{
  "ticker": {
    "uuid": "f1eecb32-05bf-4399-afea-9d06d3aefb18",
    "symbol": "1596",
    "name": "NZAM ETF TOPIX Ex-Financials",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2960.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2272.818848,
    "boundary_margin": 0.302348,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173282,
    "volatility_stability": 0.821,
    "risk_context": 0.5771,
    "current_regime": {
      "move": 0.317284,
      "interruption": -0.073333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1844.676025,
        "direction_boundary": 1566.675171,
        "core_momentum": 0.177446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168043
      },
      {
        "date": "2023-08-25",
        "close": 1820.879639,
        "direction_boundary": 1566.675171,
        "core_momentum": 0.162257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169942
      },
      {
        "date": "2023-09-01",
        "close": 1825.638794,
        "direction_boundary": 1527.553711,
        "core_momentum": 0.195139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169808
      },
      {
        "date": "2023-09-08",
        "close": 1825.638794,
        "direction_boundary": 1525.734253,
        "core_momentum": 0.196564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16523
      },
      {
        "date": "2023-09-15",
        "close": 1825.638794,
        "direction_boundary": 1529.373535,
        "core_momentum": 0.193717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135491
      },
      {
        "date": "2023-09-22",
        "close": 1825.638794,
        "direction_boundary": 1493.891357,
        "core_momentum": 0.222069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135491
      },
      {
        "date": "2023-09-29",
        "close": 1825.638794,
        "direction_boundary": 1465.687622,
        "core_momentum": 0.245585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123427
      },
      {
        "date": "2023-10-06",
        "close": 1825.638794,
        "direction_boundary": 1507.53833,
        "core_momentum": 0.211007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121325
      },
      {
        "date": "2023-10-13",
        "close": 1842.772217,
        "direction_boundary": 1507.53833,
        "core_momentum": 0.222372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121367
      },
      {
        "date": "2023-10-20",
        "close": 1810.409424,
        "direction_boundary": 1507.53833,
        "core_momentum": 0.200904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125165
      },
      {
        "date": "2023-10-27",
        "close": 1810.409424,
        "direction_boundary": 1507.53833,
        "core_momentum": 0.200904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125249
      },
      {
        "date": "2023-11-03",
        "close": 1810.409424,
        "direction_boundary": 1534.832275,
        "core_momentum": 0.179549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122869
      },
      {
        "date": "2023-11-10",
        "close": 1810.409424,
        "direction_boundary": 1534.832275,
        "core_momentum": 0.179549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12086
      },
      {
        "date": "2023-11-17",
        "close": 1903.690308,
        "direction_boundary": 1567.585205,
        "core_momentum": 0.214409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119442
      },
      {
        "date": "2023-11-24",
        "close": 1903.690308,
        "direction_boundary": 1598.518311,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118212
      },
      {
        "date": "2023-12-01",
        "close": 1903.690308,
        "direction_boundary": 1565.765381,
        "core_momentum": 0.215821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118138
      },
      {
        "date": "2023-12-08",
        "close": 1903.690308,
        "direction_boundary": 1534.832275,
        "core_momentum": 0.240325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118138
      },
      {
        "date": "2023-12-15",
        "close": 1870.37561,
        "direction_boundary": 1534.832275,
        "core_momentum": 0.218619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109191
      },
      {
        "date": "2023-12-22",
        "close": 1870.37561,
        "direction_boundary": 1479.334717,
        "core_momentum": 0.264336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109191
      },
      {
        "date": "2023-12-29",
        "close": 1885.605103,
        "direction_boundary": 1479.334717,
        "core_momentum": 0.27463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109604
      },
      {
        "date": "2024-01-05",
        "close": 1897.027344,
        "direction_boundary": 1479.334717,
        "core_momentum": 0.282352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109791
      },
      {
        "date": "2024-01-12",
        "close": 1979.838013,
        "direction_boundary": 1479.334717,
        "core_momentum": 0.33833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109747
      },
      {
        "date": "2024-01-19",
        "close": 2016.910645,
        "direction_boundary": 1491.414795,
        "core_momentum": 0.352347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109274
      },
      {
        "date": "2024-01-26",
        "close": 2037.079834,
        "direction_boundary": 1567.897461,
        "core_momentum": 0.299243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109311
      },
      {
        "date": "2024-02-02",
        "close": 2037.079834,
        "direction_boundary": 1551.108643,
        "core_momentum": 0.313306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109311
      },
      {
        "date": "2024-02-09",
        "close": 2043.802612,
        "direction_boundary": 1573.493774,
