{
  "ticker": {
    "uuid": "f1edc2d9-003e-45b3-8677-20ee97d7b3d4",
    "symbol": "6417",
    "name": "Sankyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1918.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2855.707764,
    "boundary_margin": -0.328363,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.226092,
    "volatility_stability": 1.1308,
    "risk_context": 0.4423,
    "current_regime": {
      "move": -0.01185,
      "interruption": 0.230671,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.038,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1083.916016,
        "direction_boundary": 690.688354,
        "core_momentum": 0.569327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278086
      },
      {
        "date": "2023-08-25",
        "close": 1099.091431,
        "direction_boundary": 696.613403,
        "core_momentum": 0.577764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277504
      },
      {
        "date": "2023-09-01",
        "close": 1130.838135,
        "direction_boundary": 678.838257,
        "core_momentum": 0.665843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279206
      },
      {
        "date": "2023-09-08",
        "close": 1099.265869,
        "direction_boundary": 690.688354,
        "core_momentum": 0.591551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283169
      },
      {
        "date": "2023-09-15",
        "close": 1140.78064,
        "direction_boundary": 681.377563,
        "core_momentum": 0.674227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271688
      },
      {
        "date": "2023-09-22",
        "close": 1320.96814,
        "direction_boundary": 686.456299,
        "core_momentum": 0.92433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33242
      },
      {
        "date": "2023-09-29",
        "close": 1221.057861,
        "direction_boundary": 752.825256,
        "core_momentum": 0.621967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35547
      },
      {
        "date": "2023-10-06",
        "close": 1189.168579,
        "direction_boundary": 788.878418,
        "core_momentum": 0.507417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353074
      },
      {
        "date": "2023-10-13",
        "close": 1177.410767,
        "direction_boundary": 776.860779,
        "core_momentum": 0.515601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347836
      },
      {
        "date": "2023-10-20",
        "close": 1115.235352,
        "direction_boundary": 839.524536,
        "core_momentum": 0.328413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353291
      },
      {
        "date": "2023-10-27",
        "close": 1127.349609,
        "direction_boundary": 834.374207,
        "core_momentum": 0.351132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352923
      },
      {
        "date": "2023-11-03",
        "close": 1098.310913,
        "direction_boundary": 842.099854,
        "core_momentum": 0.304253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355145
      },
      {
        "date": "2023-11-10",
        "close": 1155.141602,
        "direction_boundary": 810.338745,
        "core_momentum": 0.425505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345505
      },
      {
        "date": "2023-11-17",
        "close": 1081.742676,
        "direction_boundary": 811.197083,
        "core_momentum": 0.333514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348454
      },
      {
        "date": "2023-11-24",
        "close": 1115.947876,
        "direction_boundary": 908.197388,
        "core_momentum": 0.22875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337762
      },
      {
        "date": "2023-12-01",
        "close": 1161.733154,
        "direction_boundary": 901.330139,
        "core_momentum": 0.28891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334882
      },
      {
        "date": "2023-12-08",
        "close": 1220.879883,
        "direction_boundary": 918.498413,
        "core_momentum": 0.329213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340083
      },
      {
        "date": "2023-12-15",
        "close": 1410.96875,
        "direction_boundary": 930.516174,
        "core_momentum": 0.516329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390272
      },
      {
        "date": "2023-12-22",
        "close": 1454.972412,
        "direction_boundary": 908.197388,
        "core_momentum": 0.602044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389162
      },
      {
        "date": "2023-12-29",
        "close": 1464.948853,
        "direction_boundary": 923.648804,
        "core_momentum": 0.586045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388472
      },
      {
        "date": "2024-01-05",
        "close": 1488.465088,
        "direction_boundary": 854.975952,
        "core_momentum": 0.740944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384954
      },
      {
        "date": "2024-01-12",
        "close": 1578.788452,
        "direction_boundary": 848.108704,
        "core_momentum": 0.86154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385279
      },
      {
        "date": "2024-01-19",
        "close": 1599.276001,
        "direction_boundary": 891.029114,
        "core_momentum": 0.794864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385359
      },
      {
        "date": "2024-01-26",
        "close": 1564.001709,
        "direction_boundary": 885.878784,
        "core_momentum": 0.76548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387775
      },
      {
        "date": "2024-02-02",
        "close": 1609.430786,
        "direction_boundary": 882.445068,
        "core_momentum": 0.823831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382224
      },
      {
        "date": "2024-02-09",
        "close": 1605.511353,
        "direction_boundary": 913.347961,
        "core_momentum": 0.757831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370764
      },
      {
        "date": "2024-02-16",
        "close": 1633.837524,
        "direction_boundary": 966.569397,
        "core_momentum": 0.690347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369572
      },
      {
        "date": "2024-02-23",
        "close": 1583.42041,
