
    "uuid": "f1eaaad1-596f-4fb5-8d4b-c9d30f725a71",
    "symbol": "LYWLD",
    "name": "Amundi MSCI World Swap II UCITS ETF Dist",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 437.600006,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 406.760956,
    "boundary_margin": 0.075816,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0,
    "volatility_stability": null,
    "risk_context": null,
    "current_regime": {
      "move": 0.624187,
      "interruption": -0.134529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 277.529175,
        "direction_boundary": 262.549469,
        "core_momentum": 0.057055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121489
      },
      {
        "date": "2023-08-25",
        "close": 278.775604,
        "direction_boundary": 260.75473,
        "core_momentum": 0.06911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115756
      },
      {
        "date": "2023-09-01",
        "close": 286.97345,
        "direction_boundary": 249.419632,
        "core_momentum": 0.150565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119959
      },
      {
        "date": "2023-09-08",
        "close": 283.473785,
        "direction_boundary": 252.111725,
        "core_momentum": 0.124397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114889
      },
      {
        "date": "2023-09-15",
        "close": 284.768219,
        "direction_boundary": 241.390594,
        "core_momentum": 0.179699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114099
      },
      {
        "date": "2023-09-22",
        "close": 277.529175,
        "direction_boundary": 229.724884,
        "core_momentum": 0.208094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121501
      },
      {
        "date": "2023-09-29",
        "close": 274.844452,
        "direction_boundary": 228.024612,
        "core_momentum": 0.205328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111864
      },
      {
        "date": "2023-10-06",
        "close": 272.351532,
        "direction_boundary": 229.441498,
        "core_momentum": 0.187019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112822
      },
      {
        "date": "2023-10-13",
        "close": 275.371826,
        "direction_boundary": 229.583191,
        "core_momentum": 0.199442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112081
      },
      {
        "date": "2023-10-20",
        "close": 269.954468,
        "direction_boundary": 230.480545,
        "core_momentum": 0.171268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115737
      },
      {
        "date": "2023-10-27",
        "close": 263.530457,
        "direction_boundary": 240.02095,
        "core_momentum": 0.097948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120297
      },
      {
        "date": "2023-11-03",
        "close": 273.166534,
        "direction_boundary": 235.534119,
        "core_momentum": 0.159775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130559
      },
      {
        "date": "2023-11-10",
        "close": 276.762115,
        "direction_boundary": 251.214355,
        "core_momentum": 0.101697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131626
      },
      {
        "date": "2023-11-17",
        "close": 286.685852,
        "direction_boundary": 250.931,
        "core_momentum": 0.142489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139168
      },
      {
        "date": "2023-11-24",
        "close": 289.993744,
        "direction_boundary": 255.701187,
        "core_momentum": 0.134112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139235
      },
      {
        "date": "2023-12-01",
        "close": 291.623749,
        "direction_boundary": 258.204346,
        "core_momentum": 0.12943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138941
      },
      {
        "date": "2023-12-08",
        "close": 292.58255,
        "direction_boundary": 253.558746,
        "core_momentum": 0.153904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138204
      },
      {
        "date": "2023-12-15",
        "close": 301.514648,
        "direction_boundary": 246.175873,
        "core_momentum": 0.224794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138707
      },
      {
        "date": "2023-12-22",
        "close": 304.236237,
        "direction_boundary": 245.312958,
        "core_momentum": 0.240196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135402
      },
      {
        "date": "2023-12-29",
        "close": 306.131622,
        "direction_boundary": 245.792358,
        "core_momentum": 0.245489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133458
      },
      {
        "date": "2024-01-05",
        "close": 301.563232,
        "direction_boundary": 248.524994,
        "core_momentum": 0.213412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134186
      },
      {
        "date": "2024-01-12",
        "close": 304.72226,
        "direction_boundary": 257.20224,
        "core_momentum": 0.184757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12831
      },
      {
        "date": "2024-01-19",
        "close": 304.187653,
        "direction_boundary": 257.20224,
        "core_momentum": 0.182679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128299
      },
      {
        "date": "2024-01-26",
        "close": 309.096222,
        "direction_boundary": 257.20224,
        "core_momentum": 0.201763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129665
      },
      {
        "date": "2024-02-02",
        "close": 312.595428,
        "direction_boundary": 268.56424,
