{
  "ticker": {
    "uuid": "f1efa971-3ba1-4daf-b366-ce43625e94be",
    "symbol": "600106",
    "name": "Chongqing road & bridge co.,ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.77,
    "boundary_margin": -0.338257,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.335512,
    "volatility_stability": 0.9509,
    "risk_context": 0.2981,
    "current_regime": {
      "move": -0.161049,
      "interruption": 0.114428,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.865528,
        "direction_boundary": 4.095761,
        "core_momentum": 0.187942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246037
      },
      {
        "date": "2023-08-04",
        "close": 4.727639,
        "direction_boundary": 4.212783,
        "core_momentum": 0.122213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217749
      },
      {
        "date": "2023-08-11",
        "close": 4.737488,
        "direction_boundary": 4.524842,
        "core_momentum": 0.046995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216487
      },
      {
        "date": "2023-08-18",
        "close": 4.757186,
        "direction_boundary": 4.661367,
        "core_momentum": 0.020556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216478
      },
      {
        "date": "2023-08-25",
        "close": 4.648844,
        "direction_boundary": 5.148958,
        "core_momentum": -0.097129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21832
      },
      {
        "date": "2023-09-01",
        "close": 4.678392,
        "direction_boundary": 5.32449,
        "core_momentum": -0.121345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218615
      },
      {
        "date": "2023-09-08",
        "close": 4.658694,
        "direction_boundary": 5.295235,
        "core_momentum": -0.12021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212347
      },
      {
        "date": "2023-09-15",
        "close": 4.816282,
        "direction_boundary": 5.392753,
        "core_momentum": -0.106897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217778
      },
      {
        "date": "2023-09-22",
        "close": 4.796583,
        "direction_boundary": 5.470767,
        "core_momentum": -0.123234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217565
      },
      {
        "date": "2023-09-29",
        "close": 4.826131,
        "direction_boundary": 5.061191,
        "core_momentum": -0.046444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216455
      },
      {
        "date": "2023-10-27",
        "close": 5.308744,
        "direction_boundary": 4.563848,
        "core_momentum": 0.163217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228623
      },
      {
        "date": "2023-11-03",
        "close": 5.200403,
        "direction_boundary": 4.749133,
        "core_momentum": 0.095022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227105
      },
      {
        "date": "2023-11-10",
        "close": 5.574674,
        "direction_boundary": 5.061191,
        "core_momentum": 0.101455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244031
      },
      {
        "date": "2023-11-17",
        "close": 5.939096,
        "direction_boundary": 5.548782,
        "core_momentum": 0.070342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24791
      },
      {
        "date": "2023-11-24",
        "close": 6.185328,
        "direction_boundary": 5.656052,
        "core_momentum": 0.093577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248166
      },
      {
        "date": "2023-12-01",
        "close": 6.431559,
        "direction_boundary": 5.148958,
        "core_momentum": 0.249099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248037
      },
      {
        "date": "2023-12-08",
        "close": 6.746734,
        "direction_boundary": 5.119702,
        "core_momentum": 0.317798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244918
      },
      {
        "date": "2023-12-15",
        "close": 6.352764,
        "direction_boundary": 5.265979,
        "core_momentum": 0.206379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266982
      },
      {
        "date": "2023-12-22",
        "close": 6.264121,
        "direction_boundary": 5.119702,
        "core_momentum": 0.223532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266235
      },
      {
        "date": "2023-12-29",
        "close": 6.579297,
        "direction_boundary": 4.963673,
        "core_momentum": 0.32549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248018
      },
      {
        "date": "2024-01-05",
        "close": 6.451257,
        "direction_boundary": 4.719878,
        "core_momentum": 0.366827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249868
      },
      {
        "date": "2024-01-12",
        "close": 6.116383,
        "direction_boundary": 4.8369,