        "core_momentum": 0.298895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10376
      },
      {
        "date": "2024-02-16",
        "close": 2088.943359,
        "direction_boundary": 1573.493774,
        "core_momentum": 0.327583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106553
      },
      {
        "date": "2024-02-23",
        "close": 2088.943359,
        "direction_boundary": 1573.493774,
        "core_momentum": 0.327583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103707
      },
      {
        "date": "2024-03-01",
        "close": 2127.360596,
        "direction_boundary": 1573.493774,
        "core_momentum": 0.351998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105152
      },
      {
        "date": "2024-03-08",
        "close": 2152.812012,
        "direction_boundary": 1626.658691,
        "core_momentum": 0.323456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105115
      },
      {
        "date": "2024-03-15",
        "close": 2152.812012,
        "direction_boundary": 1529.656128,
        "core_momentum": 0.407383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105115
      },
      {
        "date": "2024-03-22",
        "close": 2219.562012,
        "direction_boundary": 1529.656128,
        "core_momentum": 0.45102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109854
      },
      {
        "date": "2024-03-29",
        "close": 2209.958008,
        "direction_boundary": 1601.475464,
        "core_momentum": 0.379951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110609
      },
      {
        "date": "2024-04-05",
        "close": 2209.958008,
        "direction_boundary": 1635.985962,
        "core_momentum": 0.350842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110609
      },
      {
        "date": "2024-04-12",
        "close": 2209.958008,
        "direction_boundary": 1635.985962,
        "core_momentum": 0.350842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11103
      },
      {
        "date": "2024-04-19",
        "close": 2209.958008,
        "direction_boundary": 1636.918701,
        "core_momentum": 0.350072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105737
      },
      {
        "date": "2024-04-26",
        "close": 2209.958008,
        "direction_boundary": 1646.245605,
        "core_momentum": 0.342423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105737
      },
      {
        "date": "2024-05-03",
        "close": 2209.958008,
        "direction_boundary": 1680.756348,
        "core_momentum": 0.314859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105737
      },
      {
        "date": "2024-05-10",
        "close": 2194.590576,
        "direction_boundary": 1659.303711,
        "core_momentum": 0.322597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107183
      },
      {
        "date": "2024-05-17",
        "close": 2126.400146,
        "direction_boundary": 1747.911743,
        "core_momentum": 0.216537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101684
      },
      {
        "date": "2024-05-24",
        "close": 2126.400146,
        "direction_boundary": 1732.055786,
        "core_momentum": 0.227674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101684
      },
      {
        "date": "2024-05-31",
        "close": 2179.223877,
        "direction_boundary": 1746.046387,
        "core_momentum": 0.24809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105261
      },
      {
        "date": "2024-06-07",
        "close": 2224.844482,
        "direction_boundary": 1746.046387,
        "core_momentum": 0.274218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107119
      },
      {
        "date": "2024-06-14",
        "close": 2245.493652,
        "direction_boundary": 1816.933105,
        "core_momentum": 0.23587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101593
      },
      {
        "date": "2024-06-21",
        "close": 2245.493652,
        "direction_boundary": 1816.933105,
        "core_momentum": 0.23587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101593
      },
      {
        "date": "2024-06-28",
        "close": 2245.493652,
        "direction_boundary": 1816.933105,
        "core_momentum": 0.23587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102042
      },
      {
        "date": "2024-07-05",
        "close": 2245.493652,
        "direction_boundary": 1819.730957,
        "core_momentum": 0.23397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102466
      },
      {
        "date": "2024-07-12",
        "close": 2245.493652,
        "direction_boundary": 1754.440918,
        "core_momentum": 0.279891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088409
      },
      {
        "date": "2024-07-19",
        "close": 2268.489014,
        "direction_boundary": 1790.420654,
        "core_momentum": 0.267015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086556
      },
      {
        "date": "2024-07-26",
        "close": 2268.489014,
        "direction_boundary": 1790.420654,
        "core_momentum": 0.267015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086408
      },
      {
        "date": "2024-08-02",
        "close": 2268.489014,
        "direction_boundary": 1790.420654,
        "core_momentum": 0.267015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086408
      },
      {
        "date": "2024-08-09",
        "close": 2268.489014,
        "direction_boundary": 1842.772217,
        "core_momentum": 0.23102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086593
      },
      {
        "date": "2024-08-16",
        "close": 2268.489014,
        "direction_boundary": 1844.676025,
        "core_momentum": 0.229749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082811
      },
      {
        "date": "2024-08-23",
        "close": 2268.489014,
        "direction_boundary": 1820.879639,