        "direction_boundary": 956.268372,
        "core_momentum": 0.655833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375314
      },
      {
        "date": "2024-03-01",
        "close": 1510.734253,
        "direction_boundary": 968.286133,
        "core_momentum": 0.560215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384001
      },
      {
        "date": "2024-03-08",
        "close": 1481.338867,
        "direction_boundary": 976.870117,
        "core_momentum": 0.516413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382404
      },
      {
        "date": "2024-03-15",
        "close": 1471.540527,
        "direction_boundary": 921.931946,
        "core_momentum": 0.596149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381355
      },
      {
        "date": "2024-03-22",
        "close": 1526.322388,
        "direction_boundary": 944.250671,
        "core_momentum": 0.616438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329348
      },
      {
        "date": "2024-03-29",
        "close": 1540.747925,
        "direction_boundary": 964.60498,
        "core_momentum": 0.597284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306141
      },
      {
        "date": "2024-04-05",
        "close": 1513.677002,
        "direction_boundary": 929.71875,
        "core_momentum": 0.628102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304355
      },
      {
        "date": "2024-04-12",
        "close": 1518.724121,
        "direction_boundary": 982.048279,
        "core_momentum": 0.546486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303233
      },
      {
        "date": "2024-04-19",
        "close": 1497.61792,
        "direction_boundary": 1027.400269,
        "core_momentum": 0.457677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291126
      },
      {
        "date": "2024-04-26",
        "close": 1526.52417,
        "direction_boundary": 1044.843262,
        "core_momentum": 0.461008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291324
      },
      {
        "date": "2024-05-03",
        "close": 1489.359131,
        "direction_boundary": 1051.820679,
        "core_momentum": 0.415982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290955
      },
      {
        "date": "2024-05-10",
        "close": 1408.605103,
        "direction_boundary": 980.303833,
        "core_momentum": 0.436907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299814
      },
      {
        "date": "2024-05-17",
        "close": 1411.358032,
        "direction_boundary": 1046.587646,
        "core_momentum": 0.348533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280823
      },
      {
        "date": "2024-05-24",
        "close": 1367.769409,
        "direction_boundary": 982.048279,
        "core_momentum": 0.392772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284866
      },
      {
        "date": "2024-05-31",
        "close": 1405.393311,
        "direction_boundary": 1034.377441,
        "core_momentum": 0.358685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28246
      },
      {
        "date": "2024-06-07",
        "close": 1482.935303,
        "direction_boundary": 1026.004761,
        "core_momentum": 0.445349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283726
      },
      {
        "date": "2024-06-14",
        "close": 1494.86499,
        "direction_boundary": 1034.203003,
        "core_momentum": 0.445427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203475
      },
      {
        "date": "2024-06-21",
        "close": 1566.442383,
        "direction_boundary": 1019.201965,
        "core_momentum": 0.53693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209113
      },
      {
        "date": "2024-06-28",
        "close": 1602.230957,
        "direction_boundary": 1015.190063,
        "core_momentum": 0.578257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21085
      },
      {
        "date": "2024-07-05",
        "close": 1692.620361,
        "direction_boundary": 993.037231,
        "core_momentum": 0.704488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222082
      },
      {
        "date": "2024-07-12",
        "close": 1624.713501,
        "direction_boundary": 970.361206,
        "core_momentum": 0.674339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216656
      },
      {
        "date": "2024-07-19",
        "close": 1592.595581,
        "direction_boundary": 989.723083,
        "core_momentum": 0.609133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217869
      },
      {
        "date": "2024-07-26",
        "close": 1498.076782,
        "direction_boundary": 1032.45874,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231985
      },
      {
        "date": "2024-08-02",
        "close": 1403.558105,
        "direction_boundary": 1001.409973,
        "core_momentum": 0.401582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243668
      },
      {
        "date": "2024-08-09",
        "close": 1593.972046,
        "direction_boundary": 1090.195557,
        "core_momentum": 0.462097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305235
      },
      {
        "date": "2024-08-16",
        "close": 1782.092041,
        "direction_boundary": 1083.916016,
        "core_momentum": 0.644124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341864
      },
      {
        "date": "2024-08-23",
        "close": 1849.998535,
        "direction_boundary": 1099.091431,
        "core_momentum": 0.683207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341205
      },
      {
        "date": "2024-08-30",
        "close": 1924.787842,
        "direction_boundary": 1130.838135,
        "core_momentum": 0.70209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335403
      },
      {
        "date": "2024-09-06",
        "close": 1924.787842,
        "direction_boundary": 1099.265869,
        "core_momentum": 0.750976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333108
      },
      {
        "date": "2024-09-13",
        "close": 1926.623169,
        "direction_boundary": 1140.78064,
        "core_momentum": 0.688864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332512
      },
      {
        "date": "2024-09-20",
        "close": 1862.845825,