        "core_momentum": 0.264525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26635
      },
      {
        "date": "2024-01-19",
        "close": 5.75196,
        "direction_boundary": 4.768637,
        "core_momentum": 0.206206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270346
      },
      {
        "date": "2024-01-26",
        "close": 5.643619,
        "direction_boundary": 4.651615,
        "core_momentum": 0.21326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271446
      },
      {
        "date": "2024-02-02",
        "close": 4.747337,
        "direction_boundary": 4.797893,
        "core_momentum": -0.010537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367668
      },
      {
        "date": "2024-02-09",
        "close": 4.767035,
        "direction_boundary": 5.21722,
        "core_momentum": -0.086288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365517
      },
      {
        "date": "2024-02-23",
        "close": 5.338292,
        "direction_boundary": 5.10995,
        "core_momentum": 0.044686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397646
      },
      {
        "date": "2024-03-01",
        "close": 5.653468,
        "direction_boundary": 5.061191,
        "core_momentum": 0.117023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404319
      },
      {
        "date": "2024-03-08",
        "close": 6.14593,
        "direction_boundary": 5.061191,
        "core_momentum": 0.214325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415525
      },
      {
        "date": "2024-03-15",
        "close": 5.919398,
        "direction_boundary": 5.070943,
        "core_momentum": 0.167317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420878
      },
      {
        "date": "2024-03-22",
        "close": 6.244422,
        "direction_boundary": 4.875907,
        "core_momentum": 0.280669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424822
      },
      {
        "date": "2024-03-29",
        "close": 6.214875,
        "direction_boundary": 4.856403,
        "core_momentum": 0.279728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424155
      },
      {
        "date": "2024-04-05",
        "close": 6.766432,
        "direction_boundary": 4.817396,
        "core_momentum": 0.404583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43615
      },
      {
        "date": "2024-04-12",
        "close": 5.968644,
        "direction_boundary": 4.739381,
        "core_momentum": 0.259372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47672
      },
      {
        "date": "2024-04-19",
        "close": 5.840603,
        "direction_boundary": 4.719878,
        "core_momentum": 0.237448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475867
      },
      {
        "date": "2024-04-26",
        "close": 5.643619,
        "direction_boundary": 4.866155,
        "core_momentum": 0.15977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47823
      },
      {
        "date": "2024-05-03",
        "close": 5.830754,
        "direction_boundary": 4.632112,
        "core_momentum": 0.258768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471068
      },
      {
        "date": "2024-05-10",
        "close": 5.939096,
        "direction_boundary": 4.797893,
        "core_momentum": 0.237855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470162
      },
      {
        "date": "2024-05-17",
        "close": 6.057287,
        "direction_boundary": 4.749133,
        "core_momentum": 0.275451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461514
      },
      {
        "date": "2024-05-24",
        "close": 5.998191,
        "direction_boundary": 4.573601,
        "core_momentum": 0.311481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453531
      },
      {
        "date": "2024-05-31",
        "close": 5.801207,
        "direction_boundary": 4.495586,
        "core_momentum": 0.290423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452008
      },
      {
        "date": "2024-06-07",
        "close": 5.023116,
        "direction_boundary": 4.437076,
        "core_momentum": 0.132078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488223
      },
      {
        "date": "2024-06-14",
        "close": 4.954171,
        "direction_boundary": 4.320054,
        "core_momentum": 0.146785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481174
      },
      {
        "date": "2024-06-21",
        "close": 5.060156,
        "direction_boundary": 4.427323,
        "core_momentum": 0.142938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478059
      },
      {
        "date": "2024-06-28",
        "close": 4.274788,
        "direction_boundary": 4.622359,
        "core_momentum": -0.075193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527057