        "core_momentum": 0.24582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082811
      },
      {
        "date": "2024-08-30",
        "close": 2268.489014,
        "direction_boundary": 1825.638794,
        "core_momentum": 0.242573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079994
      },
      {
        "date": "2024-09-06",
        "close": 2268.489014,
        "direction_boundary": 1825.638794,
        "core_momentum": 0.242573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078885
      },
      {
        "date": "2024-09-13",
        "close": 2268.489014,
        "direction_boundary": 1825.638794,
        "core_momentum": 0.242573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078885
      },
      {
        "date": "2024-09-20",
        "close": 2039.505615,
        "direction_boundary": 1825.638794,
        "core_momentum": 0.117146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163288
      },
      {
        "date": "2024-09-27",
        "close": 2039.505615,
        "direction_boundary": 1825.638794,
        "core_momentum": 0.117146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163341
      },
      {
        "date": "2024-10-04",
        "close": 2180.194824,
        "direction_boundary": 1825.638794,
        "core_momentum": 0.194209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189898
      },
      {
        "date": "2024-10-11",
        "close": 2277.221436,
        "direction_boundary": 1842.772217,
        "core_momentum": 0.235759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199495
      },
      {
        "date": "2024-10-18",
        "close": 2217.064941,
        "direction_boundary": 1810.409424,
        "core_momentum": 0.224621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203224
      },
      {
        "date": "2024-10-25",
        "close": 2217.064941,
        "direction_boundary": 1810.409424,
        "core_momentum": 0.224621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203224
      },
      {
        "date": "2024-11-01",
        "close": 2217.064941,
        "direction_boundary": 1810.409424,
        "core_momentum": 0.224621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203224
      },
      {
        "date": "2024-11-08",
        "close": 2217.064941,
        "direction_boundary": 1810.409424,
        "core_momentum": 0.224621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202966
      },
      {
        "date": "2024-11-15",
        "close": 2217.064941,
        "direction_boundary": 1903.690308,
        "core_momentum": 0.164614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197678
      },
      {
        "date": "2024-11-22",
        "close": 2190.382568,
        "direction_boundary": 1903.690308,
        "core_momentum": 0.150598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198585
      },
      {
        "date": "2024-11-29",
        "close": 2190.382568,
        "direction_boundary": 1903.690308,
        "core_momentum": 0.150598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195698
      },
      {
        "date": "2024-12-06",
        "close": 2190.382568,
        "direction_boundary": 1903.690308,
        "core_momentum": 0.150598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193448
      },
      {
        "date": "2024-12-13",
        "close": 2190.382568,
        "direction_boundary": 1870.37561,
        "core_momentum": 0.171092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192932
      },
      {
        "date": "2024-12-20",
        "close": 2096.751465,
        "direction_boundary": 1870.37561,
        "core_momentum": 0.121032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201807
      },
      {
        "date": "2024-12-27",
        "close": 2192.808105,
        "direction_boundary": 1885.605103,
        "core_momentum": 0.16292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212266
      },
      {
        "date": "2025-01-03",
        "close": 2192.808105,
        "direction_boundary": 1897.027344,
        "core_momentum": 0.155918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212266
      },
      {
        "date": "2025-01-10",
        "close": 2192.808105,
        "direction_boundary": 1979.838013,
        "core_momentum": 0.107569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212266
      },
      {
        "date": "2025-01-17",
        "close": 2160.321533,
        "direction_boundary": 2016.910645,
        "core_momentum": 0.071104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212496
      },
      {
        "date": "2025-01-24",
        "close": 2160.321533,
        "direction_boundary": 2037.079834,
        "core_momentum": 0.060499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212496
      },
      {
        "date": "2025-01-31",
        "close": 2160.321533,
        "direction_boundary": 2037.079834,
        "core_momentum": 0.060499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212496
      },
      {
        "date": "2025-02-07",
        "close": 2160.321533,
        "direction_boundary": 2043.802612,
        "core_momentum": 0.057011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212496
      },
      {
        "date": "2025-02-14",
        "close": 2175.510742,
        "direction_boundary": 2088.943359,
        "core_momentum": 0.041441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212842
      },
      {
        "date": "2025-02-21",
        "close": 2190.700195,
        "direction_boundary": 2088.943359,
        "core_momentum": 0.048712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213166
      },
      {
        "date": "2025-02-28",
        "close": 2118.183105,
        "direction_boundary": 2127.360596,
        "core_momentum": -0.004314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217803
      },
      {
        "date": "2025-03-07",
        "close": 2118.183105,