        "direction_boundary": 1320.96814,
        "core_momentum": 0.410213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335694
      },
      {
        "date": "2024-09-27",
        "close": 1987.812012,
        "direction_boundary": 1221.057861,
        "core_momentum": 0.627943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344972
      },
      {
        "date": "2024-10-04",
        "close": 1958.827026,
        "direction_boundary": 1189.168579,
        "core_momentum": 0.647224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344513
      },
      {
        "date": "2024-10-11",
        "close": 1963.502075,
        "direction_boundary": 1177.410767,
        "core_momentum": 0.667644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344552
      },
      {
        "date": "2024-10-18",
        "close": 1998.097046,
        "direction_boundary": 1115.235352,
        "core_momentum": 0.791637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34295
      },
      {
        "date": "2024-10-25",
        "close": 1891.039429,
        "direction_boundary": 1127.349609,
        "core_momentum": 0.677421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354706
      },
      {
        "date": "2024-11-01",
        "close": 1858.781982,
        "direction_boundary": 1098.310913,
        "core_momentum": 0.692401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353474
      },
      {
        "date": "2024-11-08",
        "close": 1916.751953,
        "direction_boundary": 1155.141602,
        "core_momentum": 0.659322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342188
      },
      {
        "date": "2024-11-15",
        "close": 1989.682007,
        "direction_boundary": 1081.742676,
        "core_momentum": 0.83933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343658
      },
      {
        "date": "2024-11-22",
        "close": 2015.394775,
        "direction_boundary": 1115.947876,
        "core_momentum": 0.805994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337603
      },
      {
        "date": "2024-11-29",
        "close": 1984.539673,
        "direction_boundary": 1161.733154,
        "core_momentum": 0.708258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339674
      },
      {
        "date": "2024-12-06",
        "close": 1935.919434,
        "direction_boundary": 1220.879883,
        "core_momentum": 0.585676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338429
      },
      {
        "date": "2024-12-13",
        "close": 1897.584473,
        "direction_boundary": 1410.96875,
        "core_momentum": 0.344881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341019
      },
      {
        "date": "2024-12-20",
        "close": 1927.972046,
        "direction_boundary": 1454.972412,
        "core_momentum": 0.325092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336873
      },
      {
        "date": "2024-12-27",
        "close": 2000.901978,
        "direction_boundary": 1464.948853,
        "core_momentum": 0.365851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338732
      },
      {
        "date": "2025-01-03",
        "close": 1989.682007,
        "direction_boundary": 1488.465088,
        "core_momentum": 0.336734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332514
      },
      {
        "date": "2025-01-10",
        "close": 1937.322021,
        "direction_boundary": 1578.788452,
        "core_momentum": 0.227094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329035
      },
      {
        "date": "2025-01-17",
        "close": 1953.68457,
        "direction_boundary": 1599.276001,
        "core_momentum": 0.221606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326769
      },
      {
        "date": "2025-01-24",
        "close": 1966.307007,
        "direction_boundary": 1564.001709,
        "core_momentum": 0.257228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311282
      },
      {
        "date": "2025-01-31",
        "close": 1952.749512,
        "direction_boundary": 1609.430786,
        "core_momentum": 0.213317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292915
      },
      {
        "date": "2025-02-07",
        "close": 2157.981934,
        "direction_boundary": 1605.511353,
        "core_momentum": 0.344109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273373
      },
      {
        "date": "2025-02-14",
        "close": 1986.877075,
        "direction_boundary": 1633.837524,
        "core_momentum": 0.21608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263894
      },
      {
        "date": "2025-02-21",
        "close": 2021.939575,
        "direction_boundary": 1583.42041,
        "core_momentum": 0.276944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260303
      },
      {
        "date": "2025-02-28",
        "close": 1983.604492,
        "direction_boundary": 1510.734253,
        "core_momentum": 0.313007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256685
      },
      {
        "date": "2025-03-07",
        "close": 2025.679688,
        "direction_boundary": 1481.338867,
        "core_momentum": 0.367465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258142
      },
      {
        "date": "2025-03-14",
        "close": 2071.962158,
        "direction_boundary": 1471.540527,
        "core_momentum": 0.408022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259711
      },
      {
        "date": "2025-03-21",
        "close": 2169.202148,
        "direction_boundary": 1526.322388,
        "core_momentum": 0.421195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260795
      },
      {
        "date": "2025-03-28",
        "close": 2131.935059,
        "direction_boundary": 1540.747925,
        "core_momentum": 0.383701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248172
      },
      {
        "date": "2025-04-04",
        "close": 1954.233887,
        "direction_boundary": 1513.677002,
        "core_momentum": 0.291051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276918
      },
      {
        "date": "2025-04-11",
        "close": 1923.015991,
        "direction_boundary": 1518.724121,
        "core_momentum": 0.266205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277773
      },
      {