      },
      {
        "date": "2024-07-05",
        "close": 4.195257,
        "direction_boundary": 4.339557,
        "core_momentum": -0.033252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518971
      },
      {
        "date": "2024-07-12",
        "close": 3.99643,
        "direction_boundary": 4.524842,
        "core_momentum": -0.11678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520777
      },
      {
        "date": "2024-07-19",
        "close": 3.877134,
        "direction_boundary": 4.540503,
        "core_momentum": -0.1461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518668
      },
      {
        "date": "2024-07-26",
        "close": 3.77772,
        "direction_boundary": 4.875377,
        "core_momentum": -0.225143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514984
      },
      {
        "date": "2024-08-02",
        "close": 4.125668,
        "direction_boundary": 4.816282,
        "core_momentum": -0.143392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534843
      },
      {
        "date": "2024-08-09",
        "close": 3.827427,
        "direction_boundary": 4.865528,
        "core_momentum": -0.213358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491408
      },
      {
        "date": "2024-08-16",
        "close": 3.658423,
        "direction_boundary": 4.727639,
        "core_momentum": -0.226163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493665
      },
      {
        "date": "2024-08-23",
        "close": 3.549068,
        "direction_boundary": 4.737488,
        "core_momentum": -0.250854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460975
      },
      {
        "date": "2024-08-30",
        "close": 3.797603,
        "direction_boundary": 4.757186,
        "core_momentum": -0.201712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464456
      },
      {
        "date": "2024-09-06",
        "close": 3.658423,
        "direction_boundary": 4.648844,
        "core_momentum": -0.213047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442758
      },
      {
        "date": "2024-09-13",
        "close": 3.827427,
        "direction_boundary": 4.678392,
        "core_momentum": -0.181893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450963
      },
      {
        "date": "2024-09-20",
        "close": 4.72215,
        "direction_boundary": 4.658694,
        "core_momentum": 0.013621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542709
      },
      {
        "date": "2024-09-27",
        "close": 4.94086,
        "direction_boundary": 4.816282,
        "core_momentum": 0.025866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54822
      },
      {
        "date": "2024-10-04",
        "close": 5.408104,
        "direction_boundary": 4.796583,
        "core_momentum": 0.127491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550092
      },
      {
        "date": "2024-10-11",
        "close": 5.437928,
        "direction_boundary": 4.826131,
        "core_momentum": 0.126768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523812
      },
      {
        "date": "2024-10-18",
        "close": 6.243179,
        "direction_boundary": 5.032965,
        "core_momentum": 0.240457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558482
      },
      {
        "date": "2024-10-25",
        "close": 6.342593,
        "direction_boundary": 4.954171,
        "core_momentum": 0.280253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556184
      },
      {
        "date": "2024-11-01",
        "close": 6.461889,
        "direction_boundary": 5.308744,
        "core_momentum": 0.217216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555106
      },
      {
        "date": "2024-11-08",
        "close": 6.789954,
        "direction_boundary": 5.200403,
        "core_momentum": 0.305659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558394
      },
      {
        "date": "2024-11-15",
        "close": 6.809837,
        "direction_boundary": 5.574674,
        "core_momentum": 0.221567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558004
      },
      {
        "date": "2024-11-22",
        "close": 6.680599,
        "direction_boundary": 5.939096,
        "core_momentum": 0.124851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558634
      },
      {
        "date": "2024-11-29",
        "close": 6.640834,
        "direction_boundary": 6.185328,
        "core_momentum": 0.073643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556238
      },
      {
        "date": "2024-12-06",
        "close": 7.386436,
        "direction_boundary": 6.431559,
        "core_momentum": 0.148467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529654
      },
      {
        "date": "2024-12-13",
        "close": 7.62503,
        "direction_boundary": 6.746734,