        "direction_boundary": 2152.812012,
        "core_momentum": -0.016085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217803
      },
      {
        "date": "2025-03-14",
        "close": 2118.183105,
        "direction_boundary": 2152.812012,
        "core_momentum": -0.016085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217803
      },
      {
        "date": "2025-03-21",
        "close": 2118.183105,
        "direction_boundary": 2219.562012,
        "core_momentum": -0.045675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158255
      },
      {
        "date": "2025-03-28",
        "close": 2118.183105,
        "direction_boundary": 2209.958008,
        "core_momentum": -0.041528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158255
      },
      {
        "date": "2025-04-04",
        "close": 2038.316406,
        "direction_boundary": 2209.958008,
        "core_momentum": -0.077667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137337
      },
      {
        "date": "2025-04-11",
        "close": 2038.316406,
        "direction_boundary": 2209.958008,
        "core_momentum": -0.077667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120304
      },
      {
        "date": "2025-04-18",
        "close": 2038.316406,
        "direction_boundary": 2209.958008,
        "core_momentum": -0.077667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115936
      },
      {
        "date": "2025-04-25",
        "close": 2038.316406,
        "direction_boundary": 2209.958008,
        "core_momentum": -0.077667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115936
      },
      {
        "date": "2025-05-02",
        "close": 2038.316406,
        "direction_boundary": 2209.958008,
        "core_momentum": -0.077667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115936
      },
      {
        "date": "2025-05-09",
        "close": 2185.310303,
        "direction_boundary": 2194.590576,
        "core_momentum": -0.004229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153838
      },
      {
        "date": "2025-05-16",
        "close": 2142.192139,
        "direction_boundary": 2126.400146,
        "core_momentum": 0.007427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156159
      },
      {
        "date": "2025-05-23",
        "close": 2142.192139,
        "direction_boundary": 2126.400146,
        "core_momentum": 0.007427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155387
      },
      {
        "date": "2025-05-30",
        "close": 2142.192139,
        "direction_boundary": 2179.223877,
        "core_momentum": -0.016993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155387
      },
      {
        "date": "2025-06-06",
        "close": 2221.568848,
        "direction_boundary": 2224.844482,
        "core_momentum": -0.001472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163755
      },
      {
        "date": "2025-06-13",
        "close": 2237.248291,
        "direction_boundary": 2245.493652,
        "core_momentum": -0.003672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163998
      },
      {
        "date": "2025-06-20",
        "close": 2247.047852,
        "direction_boundary": 2245.493652,
        "core_momentum": 0.000692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150938
      },
      {
        "date": "2025-06-27",
        "close": 2247.047852,
        "direction_boundary": 2245.493652,
        "core_momentum": 0.000692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138174
      },
      {
        "date": "2025-07-04",
        "close": 2247.047852,
        "direction_boundary": 2245.493652,
        "core_momentum": 0.000692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138174
      },
      {
        "date": "2025-07-11",
        "close": 2247.047852,
        "direction_boundary": 2245.493652,
        "core_momentum": 0.000692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138174
      },
      {
        "date": "2025-07-18",
        "close": 2272.818848,
        "direction_boundary": 2268.489014,
        "core_momentum": 0.001909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136946
      },
      {
        "date": "2025-07-25",
        "close": 2272.818848,
        "direction_boundary": 2268.489014,
        "core_momentum": 0.001909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136946
      },
      {
        "date": "2025-08-01",
        "close": 2272.818848,
        "direction_boundary": 2268.489014,
        "core_momentum": 0.001909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136946
      },
      {
        "date": "2025-08-08",
        "close": 2272.818848,
        "direction_boundary": 2268.489014,
        "core_momentum": 0.001909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136946
      },
      {
        "date": "2025-08-15",
        "close": 2495.343018,
        "direction_boundary": 2268.489014,
        "core_momentum": 0.100002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186698
      },
      {
        "date": "2025-08-22",
        "close": 2506.246338,
        "direction_boundary": 2268.489014,
        "core_momentum": 0.104809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186686
      },
      {
        "date": "2025-08-29",
        "close": 2506.246338,
        "direction_boundary": 2268.489014,
        "core_momentum": 0.104809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178329
      },
      {
        "date": "2025-09-05",
        "close": 2330.30835,
        "direction_boundary": 2268.489014,
        "core_momentum": 0.027251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209459
      },
      {
        "date": "2025-09-12",
        "close": 2353.105957,
        "direction_boundary": 2268.489014,
        "core_momentum": 0.037301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209553
      },
      {
        "date": "2025-09-19",