        "date": "2025-04-18",
        "close": 2017.14978,
        "direction_boundary": 1497.61792,
        "core_momentum": 0.346905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284854
      },
      {
        "date": "2025-04-25",
        "close": 2042.123901,
        "direction_boundary": 1526.52417,
        "core_momentum": 0.337761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273738
      },
      {
        "date": "2025-05-02",
        "close": 2059.413818,
        "direction_boundary": 1489.359131,
        "core_momentum": 0.382752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272266
      },
      {
        "date": "2025-05-09",
        "close": 1989.77417,
        "direction_boundary": 1408.605103,
        "core_momentum": 0.412585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274426
      },
      {
        "date": "2025-05-16",
        "close": 2290.425537,
        "direction_boundary": 1411.358032,
        "core_momentum": 0.622852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332726
      },
      {
        "date": "2025-05-23",
        "close": 2350.459717,
        "direction_boundary": 1367.769409,
        "core_momentum": 0.718462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333797
      },
      {
        "date": "2025-05-30",
        "close": 2417.697998,
        "direction_boundary": 1405.393311,
        "core_momentum": 0.7203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333701
      },
      {
        "date": "2025-06-06",
        "close": 2325.485596,
        "direction_boundary": 1482.935303,
        "core_momentum": 0.568164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336991
      },
      {
        "date": "2025-06-13",
        "close": 2422.980957,
        "direction_boundary": 1494.86499,
        "core_momentum": 0.620869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337826
      },
      {
        "date": "2025-06-20",
        "close": 2517.594971,
        "direction_boundary": 1566.442383,
        "core_momentum": 0.607206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34011
      },
      {
        "date": "2025-06-27",
        "close": 2534.884766,
        "direction_boundary": 1602.230957,
        "core_momentum": 0.582097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337911
      },
      {
        "date": "2025-07-04",
        "close": 2563.220947,
        "direction_boundary": 1692.620361,
        "core_momentum": 0.514351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337249
      },
      {
        "date": "2025-07-11",
        "close": 2590.596436,
        "direction_boundary": 1624.713501,
        "core_momentum": 0.594494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333137
      },
      {
        "date": "2025-07-18",
        "close": 2647.268799,
        "direction_boundary": 1592.595581,
        "core_momentum": 0.662235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333422
      },
      {
        "date": "2025-07-25",
        "close": 2660.236328,
        "direction_boundary": 1498.076782,
        "core_momentum": 0.775768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333478
      },
      {
        "date": "2025-08-01",
        "close": 2736.599854,
        "direction_boundary": 1403.558105,
        "core_momentum": 0.949759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333138
      },
      {
        "date": "2025-08-08",
        "close": 2855.707764,
        "direction_boundary": 1593.972046,
        "core_momentum": 0.791567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312027
      },
      {
        "date": "2025-08-15",
        "close": 2789.910156,
        "direction_boundary": 1782.092041,
        "core_momentum": 0.565525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286308
      },
      {
        "date": "2025-08-22",
        "close": 2870.115723,
        "direction_boundary": 1849.998535,
        "core_momentum": 0.551415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287039
      },
      {
        "date": "2025-08-29",
        "close": 2854.747314,
        "direction_boundary": 1924.787842,
        "core_momentum": 0.483149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284534
      },
      {
        "date": "2025-09-05",
        "close": 2897.01123,
        "direction_boundary": 1924.787842,
        "core_momentum": 0.505107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284359
      },
      {
        "date": "2025-09-12",
        "close": 2870.115723,
        "direction_boundary": 1926.623169,
        "core_momentum": 0.489713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285817
      },
      {
        "date": "2025-09-19",
        "close": 2818.246094,
        "direction_boundary": 1862.845825,
        "core_momentum": 0.512871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284688
      },
      {
        "date": "2025-09-26",
        "close": 2481.094238,
        "direction_boundary": 1987.812012,
        "core_momentum": 0.248153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341199
      },
      {
        "date": "2025-10-03",
        "close": 2541.704102,
        "direction_boundary": 1958.827026,
        "core_momentum": 0.297564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314465
      },
      {
        "date": "2025-10-10",
        "close": 2581.784668,
        "direction_boundary": 1963.502075,
        "core_momentum": 0.314888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312246
      },
      {
        "date": "2025-10-17",
        "close": 2577.874512,
        "direction_boundary": 1998.097046,
        "core_momentum": 0.290165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308192
      },
      {
        "date": "2025-10-24",
        "close": 2675.143555,
        "direction_boundary": 1891.039429,
        "core_momentum": 0.414642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310552
      },
      {
        "date": "2025-10-31",
        "close": 2616.48877,
        "direction_boundary": 1858.781982,
        "core_momentum": 0.407636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313819
      },
      {
        "date": "2025-11-07",
        "close": 2630.174805,
        "direction_boundary": 1916.751953,
        "core_momentum": 0.372204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307555