        "core_momentum": 0.130181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528495
      },
      {
        "date": "2024-12-20",
        "close": 6.054293,
        "direction_boundary": 6.352764,
        "core_momentum": -0.046983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629805
      },
      {
        "date": "2024-12-27",
        "close": 5.865407,
        "direction_boundary": 6.264121,
        "core_momentum": -0.06365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580127
      },
      {
        "date": "2025-01-03",
        "close": 5.179453,
        "direction_boundary": 6.579297,
        "core_momentum": -0.212765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609147
      },
      {
        "date": "2025-01-10",
        "close": 5.189394,
        "direction_boundary": 6.451257,
        "core_momentum": -0.1956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603755
      },
      {
        "date": "2025-01-17",
        "close": 5.348456,
        "direction_boundary": 6.116383,
        "core_momentum": -0.125552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601493
      },
      {
        "date": "2025-01-24",
        "close": 5.418046,
        "direction_boundary": 5.75196,
        "core_momentum": -0.058052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598946
      },
      {
        "date": "2025-01-31",
        "close": 5.418046,
        "direction_boundary": 5.643619,
        "core_momentum": -0.03997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589493
      },
      {
        "date": "2025-02-07",
        "close": 5.805759,
        "direction_boundary": 4.747337,
        "core_momentum": 0.222951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581509
      },
      {
        "date": "2025-02-14",
        "close": 6.113942,
        "direction_boundary": 4.767035,
        "core_momentum": 0.282546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576621
      },
      {
        "date": "2025-02-21",
        "close": 6.143765,
        "direction_boundary": 5.338292,
        "core_momentum": 0.150886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572556
      },
      {
        "date": "2025-02-28",
        "close": 5.845525,
        "direction_boundary": 5.653468,
        "core_momentum": 0.033972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576597
      },
      {
        "date": "2025-03-07",
        "close": 5.626814,
        "direction_boundary": 6.14593,
        "core_momentum": -0.084465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576747
      },
      {
        "date": "2025-03-14",
        "close": 5.676521,
        "direction_boundary": 5.919398,
        "core_momentum": -0.041031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575343
      },
      {
        "date": "2025-03-21",
        "close": 5.66658,
        "direction_boundary": 6.244422,
        "core_momentum": -0.092537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502154
      },
      {
        "date": "2025-03-28",
        "close": 5.368339,
        "direction_boundary": 6.214875,
        "core_momentum": -0.136211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505898
      },
      {
        "date": "2025-04-04",
        "close": 5.457811,
        "direction_boundary": 6.766432,
        "core_momentum": -0.193399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490584
      },
      {
        "date": "2025-04-11",
        "close": 5.030332,
        "direction_boundary": 5.968644,
        "core_momentum": -0.157207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503445
      },
      {
        "date": "2025-04-18",
        "close": 5.08998,
        "direction_boundary": 5.840603,
        "core_momentum": -0.128518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461362
      },
      {
        "date": "2025-04-25",
        "close": 5.060156,
        "direction_boundary": 5.643619,
        "core_momentum": -0.103385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460117
      },
      {
        "date": "2025-05-02",
        "close": 5.278866,
        "direction_boundary": 5.830754,
        "core_momentum": -0.094651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464084
      },
      {
        "date": "2025-05-09",
        "close": 5.358397,
        "direction_boundary": 5.939096,
        "core_momentum": -0.097776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457984
      },
      {
        "date": "2025-05-16",
        "close": 5.388222,
        "direction_boundary": 6.057287,
        "core_momentum": -0.110456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458136
      },
      {
        "date": "2025-05-23",
        "close": 5.467752,
        "direction_boundary": 5.998191,
        "core_momentum": -0.088433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459036