        "close": 2428.437256,
        "direction_boundary": 2039.505615,
        "core_momentum": 0.190699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212866
      },
      {
        "date": "2025-09-26",
        "close": 2428.437256,
        "direction_boundary": 2039.505615,
        "core_momentum": 0.190699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212866
      },
      {
        "date": "2025-10-03",
        "close": 2428.437256,
        "direction_boundary": 2180.194824,
        "core_momentum": 0.113862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203558
      },
      {
        "date": "2025-10-10",
        "close": 2428.437256,
        "direction_boundary": 2277.221436,
        "core_momentum": 0.066404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203558
      },
      {
        "date": "2025-10-17",
        "close": 2527.557129,
        "direction_boundary": 2217.064941,
        "core_momentum": 0.140047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208412
      },
      {
        "date": "2025-10-24",
        "close": 2342.202881,
        "direction_boundary": 2217.064941,
        "core_momentum": 0.056443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23898
      },
      {
        "date": "2025-10-31",
        "close": 2572.160889,
        "direction_boundary": 2217.064941,
        "core_momentum": 0.160165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268285
      },
      {
        "date": "2025-11-07",
        "close": 2428.437256,
        "direction_boundary": 2217.064941,
        "core_momentum": 0.095339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268696
      },
      {
        "date": "2025-11-14",
        "close": 2626.677002,
        "direction_boundary": 2217.064941,
        "core_momentum": 0.184754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285267
      },
      {
        "date": "2025-11-21",
        "close": 2626.677002,
        "direction_boundary": 2190.382568,
        "core_momentum": 0.199186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285267
      },
      {
        "date": "2025-11-28",
        "close": 2626.677002,
        "direction_boundary": 2190.382568,
        "core_momentum": 0.199186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285267
      },
      {
        "date": "2025-12-05",
        "close": 2478.492676,
        "direction_boundary": 2190.382568,
        "core_momentum": 0.131534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296226
      },
      {
        "date": "2025-12-12",
        "close": 2527.557129,
        "direction_boundary": 2190.382568,
        "core_momentum": 0.153934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296978
      },
      {
        "date": "2025-12-19",
        "close": 2587.029053,
        "direction_boundary": 2096.751465,
        "core_momentum": 0.233827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29809
      },
      {
        "date": "2025-12-26",
        "close": 2537.9646,
        "direction_boundary": 2192.808105,
        "core_momentum": 0.157404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299963
      },
      {
        "date": "2026-01-02",
        "close": 2674.75,
        "direction_boundary": 2192.808105,
        "core_momentum": 0.219783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307073
      },
      {
        "date": "2026-01-09",
        "close": 2730.25708,
        "direction_boundary": 2192.808105,
        "core_momentum": 0.245096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307497
      },
      {
        "date": "2026-01-16",
        "close": 2761.0,
        "direction_boundary": 2160.321533,
        "core_momentum": 0.27805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307492
      },
      {
        "date": "2026-01-23",
        "close": 2699.5,
        "direction_boundary": 2160.321533,
        "core_momentum": 0.249583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310163
      },
      {
        "date": "2026-01-30",
        "close": 2699.5,
        "direction_boundary": 2160.321533,
        "core_momentum": 0.249583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310163
      },
      {
        "date": "2026-02-06",
        "close": 2799.5,
        "direction_boundary": 2160.321533,
        "core_momentum": 0.295872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312703
      },
      {
        "date": "2026-02-13",
        "close": 2800.0,
        "direction_boundary": 2175.510742,
        "core_momentum": 0.287054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287497
      },
      {
        "date": "2026-02-20",
        "close": 2848.5,
        "direction_boundary": 2190.700195,
        "core_momentum": 0.300269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28804
      },
      {
        "date": "2026-02-27",
        "close": 2851.0,
        "direction_boundary": 2118.183105,
        "core_momentum": 0.345965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288012
      },
      {
        "date": "2026-03-06",
        "close": 2808.0,
        "direction_boundary": 2118.183105,
        "core_momentum": 0.325664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267246
      },
      {
        "date": "2026-03-13",
        "close": 2808.0,
        "direction_boundary": 2118.183105,
        "core_momentum": 0.325664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2674
      },
      {
        "date": "2026-03-20",
        "close": 2808.0,
        "direction_boundary": 2118.183105,
        "core_momentum": 0.325664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265136
      },
      {
        "date": "2026-03-27",
        "close": 2705.0,
        "direction_boundary": 2118.183105,
        "core_momentum": 0.277038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271695
      },
      {
        "date": "2026-04-03",
        "close": 2770.0,