      },
      {
        "date": "2025-11-14",
        "close": 2553.435059,
        "direction_boundary": 1989.682007,
        "core_momentum": 0.283338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24864
      },
      {
        "date": "2025-11-21",
        "close": 2559.300293,
        "direction_boundary": 2015.394775,
        "core_momentum": 0.269875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246667
      },
      {
        "date": "2025-11-28",
        "close": 2641.416992,
        "direction_boundary": 1984.539673,
        "core_momentum": 0.330997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247393
      },
      {
        "date": "2025-12-05",
        "close": 2474.250977,
        "direction_boundary": 1935.919434,
        "core_momentum": 0.278075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25891
      },
      {
        "date": "2025-12-12",
        "close": 2519.708496,
        "direction_boundary": 1897.584473,
        "core_momentum": 0.327851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253972
      },
      {
        "date": "2025-12-19",
        "close": 2469.363281,
        "direction_boundary": 1927.972046,
        "core_momentum": 0.280809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249942
      },
      {
        "date": "2025-12-26",
        "close": 2496.735352,
        "direction_boundary": 2000.901978,
        "core_momentum": 0.247805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250262
      },
      {
        "date": "2026-01-02",
        "close": 2484.026855,
        "direction_boundary": 1989.682007,
        "core_momentum": 0.248454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249756
      },
      {
        "date": "2026-01-09",
        "close": 2515.309326,
        "direction_boundary": 1937.322021,
        "core_momentum": 0.298343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249949
      },
      {
        "date": "2026-01-16",
        "close": 2512.865479,
        "direction_boundary": 1953.68457,
        "core_momentum": 0.286219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247786
      },
      {
        "date": "2026-01-23",
        "close": 2414.618896,
        "direction_boundary": 1966.307007,
        "core_momentum": 0.227997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253018
      },
      {
        "date": "2026-01-30",
        "close": 2361.34082,
        "direction_boundary": 1952.749512,
        "core_momentum": 0.209239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249921
      },
      {
        "date": "2026-02-06",
        "close": 2281.668213,
        "direction_boundary": 2157.981934,
        "core_momentum": 0.057316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24287
      },
      {
        "date": "2026-02-13",
        "close": 2160.937256,
        "direction_boundary": 1986.877075,
        "core_momentum": 0.087605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250328
      },
      {
        "date": "2026-02-20",
        "close": 2123.789307,
        "direction_boundary": 2021.939575,
        "core_momentum": 0.050372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244341
      },
      {
        "date": "2026-02-27",
        "close": 2155.560547,
        "direction_boundary": 1983.604492,
        "core_momentum": 0.086689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246964
      },
      {
        "date": "2026-03-06",
        "close": 2106.681641,
        "direction_boundary": 2025.679688,
        "core_momentum": 0.039988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244696
      },
      {
        "date": "2026-03-13",
        "close": 2020.165894,
        "direction_boundary": 2071.962158,
        "core_momentum": -0.024999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248071
      },
      {
        "date": "2026-03-20",
        "close": 1949.780273,
        "direction_boundary": 2169.202148,
        "core_momentum": -0.101153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249871
      },
      {
        "date": "2026-03-27",
        "close": 1962.0,
        "direction_boundary": 2131.935059,
        "core_momentum": -0.079709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190383
      },
      {
        "date": "2026-04-03",
        "close": 1967.5,
        "direction_boundary": 1954.233887,
        "core_momentum": 0.006788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185178
      },
      {
        "date": "2026-04-10",
        "close": 1942.0,
        "direction_boundary": 1923.015991,
        "core_momentum": 0.009872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181516
      },
      {
        "date": "2026-04-17",
        "close": 1941.0,
        "direction_boundary": 2017.14978,
        "core_momentum": -0.037751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181625
      },
      {
        "date": "2026-04-24",
        "close": 1874.5,
        "direction_boundary": 2042.123901,
        "core_momentum": -0.082083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1707
      },
      {
        "date": "2026-05-01",
        "close": 1834.5,
        "direction_boundary": 2059.413818,
        "core_momentum": -0.109213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170642
      },
      {
        "date": "2026-05-08",
        "close": 1852.5,
        "direction_boundary": 1989.77417,
        "core_momentum": -0.06899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171761
      },
      {
        "date": "2026-05-15",
        "close": 1765.5,
        "direction_boundary": 2290.425537,
        "core_momentum": -0.229183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177066
      },
      {
        "date": "2026-05-22",
        "close": 1725.5,
        "direction_boundary": 2350.459717,
        "core_momentum": -0.265888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175818
      },
      {
        "date": "2026-05-29",
        "close": 1613.5,
        "direction_boundary": 2417.697998,
        "core_momentum": -0.33263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176607
      },
      {
        "date": "2026-06-05",
        "close": 1639.5,
        "direction_boundary": 2325.485596,
        "core_momentum": -0.294986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169745