      },
      {
        "date": "2025-05-30",
        "close": 5.984704,
        "direction_boundary": 5.801207,
        "core_momentum": 0.031631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478769
      },
      {
        "date": "2025-06-06",
        "close": 6.312768,
        "direction_boundary": 5.023116,
        "core_momentum": 0.256743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459571
      },
      {
        "date": "2025-06-13",
        "close": 6.382359,
        "direction_boundary": 4.954171,
        "core_momentum": 0.28828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457043
      },
      {
        "date": "2025-06-20",
        "close": 6.123883,
        "direction_boundary": 5.060156,
        "core_momentum": 0.210216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329112
      },
      {
        "date": "2025-06-27",
        "close": 6.06,
        "direction_boundary": 4.274788,
        "core_momentum": 0.417614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326272
      },
      {
        "date": "2025-07-04",
        "close": 6.26,
        "direction_boundary": 4.195257,
        "core_momentum": 0.492161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273761
      },
      {
        "date": "2025-07-11",
        "close": 6.22,
        "direction_boundary": 3.99643,
        "core_momentum": 0.556389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274331
      },
      {
        "date": "2025-07-18",
        "close": 6.11,
        "direction_boundary": 3.877134,
        "core_momentum": 0.575906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274285
      },
      {
        "date": "2025-07-25",
        "close": 6.22,
        "direction_boundary": 3.77772,
        "core_momentum": 0.646496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27465
      },
      {
        "date": "2025-08-01",
        "close": 6.77,
        "direction_boundary": 4.125668,
        "core_momentum": 0.640946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295702
      },
      {
        "date": "2025-08-08",
        "close": 6.48,
        "direction_boundary": 3.827427,
        "core_momentum": 0.693043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290874
      },
      {
        "date": "2025-08-15",
        "close": 7.81,
        "direction_boundary": 3.658423,
        "core_momentum": 1.1348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381153
      },
      {
        "date": "2025-08-22",
        "close": 7.73,
        "direction_boundary": 3.549068,
        "core_momentum": 1.178037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382094
      },
      {
        "date": "2025-08-29",
        "close": 7.23,
        "direction_boundary": 3.797603,
        "core_momentum": 0.903832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388031
      },
      {
        "date": "2025-09-05",
        "close": 6.96,
        "direction_boundary": 3.658423,
        "core_momentum": 0.902459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388014
      },
      {
        "date": "2025-09-12",
        "close": 6.9,
        "direction_boundary": 3.827427,
        "core_momentum": 0.802778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388712
      },
      {
        "date": "2025-09-19",
        "close": 6.52,
        "direction_boundary": 4.72215,
        "core_momentum": 0.380727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398655
      },
      {
        "date": "2025-09-26",
        "close": 6.19,
        "direction_boundary": 4.94086,
        "core_momentum": 0.252818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39803
      },
      {
        "date": "2025-10-03",
        "close": 6.31,
        "direction_boundary": 5.408104,
        "core_momentum": 0.166768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398196
      },
      {
        "date": "2025-10-10",
        "close": 6.43,
        "direction_boundary": 5.437928,
        "core_momentum": 0.182436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378086
      },
      {
        "date": "2025-10-17",
        "close": 6.09,
        "direction_boundary": 6.243179,
        "core_momentum": -0.024535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388245
      },
      {
        "date": "2025-10-24",
        "close": 6.44,
        "direction_boundary": 6.342593,
        "core_momentum": 0.015358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39359
      },
      {
        "date": "2025-10-31",
        "close": 6.78,
        "direction_boundary": 6.461889,
        "core_momentum": 0.049229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395323
      },
      {
        "date": "2025-11-07",
        "close": 6.93,
        "direction_boundary": 6.789954,
        "core_momentum": 0.020625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395627