        "direction_boundary": 2038.316406,
        "core_momentum": 0.358965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272962
      },
      {
        "date": "2026-04-10",
        "close": 2770.0,
        "direction_boundary": 2038.316406,
        "core_momentum": 0.358965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272962
      },
      {
        "date": "2026-04-17",
        "close": 2822.0,
        "direction_boundary": 2038.316406,
        "core_momentum": 0.384476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269068
      },
      {
        "date": "2026-04-24",
        "close": 2850.0,
        "direction_boundary": 2038.316406,
        "core_momentum": 0.398213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242824
      },
      {
        "date": "2026-05-01",
        "close": 2800.0,
        "direction_boundary": 2038.316406,
        "core_momentum": 0.373683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210844
      },
      {
        "date": "2026-05-08",
        "close": 2890.0,
        "direction_boundary": 2185.310303,
        "core_momentum": 0.322467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195115
      },
      {
        "date": "2026-05-15",
        "close": 2922.0,
        "direction_boundary": 2142.192139,
        "core_momentum": 0.364023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165689
      },
      {
        "date": "2026-05-22",
        "close": 2893.0,
        "direction_boundary": 2142.192139,
        "core_momentum": 0.350486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166756
      },
      {
        "date": "2026-05-29",
        "close": 3045.0,
        "direction_boundary": 2142.192139,
        "core_momentum": 0.421441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179135
      },
      {
        "date": "2026-06-05",
        "close": 2998.0,
        "direction_boundary": 2221.568848,
        "core_momentum": 0.349497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157238
      },
      {
        "date": "2026-06-12",
        "close": 2892.824219,
        "direction_boundary": 2237.248291,
        "core_momentum": 0.293028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167003
      },
      {
        "date": "2026-06-19",
        "close": 2892.824219,
        "direction_boundary": 2247.047852,
        "core_momentum": 0.287389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165074
      },
      {
        "date": "2026-06-26",
        "close": 3020.068848,
        "direction_boundary": 2247.047852,
        "core_momentum": 0.344016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16987
      },
      {
        "date": "2026-07-03",
        "close": 3017.08667,
        "direction_boundary": 2247.047852,
        "core_momentum": 0.342689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156708
      },
      {
        "date": "2026-07-10",
        "close": 3017.08667,
        "direction_boundary": 2247.047852,
        "core_momentum": 0.342689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155119
      },
      {
        "date": "2026-07-17",
        "close": 2905.0,
        "direction_boundary": 2272.818848,
        "core_momentum": 0.278148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165065
      },
      {
        "date": "2026-07-24",
        "close": 3005.0,
        "direction_boundary": 2272.818848,
        "core_momentum": 0.322147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166844
      },
      {
        "date": "2026-07-31",
        "close": 2890.0,
        "direction_boundary": 2272.818848,
        "core_momentum": 0.271549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177225
      },
      {
        "date": "2026-08-07",
        "close": 2960.0,
        "direction_boundary": 2272.818848,
        "core_momentum": 0.302348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1844.676025,
        "volume": 20
      },
      {
        "date": "2023-08-25",
        "close": 1820.879639,
        "volume": 20
      },
      {
        "date": "2023-09-01",
        "close": 1825.638794,
        "volume": 10
      },
      {
        "date": "2023-09-08",
        "close": 1825.638794,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1825.638794,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1825.638794,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1825.638794,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1825.638794,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1842.772217,
        "volume": 10
      },
      {
        "date": "2023-10-20",
        "close": 1810.409424,
        "volume": 110
      },
      {
        "date": "2023-10-27",
        "close": 1810.409424,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1810.409424,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1810.409424,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1903.690308,
        "volume": 10
      },
      {
        "date": "2023-11-24",
        "close": 1903.690308,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1903.690308,
        "volume": 180
      },
      {
        "date": "2023-12-08",
        "close": 1903.690308,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1870.37561,
        "volume": 20
      },
      {
        "date": "2023-12-22",
        "close": 1870.37561,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1885.605103,
        "volume": 10
      },
      {
        "date": "2024-01-05",
        "close": 1897.027344,
        "volume": 60
      },
      {
        "date": "2024-01-12",
        "close": 1979.838013,
        "volume": 120
      },
      {
        "date": "2024-01-19",
        "close": 2016.910645,
        "volume": 50
      },
      {
        "date": "2024-01-26",
        "close": 2037.079834,
        "volume": 50
      },
      {
        "date": "2024-02-02",
        "close": 2037.079834,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2043.802612,