        "core_momentum": 0.16395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127416
      },
      {
        "date": "2024-02-09",
        "close": 315.12265,
        "direction_boundary": 263.626343,
        "core_momentum": 0.195338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125401
      },
      {
        "date": "2024-02-16",
        "close": 318.184448,
        "direction_boundary": 262.523682,
        "core_momentum": 0.212022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118557
      },
      {
        "date": "2024-02-23",
        "close": 321.926666,
        "direction_boundary": 256.435211,
        "core_momentum": 0.255392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118884
      },
      {
        "date": "2024-03-01",
        "close": 323.579041,
        "direction_boundary": 260.558105,
        "core_momentum": 0.241869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113975
      },
      {
        "date": "2024-03-08",
        "close": 327.418457,
        "direction_boundary": 254.038177,
        "core_momentum": 0.288855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111707
      },
      {
        "date": "2024-03-15",
        "close": 325.182861,
        "direction_boundary": 252.74379,
        "core_momentum": 0.286611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113021
      },
      {
        "date": "2024-03-22",
        "close": 331.500854,
        "direction_boundary": 254.565506,
        "core_momentum": 0.302222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105423
      },
      {
        "date": "2024-03-29",
        "close": 332.375671,
        "direction_boundary": 264.441284,
        "core_momentum": 0.256898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102904
      },
      {
        "date": "2024-04-05",
        "close": 329.070831,
        "direction_boundary": 264.53717,
        "core_momentum": 0.243949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103192
      },
      {
        "date": "2024-04-12",
        "close": 325.668823,
        "direction_boundary": 268.42041,
        "core_momentum": 0.213279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105875
      },
      {
        "date": "2024-04-19",
        "close": 316.775024,
        "direction_boundary": 268.084839,
        "core_momentum": 0.181622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110229
      },
      {
        "date": "2024-04-26",
        "close": 322.704254,
        "direction_boundary": 269.427155,
        "core_momentum": 0.197742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102418
      },
      {
        "date": "2024-05-03",
        "close": 325.328674,
        "direction_boundary": 268.56424,
        "core_momentum": 0.211363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094066
      },
      {
        "date": "2024-05-10",
        "close": 331.695251,
        "direction_boundary": 268.084839,
        "core_momentum": 0.237277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095316
      },
      {
        "date": "2024-05-17",
        "close": 336.846863,
        "direction_boundary": 271.296875,
        "core_momentum": 0.241617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087177
      },
      {
        "date": "2024-05-24",
        "close": 335.291687,
        "direction_boundary": 269.66687,
        "core_momentum": 0.243355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088085
      },
      {
        "date": "2024-05-31",
        "close": 331.938263,
        "direction_boundary": 272.303619,
        "core_momentum": 0.219001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090713
      },
      {
        "date": "2024-06-07",
        "close": 339.033875,
        "direction_boundary": 275.755341,
        "core_momentum": 0.229473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093389
      },
      {
        "date": "2024-06-14",
        "close": 339.228241,
        "direction_boundary": 283.809387,
        "core_momentum": 0.195268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086692
      },
      {
        "date": "2024-06-21",
        "close": 341.463867,
        "direction_boundary": 278.39209,
        "core_momentum": 0.226557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086508
      },
      {
        "date": "2024-06-28",
        "close": 343.55368,
        "direction_boundary": 283.905304,
        "core_momentum": 0.2101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086503
      },
      {
        "date": "2024-07-05",
        "close": 347.78186,
        "direction_boundary": 280.501495,
        "core_momentum": 0.239857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082395
      },
      {
        "date": "2024-07-12",
        "close": 353.856842,
        "direction_boundary": 289.418457,
        "core_momentum": 0.222648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083765
      },
      {
        "date": "2024-07-19",
        "close": 346.080872,
        "direction_boundary": 291.048431,
        "core_momentum": 0.189083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091849
      },
      {
        "date": "2024-07-26",
        "close": 342.290039,
        "direction_boundary": 293.014008,
        "core_momentum": 0.16817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092987
      },
      {
        "date": "2024-08-02",
        "close": 338.159058,
        "direction_boundary": 288.21994,
        "core_momentum": 0.173267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094938
      },
      {
        "date": "2024-08-09",
        "close": 334.514069,