      },
      {
        "date": "2025-11-14",
        "close": 6.47,
        "direction_boundary": 6.809837,
        "core_momentum": -0.049904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410374
      },
      {
        "date": "2025-11-21",
        "close": 5.88,
        "direction_boundary": 6.680599,
        "core_momentum": -0.119839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434088
      },
      {
        "date": "2025-11-28",
        "close": 6.09,
        "direction_boundary": 6.640834,
        "core_momentum": -0.082947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418277
      },
      {
        "date": "2025-12-05",
        "close": 6.59,
        "direction_boundary": 7.386436,
        "core_momentum": -0.107824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426137
      },
      {
        "date": "2025-12-12",
        "close": 6.33,
        "direction_boundary": 7.62503,
        "core_momentum": -0.169839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429803
      },
      {
        "date": "2025-12-19",
        "close": 6.27,
        "direction_boundary": 6.054293,
        "core_momentum": 0.035629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425976
      },
      {
        "date": "2025-12-26",
        "close": 6.37,
        "direction_boundary": 5.865407,
        "core_momentum": 0.086029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426131
      },
      {
        "date": "2026-01-02",
        "close": 6.26,
        "direction_boundary": 5.179453,
        "core_momentum": 0.208622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424591
      },
      {
        "date": "2026-01-09",
        "close": 6.47,
        "direction_boundary": 5.189394,
        "core_momentum": 0.246774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426912
      },
      {
        "date": "2026-01-16",
        "close": 6.67,
        "direction_boundary": 5.348456,
        "core_momentum": 0.247089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427783
      },
      {
        "date": "2026-01-23",
        "close": 6.57,
        "direction_boundary": 5.418046,
        "core_momentum": 0.212614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427994
      },
      {
        "date": "2026-01-30",
        "close": 6.36,
        "direction_boundary": 5.418046,
        "core_momentum": 0.173855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413353
      },
      {
        "date": "2026-02-06",
        "close": 6.24,
        "direction_boundary": 5.805759,
        "core_momentum": 0.074795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40981
      },
      {
        "date": "2026-02-13",
        "close": 6.16,
        "direction_boundary": 6.113942,
        "core_momentum": 0.007533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307167
      },
      {
        "date": "2026-02-27",
        "close": 6.31,
        "direction_boundary": 6.143765,
        "core_momentum": 0.027058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310582
      },
      {
        "date": "2026-03-06",
        "close": 6.12,
        "direction_boundary": 5.845525,
        "core_momentum": 0.046955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300698
      },
      {
        "date": "2026-03-13",
        "close": 5.97,
        "direction_boundary": 5.626814,
        "core_momentum": 0.060991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298463
      },
      {
        "date": "2026-03-20",
        "close": 5.43,
        "direction_boundary": 5.676521,
        "core_momentum": -0.043428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322959
      },
      {
        "date": "2026-03-27",
        "close": 5.48,
        "direction_boundary": 5.66658,
        "core_momentum": -0.032926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316458
      },
      {
        "date": "2026-04-03",
        "close": 5.87,
        "direction_boundary": 5.368339,
        "core_momentum": 0.093448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326051
      },
      {
        "date": "2026-04-10",
        "close": 6.18,
        "direction_boundary": 5.457811,
        "core_momentum": 0.132322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333245
      },
      {
        "date": "2026-04-17",
        "close": 6.23,
        "direction_boundary": 5.030332,
        "core_momentum": 0.238487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332308
      },
      {
        "date": "2026-04-24",
        "close": 6.04,
        "direction_boundary": 5.08998,
        "core_momentum": 0.186645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326368
      },
      {
        "date": "2026-05-01",
        "close": 5.94,
        "direction_boundary": 5.060156,