      },
      {
        "date": "2026-06-12",
        "close": 1597.0,
        "direction_boundary": 2422.980957,
        "core_momentum": -0.340895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16298
      },
      {
        "date": "2026-06-19",
        "close": 1558.5,
        "direction_boundary": 2517.594971,
        "core_momentum": -0.380957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163222
      },
      {
        "date": "2026-06-26",
        "close": 1589.0,
        "direction_boundary": 2534.884766,
        "core_momentum": -0.373147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166541
      },
      {
        "date": "2026-07-03",
        "close": 1604.0,
        "direction_boundary": 2563.220947,
        "core_momentum": -0.374225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169859
      },
      {
        "date": "2026-07-10",
        "close": 1650.5,
        "direction_boundary": 2590.596436,
        "core_momentum": -0.362888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17673
      },
      {
        "date": "2026-07-17",
        "close": 1683.0,
        "direction_boundary": 2647.268799,
        "core_momentum": -0.36425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182446
      },
      {
        "date": "2026-07-24",
        "close": 1721.5,
        "direction_boundary": 2660.236328,
        "core_momentum": -0.352877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186232
      },
      {
        "date": "2026-07-31",
        "close": 1854.0,
        "direction_boundary": 2736.599854,
        "core_momentum": -0.322517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221333
      },
      {
        "date": "2026-08-07",
        "close": 1918.0,
        "direction_boundary": 2855.707764,
        "core_momentum": -0.328363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1083.916016,
        "volume": 9401500
      },
      {
        "date": "2023-08-25",
        "close": 1099.091431,
        "volume": 5496000
      },
      {
        "date": "2023-09-01",
        "close": 1130.838135,
        "volume": 8403500
      },
      {
        "date": "2023-09-08",
        "close": 1099.265869,
        "volume": 7073000
      },
      {
        "date": "2023-09-15",
        "close": 1140.78064,
        "volume": 7783000
      },
      {
        "date": "2023-09-22",
        "close": 1320.96814,
        "volume": 7139000
      },
      {
        "date": "2023-09-29",
        "close": 1221.057861,
        "volume": 28381500
      },
      {
        "date": "2023-10-06",
        "close": 1189.168579,
        "volume": 13704000
      },
      {
        "date": "2023-10-13",
        "close": 1177.410767,
        "volume": 8397000
      },
      {
        "date": "2023-10-20",
        "close": 1115.235352,
        "volume": 12719500
      },
      {
        "date": "2023-10-27",
        "close": 1127.349609,
        "volume": 13913500
      },
      {
        "date": "2023-11-03",
        "close": 1098.310913,
        "volume": 12728500
      },
      {
        "date": "2023-11-10",
        "close": 1155.141602,
        "volume": 40642500
      },
      {
        "date": "2023-11-17",
        "close": 1081.742676,
        "volume": 22133500
      },
      {
        "date": "2023-11-24",
        "close": 1115.947876,
        "volume": 12530500
      },
      {
        "date": "2023-12-01",
        "close": 1161.733154,
        "volume": 11327500
      },
      {
        "date": "2023-12-08",
        "close": 1220.879883,
        "volume": 14351500
      },
      {
        "date": "2023-12-15",
        "close": 1410.96875,
        "volume": 23732500
      },
      {
        "date": "2023-12-22",
        "close": 1454.972412,
        "volume": 17128000
      },
      {
        "date": "2023-12-29",
        "close": 1464.948853,
        "volume": 8882000
      },
      {
        "date": "2024-01-05",
        "close": 1488.465088,
        "volume": 6029500
      },
      {
        "date": "2024-01-12",
        "close": 1578.788452,
        "volume": 9682000
      },
      {
        "date": "2024-01-19",
        "close": 1599.276001,
        "volume": 8710000
      },
      {
        "date": "2024-01-26",
        "close": 1564.001709,
        "volume": 10814000
      },
      {
        "date": "2024-02-02",
        "close": 1609.430786,
        "volume": 10260000
      },
      {
        "date": "2024-02-09",
        "close": 1605.511353,
        "volume": 20649500
      },
      {
        "date": "2024-02-16",
        "close": 1633.837524,
        "volume": 14065000
      },
      {
        "date": "2024-02-23",
        "close": 1583.42041,
        "volume": 10701000
      },
      {
        "date": "2024-03-01",
        "close": 1510.734253,
        "volume": 13545100
      },
      {
        "date": "2024-03-08",
        "close": 1481.338867,
        "volume": 10950400
      },
      {
        "date": "2024-03-15",
        "close": 1471.540527,
        "volume": 12403300
      },
      {
        "date": "2024-03-22",
        "close": 1526.322388,
        "volume": 6942600
      },
      {
        "date": "2024-03-29",
        "close": 1540.747925,
        "volume": 12546800
      },
      {
        "date": "2024-04-05",
        "close": 1513.677002,
        "volume": 7197200
      },
      {
        "date": "2024-04-12",
        "close": 1518.724121,
        "volume": 5036400
      },
      {
        "date": "2024-04-19",
        "close": 1497.61792,
        "volume": 5363800
      },
      {
        "date": "2024-04-26",
        "close": 1526.52417,
        "volume": 5641400
      },
      {
        "date": "2024-05-03",
        "close": 1489.359131,
        "volume": 5701300
      },
      {
        "date": "2024-05-10",
        "close": 1408.605103,
        "volume": 8620400
      },
      {
        "date": "2024-05-17",
        "close": 1411.358032,
        "volume": 8259700
      },
      {
        "date": "2024-05-24",
        "close": 1367.769409,
        "volume": 6367300
      },
      {
        "date": "2024-05-31",
        "close": 1405.393311,
        "volume": 5202000
      },
      {
        "date": "2024-06-07",
        "close": 1482.935303,
        "volume": 6215700
      },
      {
        "date": "2024-06-14",