        "direction_boundary": 284.48056,
        "core_momentum": 0.175877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096537
      },
      {
        "date": "2024-08-16",
        "close": 348.267883,
        "direction_boundary": 277.529175,
        "core_momentum": 0.254887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109663
      },
      {
        "date": "2024-08-23",
        "close": 355.606476,
        "direction_boundary": 278.775604,
        "core_momentum": 0.275601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111752
      },
      {
        "date": "2024-08-30",
        "close": 356.092499,
        "direction_boundary": 286.97345,
        "core_momentum": 0.240855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111786
      },
      {
        "date": "2024-09-06",
        "close": 344.963074,
        "direction_boundary": 283.473785,
        "core_momentum": 0.216913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121367
      },
      {
        "date": "2024-09-13",
        "close": 354.391479,
        "direction_boundary": 284.768219,
        "core_momentum": 0.244491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125422
      },
      {
        "date": "2024-09-20",
        "close": 358.27951,
        "direction_boundary": 277.529175,
        "core_momentum": 0.290962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123827
      },
      {
        "date": "2024-09-27",
        "close": 362.653473,
        "direction_boundary": 274.844452,
        "core_momentum": 0.319486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124472
      },
      {
        "date": "2024-10-04",
        "close": 359.348694,
        "direction_boundary": 272.351532,
        "core_momentum": 0.31943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124298
      },
      {
        "date": "2024-10-11",
        "close": 364.597473,
        "direction_boundary": 275.371826,
        "core_momentum": 0.324019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123571
      },
      {
        "date": "2024-10-18",
        "close": 366.249878,
        "direction_boundary": 269.954468,
        "core_momentum": 0.35671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114621
      },
      {
        "date": "2024-10-25",
        "close": 363.431061,
        "direction_boundary": 263.530457,
        "core_momentum": 0.379086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114468
      },
      {
        "date": "2024-11-01",
        "close": 359.202881,
        "direction_boundary": 273.166534,
        "core_momentum": 0.314959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116523
      },
      {
        "date": "2024-11-08",
        "close": 370.04071,
        "direction_boundary": 276.762115,
        "core_momentum": 0.337035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120115
      },
      {
        "date": "2024-11-15",
        "close": 363.236694,
        "direction_boundary": 286.685852,
        "core_momentum": 0.26702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122981
      },
      {
        "date": "2024-11-22",
        "close": 367.124695,
        "direction_boundary": 289.993744,
        "core_momentum": 0.265975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122935
      },
      {
        "date": "2024-11-29",
        "close": 372.470703,
        "direction_boundary": 291.623749,
        "core_momentum": 0.27723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122233
      },
      {
        "date": "2024-12-06",
        "close": 377.330719,
        "direction_boundary": 292.58255,
        "core_momentum": 0.289656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120508
      },
      {
        "date": "2024-12-13",
        "close": 374.719696,
        "direction_boundary": 301.514648,
        "core_momentum": 0.242791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121398
      },
      {
        "date": "2024-12-20",
        "close": 359.118744,
        "direction_boundary": 304.236237,
        "core_momentum": 0.180394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137237
      },
      {
        "date": "2024-12-27",
        "close": 367.017975,
        "direction_boundary": 306.131622,
        "core_momentum": 0.198889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139879
      },
      {
        "date": "2025-01-03",
        "close": 362.772095,
        "direction_boundary": 301.563232,
        "core_momentum": 0.202972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140486
      },
      {
        "date": "2025-01-10",
        "close": 359.266846,
        "direction_boundary": 304.72226,
        "core_momentum": 0.178998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139443
      },
      {
        "date": "2025-01-17",
        "close": 369.486481,
        "direction_boundary": 304.187653,
        "core_momentum": 0.214666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140423
      },
      {
        "date": "2025-01-24",
        "close": 378.471832,
        "direction_boundary": 309.096222,
        "core_momentum": 0.224447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142069
      },
      {
        "date": "2025-01-31",
        "close": 378.916168,
        "direction_boundary": 312.595428,
        "core_momentum": 0.212162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140257
      },
      {
        "date": "2025-02-07",
        "close": 377.385712,
        "direction_boundary": 315.12265,
        "core_momentum": 0.197584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139095
      },
      {