        "core_momentum": 0.173877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316751
      },
      {
        "date": "2026-05-08",
        "close": 6.11,
        "direction_boundary": 5.278866,
        "core_momentum": 0.157446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310321
      },
      {
        "date": "2026-05-15",
        "close": 5.91,
        "direction_boundary": 5.358397,
        "core_momentum": 0.102942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310548
      },
      {
        "date": "2026-05-22",
        "close": 5.66,
        "direction_boundary": 5.388222,
        "core_momentum": 0.050439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302184
      },
      {
        "date": "2026-05-29",
        "close": 5.34,
        "direction_boundary": 5.467752,
        "core_momentum": -0.023365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283664
      },
      {
        "date": "2026-06-05",
        "close": 5.219599,
        "direction_boundary": 5.984704,
        "core_momentum": -0.127843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279153
      },
      {
        "date": "2026-06-12",
        "close": 4.971047,
        "direction_boundary": 6.312768,
        "core_momentum": -0.212541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25681
      },
      {
        "date": "2026-06-19",
        "close": 5.110236,
        "direction_boundary": 6.382359,
        "core_momentum": -0.199319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258506
      },
      {
        "date": "2026-06-26",
        "close": 4.593247,
        "direction_boundary": 6.123883,
        "core_momentum": -0.249945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292355
      },
      {
        "date": "2026-07-03",
        "close": 4.583305,
        "direction_boundary": 6.06,
        "core_momentum": -0.243679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289989
      },
      {
        "date": "2026-07-10",
        "close": 4.65,
        "direction_boundary": 6.26,
        "core_momentum": -0.257188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292301
      },
      {
        "date": "2026-07-17",
        "close": 4.32,
        "direction_boundary": 6.22,
        "core_momentum": -0.305466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297236
      },
      {
        "date": "2026-07-24",
        "close": 4.02,
        "direction_boundary": 6.11,
        "core_momentum": -0.342062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299474
      },
      {
        "date": "2026-07-31",
        "close": 4.37,
        "direction_boundary": 6.22,
        "core_momentum": -0.297428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331811
      },
      {
        "date": "2026-08-07",
        "close": 4.48,
        "direction_boundary": 6.77,
        "core_momentum": -0.338257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335512
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.865528,
        "volume": 37686790
      },
      {
        "date": "2023-08-04",
        "close": 4.727639,
        "volume": 42981041
      },
      {
        "date": "2023-08-11",
        "close": 4.737488,
        "volume": 30571891
      },
      {
        "date": "2023-08-18",
        "close": 4.757186,
        "volume": 40317001
      },
      {
        "date": "2023-08-25",
        "close": 4.648844,
        "volume": 30994835
      },
      {
        "date": "2023-09-01",
        "close": 4.678392,
        "volume": 39089848
      },
      {
        "date": "2023-09-08",
        "close": 4.658694,
        "volume": 31907853
      },
      {
        "date": "2023-09-15",
        "close": 4.816282,
        "volume": 61239807
      },
      {
        "date": "2023-09-22",
        "close": 4.796583,
        "volume": 39717381
      },
      {
        "date": "2023-09-29",
        "close": 4.826131,
        "volume": 34988137
      },
      {
        "date": "2023-10-13",
        "close": 5.032965,
        "volume": 68790371
      },
      {
        "date": "2023-10-20",
        "close": 4.954171,
        "volume": 112490409
      },
      {
        "date": "2023-10-27",
        "close": 5.308744,
        "volume": 145459789
      },
      {
        "date": "2023-11-03",
        "close": 5.200403,
        "volume": 126495362
      },
      {
        "date": "2023-11-10",
        "close": 5.574674,
        "volume": 228417808
      },
      {
        "date": "2023-11-17",
        "close": 5.939096,
        "volume": 447996562
      },
      {
        "date": "2023-11-24",
        "close": 6.185328,
        "volume": 241092211
      },
      {
        "date": "2023-12-01",
        "close": 6.431559,
        "volume": 243593095
      },
      {
        "date": "2023-12-08",
        "close": 6.746734,
        "volume": 461057714
      },
      {
        "date": "2023-12-15",