        "close": 1494.86499,
        "volume": 5263200
      },
      {
        "date": "2024-06-21",
        "close": 1566.442383,
        "volume": 13221700
      },
      {
        "date": "2024-06-28",
        "close": 1602.230957,
        "volume": 5849600
      },
      {
        "date": "2024-07-05",
        "close": 1692.620361,
        "volume": 7254900
      },
      {
        "date": "2024-07-12",
        "close": 1624.713501,
        "volume": 5821100
      },
      {
        "date": "2024-07-19",
        "close": 1592.595581,
        "volume": 3694400
      },
      {
        "date": "2024-07-26",
        "close": 1498.076782,
        "volume": 4065700
      },
      {
        "date": "2024-08-02",
        "close": 1403.558105,
        "volume": 6195100
      },
      {
        "date": "2024-08-09",
        "close": 1593.972046,
        "volume": 11003200
      },
      {
        "date": "2024-08-16",
        "close": 1782.092041,
        "volume": 6009300
      },
      {
        "date": "2024-08-23",
        "close": 1849.998535,
        "volume": 6106500
      },
      {
        "date": "2024-08-30",
        "close": 1924.787842,
        "volume": 5880000
      },
      {
        "date": "2024-09-06",
        "close": 1924.787842,
        "volume": 8471600
      },
      {
        "date": "2024-09-13",
        "close": 1926.623169,
        "volume": 8064200
      },
      {
        "date": "2024-09-20",
        "close": 1862.845825,
        "volume": 16034800
      },
      {
        "date": "2024-09-27",
        "close": 1987.812012,
        "volume": 7175300
      },
      {
        "date": "2024-10-04",
        "close": 1958.827026,
        "volume": 8139100
      },
      {
        "date": "2024-10-11",
        "close": 1963.502075,
        "volume": 5012700
      },
      {
        "date": "2024-10-18",
        "close": 1998.097046,
        "volume": 3462500
      },
      {
        "date": "2024-10-25",
        "close": 1891.039429,
        "volume": 5163000
      },
      {
        "date": "2024-11-01",
        "close": 1858.781982,
        "volume": 8981200
      },
      {
        "date": "2024-11-08",
        "close": 1916.751953,
        "volume": 8074700
      },
      {
        "date": "2024-11-15",
        "close": 1989.682007,
        "volume": 6100000
      },
      {
        "date": "2024-11-22",
        "close": 2015.394775,
        "volume": 4715100
      },
      {
        "date": "2024-11-29",
        "close": 1984.539673,
        "volume": 3698200
      },
      {
        "date": "2024-12-06",
        "close": 1935.919434,
        "volume": 5602500
      },
      {
        "date": "2024-12-13",
        "close": 1897.584473,
        "volume": 4543400
      },
      {
        "date": "2024-12-20",
        "close": 1927.972046,
        "volume": 3944100
      },
      {
        "date": "2024-12-27",
        "close": 2000.901978,
        "volume": 2675600
      },
      {
        "date": "2025-01-03",
        "close": 1989.682007,
        "volume": 359800
      },
      {
        "date": "2025-01-10",
        "close": 1937.322021,
        "volume": 3790500
      },
      {
        "date": "2025-01-17",
        "close": 1953.68457,
        "volume": 2372300
      },
      {
        "date": "2025-01-24",
        "close": 1966.307007,
        "volume": 2635700
      },
      {
        "date": "2025-01-31",
        "close": 1952.749512,
        "volume": 3018800
      },
      {
        "date": "2025-02-07",
        "close": 2157.981934,
        "volume": 10892000
      },
      {
        "date": "2025-02-14",
        "close": 1986.877075,
        "volume": 3404900
      },
      {
        "date": "2025-02-21",
        "close": 2021.939575,
        "volume": 3921200
      },
      {
        "date": "2025-02-28",
        "close": 1983.604492,
        "volume": 3929400
      },
      {
        "date": "2025-03-07",
        "close": 2025.679688,
        "volume": 5186800
      },
      {
        "date": "2025-03-14",
        "close": 2071.962158,
        "volume": 3889100
      },
      {
        "date": "2025-03-21",
        "close": 2169.202148,
        "volume": 2868400
      },
      {
        "date": "2025-03-28",
        "close": 2131.935059,
        "volume": 3972500
      },
      {
        "date": "2025-04-04",
        "close": 1954.233887,
        "volume": 4074400
      },
      {
        "date": "2025-04-11",
        "close": 1923.015991,
        "volume": 4176800
      },
      {
        "date": "2025-04-18",
        "close": 2017.14978,
        "volume": 2175000
      },
      {
        "date": "2025-04-25",
        "close": 2042.123901,
        "volume": 2378700
      },
      {
        "date": "2025-05-02",
        "close": 2059.413818,
        "volume": 2624200
      },
      {
        "date": "2025-05-09",
        "close": 1989.77417,
        "volume": 2760500
      },
      {
        "date": "2025-05-16",
        "close": 2290.425537,
        "volume": 11645400
      },
      {
        "date": "2025-05-23",
        "close": 2350.459717,
        "volume": 8050400
      },
      {
        "date": "2025-05-30",
        "close": 2417.697998,
        "volume": 5206400
      },
      {
        "date": "2025-06-06",
        "close": 2325.485596,
        "volume": 4914100
      },
      {
        "date": "2025-06-13",
        "close": 2422.980957,
        "volume": 5082800
      },
      {
        "date": "2025-06-20",
        "close": 2517.594971,
        "volume": 6539300
      },
      {
        "date": "2025-06-27",
        "close": 2534.884766,
        "volume": 3806600
      },
      {
        "date": "2025-07-04",
        "close": 2563.220947,
        "volume": 4001200
      },
      {
        "date": "2025-07-11",
        "close": 2590.596436,
        "volume": 4167800
      },
      {
        "date": "2025-07-18",
        "close": 2647.268799,
        "volume": 3965700
      },
      {
        "date": "2025-07-25",
        "close": 2660.236328,
        "volume": 3006900
      },
      {
        "date": "2025-08-01",
        "close": 2736.599854,
        "volume": 3390000
      },
      {
        "date": "2025-08-08",
        "close": 2855.707764,
        "volume": 6789400
      },
      {
        "date": "2025-08-15",
        "close": 2789.910156,