        "date": "2025-02-14",
        "close": 381.680878,
        "direction_boundary": 318.184448,
        "core_momentum": 0.199559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129728
      },
      {
        "date": "2025-02-21",
        "close": 379.952942,
        "direction_boundary": 321.926666,
        "core_momentum": 0.180247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127708
      },
      {
        "date": "2025-02-28",
        "close": 369.881439,
        "direction_boundary": 323.579041,
        "core_momentum": 0.143095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134072
      },
      {
        "date": "2025-03-07",
        "close": 363.660767,
        "direction_boundary": 327.418457,
        "core_momentum": 0.110691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128183
      },
      {
        "date": "2025-03-14",
        "close": 358.970612,
        "direction_boundary": 325.182861,
        "core_momentum": 0.103904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12456
      },
      {
        "date": "2025-03-21",
        "close": 361.488495,
        "direction_boundary": 331.500854,
        "core_momentum": 0.09046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124022
      },
      {
        "date": "2025-03-28",
        "close": 356.551483,
        "direction_boundary": 332.375671,
        "core_momentum": 0.072736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124294
      },
      {
        "date": "2025-04-04",
        "close": 343.468384,
        "direction_boundary": 329.070831,
        "core_momentum": 0.043752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133946
      },
      {
        "date": "2025-04-11",
        "close": 336.507172,
        "direction_boundary": 325.668823,
        "core_momentum": 0.03328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134247
      },
      {
        "date": "2025-04-18",
        "close": 340.456787,
        "direction_boundary": 316.775024,
        "core_momentum": 0.074759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135417
      },
      {
        "date": "2025-04-25",
        "close": 353.194305,
        "direction_boundary": 322.704254,
        "core_momentum": 0.094483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145822
      },
      {
        "date": "2025-05-02",
        "close": 365.191254,
        "direction_boundary": 325.328674,
        "core_momentum": 0.12253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152524
      },
      {
        "date": "2025-05-09",
        "close": 365.290009,
        "direction_boundary": 331.695251,
        "core_momentum": 0.101282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146644
      },
      {
        "date": "2025-05-16",
        "close": 378.768066,
        "direction_boundary": 336.846863,
        "core_momentum": 0.124452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152707
      },
      {
        "date": "2025-05-23",
        "close": 374.423492,
        "direction_boundary": 335.291687,
        "core_momentum": 0.11671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153179
      },
      {
        "date": "2025-05-30",
        "close": 379.952942,
        "direction_boundary": 331.938263,
        "core_momentum": 0.144649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153216
      },
      {
        "date": "2025-06-06",
        "close": 387.062256,
        "direction_boundary": 339.033875,
        "core_momentum": 0.141662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154295
      },
      {
        "date": "2025-06-13",
        "close": 386.469788,
        "direction_boundary": 339.228241,
        "core_momentum": 0.139262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153921
      },
      {
        "date": "2025-06-20",
        "close": 383.359497,
        "direction_boundary": 341.463867,
        "core_momentum": 0.122694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141246
      },
      {
        "date": "2025-06-27",
        "close": 396.096985,
        "direction_boundary": 343.55368,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144988
      },
      {
        "date": "2025-07-04",
        "close": 399.700989,
        "direction_boundary": 347.78186,
        "core_momentum": 0.149286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143663
      },
      {
        "date": "2025-07-11",
        "close": 399.552887,
        "direction_boundary": 353.856842,
        "core_momentum": 0.129137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142495
      },
      {
        "date": "2025-07-18",
        "close": 401.330231,
        "direction_boundary": 346.080872,
        "core_momentum": 0.159643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138253
      },
      {
        "date": "2025-07-25",
        "close": 407.007813,
        "direction_boundary": 342.290039,
        "core_momentum": 0.189073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135916
      },
      {
        "date": "2025-08-01",
        "close": 405.279846,
        "direction_boundary": 338.159058,
        "core_momentum": 0.198489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136254
      },
      {
        "date": "2025-08-08",
        "close": 406.760956,
        "direction_boundary": 334.514069,
        "core_momentum": 0.215976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135922
      },
      {
        "date": "2025-08-15",
        "close": 412.241028,
        "direction_boundary": 348.267883,
        "core_momentum": 0.183689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136208