        "volume": 30
      },
      {
        "date": "2024-02-16",
        "close": 2088.943359,
        "volume": 120
      },
      {
        "date": "2024-02-23",
        "close": 2088.943359,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2127.360596,
        "volume": 90
      },
      {
        "date": "2024-03-08",
        "close": 2152.812012,
        "volume": 10
      },
      {
        "date": "2024-03-15",
        "close": 2152.812012,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2219.562012,
        "volume": 20
      },
      {
        "date": "2024-03-29",
        "close": 2209.958008,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 2209.958008,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2209.958008,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2209.958008,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2209.958008,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2209.958008,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2194.590576,
        "volume": 180
      },
      {
        "date": "2024-05-17",
        "close": 2126.400146,
        "volume": 4000
      },
      {
        "date": "2024-05-24",
        "close": 2126.400146,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2179.223877,
        "volume": 120
      },
      {
        "date": "2024-06-07",
        "close": 2224.844482,
        "volume": 30
      },
      {
        "date": "2024-06-14",
        "close": 2245.493652,
        "volume": 80
      },
      {
        "date": "2024-06-21",
        "close": 2245.493652,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2245.493652,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2245.493652,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2245.493652,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2268.489014,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2268.489014,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2268.489014,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2268.489014,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2268.489014,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2268.489014,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2268.489014,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2268.489014,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2268.489014,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2039.505615,
        "volume": 80
      },
      {
        "date": "2024-09-27",
        "close": 2039.505615,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2180.194824,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 2277.221436,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 2217.064941,
        "volume": 90
      },
      {
        "date": "2024-10-25",
        "close": 2217.064941,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2217.064941,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2217.064941,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2217.064941,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2190.382568,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 2190.382568,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2190.382568,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2190.382568,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2096.751465,
        "volume": 20
      },
      {
        "date": "2024-12-27",
        "close": 2192.808105,
        "volume": 4100
      },
      {
        "date": "2025-01-03",
        "close": 2192.808105,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2192.808105,
        "volume": 120
      },
      {
        "date": "2025-01-17",
        "close": 2160.321533,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 2160.321533,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2160.321533,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2160.321533,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2175.510742,
        "volume": 310
      },
      {
        "date": "2025-02-21",
        "close": 2190.700195,
        "volume": 90
      },
      {
        "date": "2025-02-28",
        "close": 2118.183105,
        "volume": 15790
      },
      {
        "date": "2025-03-07",
        "close": 2118.183105,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2118.183105,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2118.183105,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2118.183105,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2038.316406,
        "volume": 20
      },
      {
        "date": "2025-04-11",
        "close": 2038.316406,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2038.316406,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2038.316406,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2038.316406,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2185.310303,
        "volume": 20
      },
      {
        "date": "2025-05-16",
        "close": 2142.192139,
        "volume": 260
      },
      {
        "date": "2025-05-23",
        "close": 2142.192139,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2142.192139,
        "volume": 80
      },
      {
        "date": "2025-06-06",
        "close": 2221.568848,
        "volume": 60
      },
      {
        "date": "2025-06-13",
        "close": 2237.248291,
        "volume": 70
      },
      {
        "date": "2025-06-20",
        "close": 2247.047852,
        "volume": 150
      },
      {
        "date": "2025-06-27",
        "close": 2247.047852,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2247.047852,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2247.047852,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2272.818848,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2272.818848,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2272.818848,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2272.818848,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2495.343018,