        "volume": 5821400
      },
      {
        "date": "2025-08-22",
        "close": 2870.115723,
        "volume": 4505200
      },
      {
        "date": "2025-08-29",
        "close": 2854.747314,
        "volume": 3762600
      },
      {
        "date": "2025-09-05",
        "close": 2897.01123,
        "volume": 3184300
      },
      {
        "date": "2025-09-12",
        "close": 2870.115723,
        "volume": 3584700
      },
      {
        "date": "2025-09-19",
        "close": 2818.246094,
        "volume": 4885500
      },
      {
        "date": "2025-09-26",
        "close": 2481.094238,
        "volume": 9827500
      },
      {
        "date": "2025-10-03",
        "close": 2541.704102,
        "volume": 6372200
      },
      {
        "date": "2025-10-10",
        "close": 2581.784668,
        "volume": 4133800
      },
      {
        "date": "2025-10-17",
        "close": 2577.874512,
        "volume": 2788100
      },
      {
        "date": "2025-10-24",
        "close": 2675.143555,
        "volume": 4441700
      },
      {
        "date": "2025-10-31",
        "close": 2616.48877,
        "volume": 5090700
      },
      {
        "date": "2025-11-07",
        "close": 2630.174805,
        "volume": 7148700
      },
      {
        "date": "2025-11-14",
        "close": 2553.435059,
        "volume": 4258000
      },
      {
        "date": "2025-11-21",
        "close": 2559.300293,
        "volume": 3998100
      },
      {
        "date": "2025-11-28",
        "close": 2641.416992,
        "volume": 4351700
      },
      {
        "date": "2025-12-05",
        "close": 2474.250977,
        "volume": 4498400
      },
      {
        "date": "2025-12-12",
        "close": 2519.708496,
        "volume": 3273800
      },
      {
        "date": "2025-12-19",
        "close": 2469.363281,
        "volume": 4143100
      },
      {
        "date": "2025-12-26",
        "close": 2496.735352,
        "volume": 3487300
      },
      {
        "date": "2026-01-02",
        "close": 2484.026855,
        "volume": 1025600
      },
      {
        "date": "2026-01-09",
        "close": 2515.309326,
        "volume": 3735300
      },
      {
        "date": "2026-01-16",
        "close": 2512.865479,
        "volume": 2837300
      },
      {
        "date": "2026-01-23",
        "close": 2414.618896,
        "volume": 3032000
      },
      {
        "date": "2026-01-30",
        "close": 2361.34082,
        "volume": 3217800
      },
      {
        "date": "2026-02-06",
        "close": 2281.668213,
        "volume": 5555000
      },
      {
        "date": "2026-02-13",
        "close": 2160.937256,
        "volume": 4342700
      },
      {
        "date": "2026-02-20",
        "close": 2123.789307,
        "volume": 4871400
      },
      {
        "date": "2026-02-27",
        "close": 2155.560547,
        "volume": 3720800
      },
      {
        "date": "2026-03-06",
        "close": 2106.681641,
        "volume": 5475600
      },
      {
        "date": "2026-03-13",
        "close": 2020.165894,
        "volume": 5363400
      },
      {
        "date": "2026-03-20",
        "close": 1949.780273,
        "volume": 5533400
      },
      {
        "date": "2026-03-27",
        "close": 1962.0,
        "volume": 5882900
      },
      {
        "date": "2026-04-03",
        "close": 1967.5,
        "volume": 6458600
      },
      {
        "date": "2026-04-10",
        "close": 1942.0,
        "volume": 3938300
      },
      {
        "date": "2026-04-17",
        "close": 1941.0,
        "volume": 4086800
      },
      {
        "date": "2026-04-24",
        "close": 1874.5,
        "volume": 4681800
      },
      {
        "date": "2026-05-01",
        "close": 1834.5,
        "volume": 3361900
      },
      {
        "date": "2026-05-08",
        "close": 1852.5,
        "volume": 2182000
      },
      {
        "date": "2026-05-15",
        "close": 1765.5,
        "volume": 7264500
      },
      {
        "date": "2026-05-22",
        "close": 1725.5,
        "volume": 4922800
      },
      {
        "date": "2026-05-29",
        "close": 1613.5,
        "volume": 6125600
      },
      {
        "date": "2026-06-05",
        "close": 1639.5,
        "volume": 916100
      },
      {
        "date": "2026-06-12",
        "close": 1597.0,
        "volume": 914000
      },
      {
        "date": "2026-06-19",
        "close": 1558.5,
        "volume": 1914900
      },
      {
        "date": "2026-06-26",
        "close": 1589.0,
        "volume": 899200
      },
      {
        "date": "2026-07-03",
        "close": 1604.0,
        "volume": 744800
      },
      {
        "date": "2026-07-10",
        "close": 1650.5,
        "volume": 3847100
      },
      {
        "date": "2026-07-17",
        "close": 1683.0,
        "volume": 4683300
      },
      {
        "date": "2026-07-24",
        "close": 1721.5,
        "volume": 3283700
      },
      {
        "date": "2026-07-31",
        "close": 1854.0,
        "volume": 6345800
      },
      {
        "date": "2026-08-07",
        "close": 1918.0,
        "volume": 6317800
      }
    ],
    "sharemaestro_context": {
      "trend": 1912.696944,
      "fair_value": 1909.607612,
      "market_activity": -23.531424,
      "market_dynamics": 1.062194,
      "relative_strength": -30.419205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.045455,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.032118,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.040239,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.02072,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.145689,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.046719,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.645471,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.178743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.067025
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": -0.023534
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": -0.100483
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 3.588231
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.028793
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.012961
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.01185
      }
    ]
  }
}