      },
      {
        "date": "2025-08-22",
        "close": 409.130737,
        "direction_boundary": 355.606476,
        "core_momentum": 0.150515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136607
      },
      {
        "date": "2025-08-29",
        "close": 414.363953,
        "direction_boundary": 356.092499,
        "core_momentum": 0.163641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13027
      },
      {
        "date": "2025-09-05",
        "close": 413.524658,
        "direction_boundary": 344.963074,
        "core_momentum": 0.198751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126984
      },
      {
        "date": "2025-09-12",
        "close": 419.893433,
        "direction_boundary": 354.391479,
        "core_momentum": 0.184829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12504
      },
      {
        "date": "2025-09-19",
        "close": 422.855621,
        "direction_boundary": 358.27951,
        "core_momentum": 0.180239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12504
      },
      {
        "date": "2025-09-26",
        "close": 421.621368,
        "direction_boundary": 362.653473,
        "core_momentum": 0.162601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12249
      },
      {
        "date": "2025-10-03",
        "close": 429.816803,
        "direction_boundary": 359.348694,
        "core_momentum": 0.1961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106031
      },
      {
        "date": "2025-10-10",
        "close": 422.904999,
        "direction_boundary": 364.597473,
        "core_momentum": 0.159923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103833
      },
      {
        "date": "2025-10-17",
        "close": 422.460663,
        "direction_boundary": 366.249878,
        "core_momentum": 0.153477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104623
      },
      {
        "date": "2025-10-24",
        "close": 371.993774,
        "direction_boundary": 363.431061,
        "core_momentum": 0.023561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209745
      },
      {
        "date": "2025-10-31",
        "close": 434.704468,
        "direction_boundary": 359.202881,
        "core_momentum": 0.210192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29694
      },
      {
        "date": "2025-11-07",
        "close": 424.089874,
        "direction_boundary": 370.04071,
        "core_momentum": 0.146063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300029
      },
      {
        "date": "2025-11-14",
        "close": 432.08786,
        "direction_boundary": 363.236694,
        "core_momentum": 0.189549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297438
      },
      {
        "date": "2025-11-21",
        "close": 432.08786,
        "direction_boundary": 367.124695,
        "core_momentum": 0.176951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296579
      },
      {
        "date": "2025-11-28",
        "close": 432.08786,
        "direction_boundary": 372.470703,
        "core_momentum": 0.160059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296371
      },
      {
        "date": "2025-12-05",
        "close": 432.08786,
        "direction_boundary": 377.330719,
        "core_momentum": 0.145117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295785
      },
      {
        "date": "2025-12-12",
        "close": 437.600006,
        "direction_boundary": 374.719696,
        "core_momentum": 0.167806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295887
      },
      {
        "date": "2025-12-19",
        "close": 437.600006,
        "direction_boundary": 359.118744,
        "core_momentum": 0.218538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295397
      },
      {
        "date": "2025-12-26",
        "close": 437.600006,
        "direction_boundary": 367.017975,
        "core_momentum": 0.192312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292755
      },
      {
        "date": "2026-01-02",
        "close": 437.600006,
        "direction_boundary": 362.772095,
        "core_momentum": 0.206267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292701
      },
      {
        "date": "2026-01-09",
        "close": 437.600006,
        "direction_boundary": 359.266846,
        "core_momentum": 0.218036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292692
      },
      {
        "date": "2026-01-16",
        "close": 437.600006,
        "direction_boundary": 369.486481,
        "core_momentum": 0.184346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292728
      },
      {
        "date": "2026-01-23",
        "close": 437.600006,
        "direction_boundary": 378.471832,
        "core_momentum": 0.156229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292347
      },
      {
        "date": "2026-01-30",
        "close": 437.600006,
        "direction_boundary": 378.916168,
        "core_momentum": 0.154873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292202
      },
      {
        "date": "2026-02-06",
        "close": 437.600006,
        "direction_boundary": 377.385712,
        "core_momentum": 0.159556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292228
      },
      {
        "date": "2026-02-13",
        "close": 437.600006,
        "direction_boundary": 381.680878,
        "core_momentum": 0.146508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291849
      },
      {
        "date": "2026-02-20",
        "close": 437.600006,
        "direction_boundary": 379.952942,