        "volume": 90
      },
      {
        "date": "2025-08-22",
        "close": 2506.246338,
        "volume": 190
      },
      {
        "date": "2025-08-29",
        "close": 2506.246338,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2330.30835,
        "volume": 230
      },
      {
        "date": "2025-09-12",
        "close": 2353.105957,
        "volume": 190
      },
      {
        "date": "2025-09-19",
        "close": 2428.437256,
        "volume": 260
      },
      {
        "date": "2025-09-26",
        "close": 2428.437256,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2428.437256,
        "volume": 10
      },
      {
        "date": "2025-10-10",
        "close": 2428.437256,
        "volume": 260
      },
      {
        "date": "2025-10-17",
        "close": 2527.557129,
        "volume": 10
      },
      {
        "date": "2025-10-24",
        "close": 2342.202881,
        "volume": 350
      },
      {
        "date": "2025-10-31",
        "close": 2572.160889,
        "volume": 120
      },
      {
        "date": "2025-11-07",
        "close": 2428.437256,
        "volume": 220
      },
      {
        "date": "2025-11-14",
        "close": 2626.677002,
        "volume": 60
      },
      {
        "date": "2025-11-21",
        "close": 2626.677002,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2626.677002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2478.492676,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 2527.557129,
        "volume": 130
      },
      {
        "date": "2025-12-19",
        "close": 2587.029053,
        "volume": 90
      },
      {
        "date": "2025-12-26",
        "close": 2537.9646,
        "volume": 20
      },
      {
        "date": "2026-01-02",
        "close": 2674.75,
        "volume": 30
      },
      {
        "date": "2026-01-09",
        "close": 2730.25708,
        "volume": 820
      },
      {
        "date": "2026-01-16",
        "close": 2761.0,
        "volume": 750
      },
      {
        "date": "2026-01-23",
        "close": 2699.5,
        "volume": 1120
      },
      {
        "date": "2026-01-30",
        "close": 2699.5,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2799.5,
        "volume": 50
      },
      {
        "date": "2026-02-13",
        "close": 2800.0,
        "volume": 260
      },
      {
        "date": "2026-02-20",
        "close": 2848.5,
        "volume": 60
      },
      {
        "date": "2026-02-27",
        "close": 2851.0,
        "volume": 410
      },
      {
        "date": "2026-03-06",
        "close": 2808.0,
        "volume": 310
      },
      {
        "date": "2026-03-13",
        "close": 2808.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2808.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2705.0,
        "volume": 120
      },
      {
        "date": "2026-04-03",
        "close": 2770.0,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 2770.0,
        "volume": 280
      },
      {
        "date": "2026-04-17",
        "close": 2822.0,
        "volume": 57
      },
      {
        "date": "2026-04-24",
        "close": 2850.0,
        "volume": 16
      },
      {
        "date": "2026-05-01",
        "close": 2800.0,
        "volume": 5
      },
      {
        "date": "2026-05-08",
        "close": 2890.0,
        "volume": 27
      },
      {
        "date": "2026-05-15",
        "close": 2922.0,
        "volume": 60
      },
      {
        "date": "2026-05-22",
        "close": 2893.0,
        "volume": 45
      },
      {
        "date": "2026-05-29",
        "close": 3045.0,
        "volume": 28
      },
      {
        "date": "2026-06-05",
        "close": 2998.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2892.824219,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 2892.824219,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 3020.068848,
        "volume": 27
      },
      {
        "date": "2026-07-03",
        "close": 3017.08667,
        "volume": 9
      },
      {
        "date": "2026-07-10",
        "close": 3017.08667,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2905.0,
        "volume": 202
      },
      {
        "date": "2026-07-24",
        "close": 3005.0,
        "volume": 102
      },
      {
        "date": "2026-07-31",
        "close": 2890.0,
        "volume": 291
      },
      {
        "date": "2026-08-07",
        "close": 2960.0,
        "volume": 57
      }
    ],
    "sharemaestro_context": {
      "trend": 2864.929688,
      "fair_value": 2312.052032,
      "market_activity": 14.3939,
      "market_dynamics": -0.304939,
      "relative_strength": -9.218053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.009385,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9608,
        "conditional_difference": 0.003018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.040962,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.010494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090114,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022554,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.130314,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.024546,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.038774
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.009994
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.02439
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.026206
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.02049
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.036159
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.468874
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.031691
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.044373
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.317284
      }
    ]
  }
}