        "core_momentum": 0.151722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291526
      },
      {
        "date": "2026-02-27",
        "close": 437.600006,
        "direction_boundary": 369.881439,
        "core_momentum": 0.183082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291176
      },
      {
        "date": "2026-03-06",
        "close": 437.600006,
        "direction_boundary": 363.660767,
        "core_momentum": 0.203319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291132
      },
      {
        "date": "2026-03-13",
        "close": 437.600006,
        "direction_boundary": 358.970612,
        "core_momentum": 0.219041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290526
      },
      {
        "date": "2026-03-20",
        "close": 437.600006,
        "direction_boundary": 361.488495,
        "core_momentum": 0.21055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290427
      },
      {
        "date": "2026-03-27",
        "close": 437.600006,
        "direction_boundary": 356.551483,
        "core_momentum": 0.227312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29037
      },
      {
        "date": "2026-04-03",
        "close": 437.600006,
        "direction_boundary": 343.468384,
        "core_momentum": 0.274062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289232
      },
      {
        "date": "2026-04-10",
        "close": 437.600006,
        "direction_boundary": 336.507172,
        "core_momentum": 0.300418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288209
      },
      {
        "date": "2026-04-17",
        "close": 437.600006,
        "direction_boundary": 340.456787,
        "core_momentum": 0.285332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288195
      },
      {
        "date": "2026-04-24",
        "close": 437.600006,
        "direction_boundary": 353.194305,
        "core_momentum": 0.238978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220801
      },
      {
        "date": "2026-05-01",
        "close": 437.600006,
        "direction_boundary": 365.191254,
        "core_momentum": 0.198276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047312
      },
      {
        "date": "2026-05-08",
        "close": 437.600006,
        "direction_boundary": 365.290009,
        "core_momentum": 0.197952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030723
      },
      {
        "date": "2026-05-15",
        "close": 437.600006,
        "direction_boundary": 378.768066,
        "core_momentum": 0.155324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017579
      },
      {
        "date": "2026-05-22",
        "close": 437.600006,
        "direction_boundary": 374.423492,
        "core_momentum": 0.16873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017579
      },
      {
        "date": "2026-05-29",
        "close": 437.600006,
        "direction_boundary": 379.952942,
        "core_momentum": 0.151722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017579
      },
      {
        "date": "2026-06-05",
        "close": 437.600006,
        "direction_boundary": 387.062256,
        "core_momentum": 0.130567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017579
      },
      {
        "date": "2026-06-12",
        "close": 437.600006,
        "direction_boundary": 386.469788,
        "core_momentum": 0.132301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-06-19",
        "close": 437.600006,
        "direction_boundary": 383.359497,
        "core_momentum": 0.141487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-06-26",
        "close": 437.600006,
        "direction_boundary": 396.096985,
        "core_momentum": 0.10478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-07-03",
        "close": 437.600006,
        "direction_boundary": 399.700989,
        "core_momentum": 0.094818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-07-10",
        "close": 437.600006,
        "direction_boundary": 399.552887,
        "core_momentum": 0.095224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-07-17",
        "close": 437.600006,
        "direction_boundary": 401.330231,
        "core_momentum": 0.090374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-07-24",
        "close": 437.600006,
        "direction_boundary": 407.007813,
        "core_momentum": 0.075164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-07-31",
        "close": 437.600006,
        "direction_boundary": 405.279846,
        "core_momentum": 0.079748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-08-07",
        "close": 437.600006,
        "direction_boundary": 406.760956,
        "core_momentum": 0.075816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 277.529175,
        "volume": 376
      },
      {
        "date": "2023-08-25",
        "close": 278.775604,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 286.97345,
        "volume": 122
      },
      {
        "date": "2023-09-08",
        "close": 283.473785,
        "volume": 700
      },
      {
        "date": "2023-09-15",
        "close": 284.768219,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 277.529175,
        "volume": 101683
      },
      {
        "date": "2023-09-29",
        "close": 274.844452,
        "volume": 4072
      },
      {
        "date": "2023-10-06",
        "close": 272.351532,
        "volume": 1510
      },
      {
        "date": "2023-10-13",
        "close": 275.371826,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 269.954468,
        "volume": 1760
      },
      {
        "date": "2023-10-27",
        "close": 263.530457,
        "volume": 5
      },
      {
        "date": "2023-11-03",
        "close": 273.166534,
        "volume": 1612
      },
      {
        "date": "2023-11-10",
        "close": 276.762115,
        "volume": 1047
      },
      {
        "date": "2023-11-17",
        "close": 286.685852,
        "volume": 9
      },
      {
        "date": "2023-11-24",
        "close": 289.993744,
        "volume": 153
      },
      {
        "date": "2023-12-01",
        "close": 291.623749,
        "volume": 368
      },
      {
        "date": "2023-12-08",
        "close": 292.58255,
        "volume": 45
      },
      {
        "date": "2023-12-15",
        "close": 301.514648,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 304.236237,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 306.131622,
        "volume": 2389
      },
      {
        "date": "2024-01-05",
        "close": 301.563232,
        "volume": 97
      },
      {
        "date": "2024-01-12",
        "close": 304.72226,
        "volume": 72
      },
      {
        "date": "2024-01-19",
        "close": 304.187653,
        "volume": 17
      },
      {
        "date": "2024-01-26",
        "close": 309.096222,
        "volume": 32
      },
      {
        "date": "2024-02-02",
        "close": 312.595428,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 315.12265,
        "volume": 169
      },
      {
        "date": "2024-02-16",
        "close": 318.184448,
        "volume": 104
      },
      {
        "date": "2024-02-23",
        "close": 321.926666,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 323.579041,
        "volume": 52
      },
      {
        "date": "2024-03-08",
        "close": 327.418457,
        "volume": 27
      },
      {
        "date": "2024-03-15",
        "close": 325.182861,
        "volume": 4
      },
      {
        "date": "2024-03-22",
        "close": 331.500854,
        "volume": 150
      },
      {
        "date": "2024-03-29",
        "close": 332.375671,
        "volume": 53
      },
      {
        "date": "2024-04-05",
        "close": 329.070831,
        "volume": 55
      },
      {
        "date": "2024-04-12",
        "close": 325.668823,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 316.775024,
        "volume": 20
      },
      {
        "date": "2024-04-26",
        "close": 322.704254,
        "volume": 53
      },
      {
        "date": "2024-05-03",
        "close": 325.328674,
        "volume": 13
      },
      {
        "date": "2024-05-10",
        "close": 331.695251,
        "volume": 35
      },
      {
        "date": "2024-05-17",
        "close": 336.846863,
        "volume": 314
      },
      {
        "date": "2024-05-24",
        "close": 335.291687,
        "volume": 430
      },
      {
        "date": "2024-05-31",
        "close": 331.938263,
        "volume": 346
      },
      {
        "date": "2024-06-07",
        "close": 339.033875,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 339.228241,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 341.463867,
        "volume": 1
      },
      {
        "date": "2024-06-28",
        "close": 343.55368,
        "volume": 1006
      },
      {
        "date": "2024-07-05",
        "close": 347.78186,
        "volume": 23
      },
      {
        "date": "2024-07-12",
        "close": 353.856842,
        "volume": 270
      },
      {
        "date": "2024-07-19",
        "close": 346.080872,
        "volume": 524
      },
      {
        "date": "2024-07-26",
        "close": 342.290039,
        "volume": 10
      },
      {
        "date": "2024-08-02",
        "close": 338.159058,
        "volume": 3694
      },
      {
        "date": "2024-08-09",
        "close": 334.514069,
        "volume": 1488
      },
      {
        "date": "2024-08-16",
        "close": 348.267883,
        "volume": 561
      },
      {
        "date": "2024-08-23",
        "close": 355.606476,
        "volume": 298
      },
      {
        "date": "2024-08-30",
        "close": 356.092499,
        "volume": 403
      },
      {
        "date": "2024-09-06",
        "close": 344.963074,
        "volume": 31
      },
      {
        "date": "2024-09-13",
        "close": 354.391479,
        "volume": 48
      },
      {
        "date": "2024-09-20",
        "close": 358.27951,
        "volume": 1639
      },
      {
        "date": "2024-09-27",
        "close": 362.653473,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 359.348694,
        "volume": 24
      },
      {
        "date": "2024-10-11",
        "close": 364.597473,
        "volume": 2
      },
      {
        "date": "2024-10-18",
        "close": 366.249878,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 363.431061,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 359.202881,
        "volume": 26
      },
      {
        "date": "2024-11-08",
        "close": 370.04071,
        "volume": 6309
      },
      {
        "date": "2024-11-15",
        "close": 363.236694,
        "volume": 1630
      },
      {
        "date": "2024-11-22",
        "close": 367.124695,
        "volume": 1153
      },
      {
        "date": "2024-11-29",
        "close": 372.470703,
        "volume": 22
      },
      {
        "date": "2024-12-06",
        "close": 377.330719,
        "volume": 4404
      },
      {
        "date": "2024-12-13",
        "close": 374.719696,
        "volume": 2585
      },
      {
        "date": "2024-12-20",
        "close": 359.118744,
        "volume": 96
      },
      {
        "date": "2024-12-27",
        "close": 367.017975,
        "volume": 8
      },
      {
        "date": "2025-01-03",
        "close": 362.772095,
        "volume": 32
      },
      {
        "date": "2025-01-10",
        "close": 359.266846,
        "volume": 660
      },
      {
        "date": "2025-01-17",
        "close": 369.486481,
        "volume": 2178
      },
      {
        "date": "2025-01-24",
        "close": 378.471832,
        "volume": 3438
      },
      {
        "date": "2025-01-31",
        "close": 378.916168,
        "volume": 2547
      },
      {
        "date": "2025-02-07",
        "close": 377.385712,
        "volume": 3494
      },
      {
        "date": "2025-02-14",
        "close": 381.680878,
        "volume": 1573
      },
      {
        "date": "2025-02-21",
        "close": 379.952942,
        "volume": 282
      },
      {
        "date": "2025-02-28",
        "close": 369.881439,
        "volume": 4235
      },
      {
        "date": "2025-03-07",
        "close": 363.660767,
        "volume": 5472
      },
      {
        "date": "2025-03-14",
        "close": 358.970612,
        "volume": 1715
      },
      {
        "date": "2025-03-21",
        "close": 361.488495,
        "volume": 3309
      },
      {
        "date": "2025-03-28",
        "close": 356.551483,
        "volume": 5832
      },
      {
        "date": "2025-04-04",
        "close": 343.468384,
        "volume": 8909
      },
      {
        "date": "2025-04-11",
        "close": 336.507172,
        "volume": 1734
      },
      {
        "date": "2025-04-18",
        "close": 340.456787,
        "volume": 817
      },
      {
        "date": "2025-04-25",
        "close": 353.194305,
        "volume": 717
      },
      {
        "date": "2025-05-02",
        "close": 365.191254,
        "volume": 2392
      },
      {
        "date": "2025-05-09",
        "close": 365.290009,
        "volume": 2113
      },
      {
        "date": "2025-05-16",
        "close": 378.768066,
        "volume": 3582
      },
      {
        "date": "2025-05-23",
        "close": 374.423492,
        "volume": 10
      },
      {
        "date": "2025-05-30",
        "close": 379.952942,
        "volume": 6
      },
      {
        "date": "2025-06-06",
        "close": 387.062256,
        "volume": 1919
      },
      {
        "date": "2025-06-13",
        "close": 386.469788,
        "volume": 701
      },
      {
        "date": "2025-06-20",
        "close": 383.359497,
        "volume": 60
      },
      {
        "date": "2025-06-27",
        "close": 396.096985,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 399.700989,
        "volume": 727
      },
      {
        "date": "2025-07-11",
        "close": 399.552887,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 401.330231,
        "volume": 132
      },
      {
        "date": "2025-07-25",
        "close": 407.007813,
        "volume": 268
      },
      {
        "date": "2025-08-01",
        "close": 405.279846,
        "volume": 62
      },
      {
        "date": "2025-08-08",
        "close": 406.760956,
        "volume": 15
      },
      {
        "date": "2025-08-15",
        "close": 412.241028,
        "volume": 5294
      },
      {
        "date": "2025-08-22",
        "close": 409.130737,
        "volume": 15
      },
      {
        "date": "2025-08-29",
        "close": 414.363953,
        "volume": 87
      },
      {
        "date": "2025-09-05",
        "close": 413.524658,
        "volume": 52
      },
      {
        "date": "2025-09-12",
        "close": 419.893433,
        "volume": 2
      },
      {
        "date": "2025-09-19",
        "close": 422.855621,
        "volume": 811
      },
      {
        "date": "2025-09-26",
        "close": 421.621368,
        "volume": 46
      },
      {
        "date": "2025-10-03",
        "close": 429.816803,
        "volume": 380
      },
      {
        "date": "2025-10-10",
        "close": 422.904999,
        "volume": 31
      },
      {
        "date": "2025-10-17",
        "close": 422.460663,
        "volume": 171
      },
      {
        "date": "2025-10-24",
        "close": 371.993774,
        "volume": 11
      },
      {
        "date": "2025-10-31",
        "close": 434.704468,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 424.089874,
        "volume": 1458
      },
      {
        "date": "2025-11-14",
        "close": 432.08786,
        "volume": 24
      },
      {
        "date": "2025-11-21",
        "close": 432.08786,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 432.08786,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 432.08786,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 437.600006,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 437.600006,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 437.600006,
      "fair_value": 371.108932,
      "market_activity": 0.008218,
      "market_dynamics": -0.730836,
      "relative_strength": -8.716989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.007998,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.002952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.172905,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.142602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.182498,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.111547,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.367714,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.18732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.380856
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.01
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.624187
      }
    ]
  }
}