        "close": 6.352764,
        "volume": 239123015
      },
      {
        "date": "2023-12-22",
        "close": 6.264121,
        "volume": 122032567
      },
      {
        "date": "2023-12-29",
        "close": 6.579297,
        "volume": 160324058
      },
      {
        "date": "2024-01-05",
        "close": 6.451257,
        "volume": 96209076
      },
      {
        "date": "2024-01-12",
        "close": 6.116383,
        "volume": 94722611
      },
      {
        "date": "2024-01-19",
        "close": 5.75196,
        "volume": 97553962
      },
      {
        "date": "2024-01-26",
        "close": 5.643619,
        "volume": 119511476
      },
      {
        "date": "2024-02-02",
        "close": 4.747337,
        "volume": 103688768
      },
      {
        "date": "2024-02-09",
        "close": 4.767035,
        "volume": 155824680
      },
      {
        "date": "2024-02-23",
        "close": 5.338292,
        "volume": 120506363
      },
      {
        "date": "2024-03-01",
        "close": 5.653468,
        "volume": 210910889
      },
      {
        "date": "2024-03-08",
        "close": 6.14593,
        "volume": 214412866
      },
      {
        "date": "2024-03-15",
        "close": 5.919398,
        "volume": 171143029
      },
      {
        "date": "2024-03-22",
        "close": 6.244422,
        "volume": 201707321
      },
      {
        "date": "2024-03-29",
        "close": 6.214875,
        "volume": 173274577
      },
      {
        "date": "2024-04-05",
        "close": 6.766432,
        "volume": 148672731
      },
      {
        "date": "2024-04-12",
        "close": 5.968644,
        "volume": 171776289
      },
      {
        "date": "2024-04-19",
        "close": 5.840603,
        "volume": 144433404
      },
      {
        "date": "2024-04-26",
        "close": 5.643619,
        "volume": 86590431
      },
      {
        "date": "2024-05-03",
        "close": 5.830754,
        "volume": 51587514
      },
      {
        "date": "2024-05-10",
        "close": 5.939096,
        "volume": 106892711
      },
      {
        "date": "2024-05-17",
        "close": 6.057287,
        "volume": 105550869
      },
      {
        "date": "2024-05-24",
        "close": 5.998191,
        "volume": 112246463
      },
      {
        "date": "2024-05-31",
        "close": 5.801207,
        "volume": 60609085
      },
      {
        "date": "2024-06-07",
        "close": 5.023116,
        "volume": 199135414
      },
      {
        "date": "2024-06-14",
        "close": 4.954171,
        "volume": 68000919
      },
      {
        "date": "2024-06-21",
        "close": 5.060156,
        "volume": 101013114
      },
      {
        "date": "2024-06-28",
        "close": 4.274788,
        "volume": 129969181
      },
      {
        "date": "2024-07-05",
        "close": 4.195257,
        "volume": 70905092
      },
      {
        "date": "2024-07-12",
        "close": 3.99643,
        "volume": 109303505
      },
      {
        "date": "2024-07-19",
        "close": 3.877134,
        "volume": 92515513
      },
      {
        "date": "2024-07-26",
        "close": 3.77772,
        "volume": 111320333
      },
      {
        "date": "2024-08-02",
        "close": 4.125668,
        "volume": 109395876
      },
      {
        "date": "2024-08-09",
        "close": 3.827427,
        "volume": 89092199
      },
      {
        "date": "2024-08-16",
        "close": 3.658423,
        "volume": 69924946
      },
      {
        "date": "2024-08-23",
        "close": 3.549068,
        "volume": 72393940
      },
      {
        "date": "2024-08-30",
        "close": 3.797603,
        "volume": 91743917
      },
      {
        "date": "2024-09-06",
        "close": 3.658423,
        "volume": 68950081
      },
      {
        "date": "2024-09-13",
        "close": 3.827427,
        "volume": 104946577
      },
      {
        "date": "2024-09-20",
        "close": 4.72215,
        "volume": 235664017
      },
      {
        "date": "2024-09-27",
        "close": 4.94086,
        "volume": 277012242
      },
      {
        "date": "2024-10-04",
        "close": 5.408104,
        "volume": 97733999
      },
      {
        "date": "2024-10-11",
        "close": 5.437928,
        "volume": 278227456
      },
      {
        "date": "2024-10-18",
        "close": 6.243179,
        "volume": 784634120
      },
      {
        "date": "2024-10-25",
        "close": 6.342593,
        "volume": 440638808
      },
      {
        "date": "2024-11-01",
        "close": 6.461889,
        "volume": 448687552
      },
      {
        "date": "2024-11-08",
        "close": 6.789954,
        "volume": 299868796
      },
      {
        "date": "2024-11-15",
        "close": 6.809837,
        "volume": 371084474
      },
      {
        "date": "2024-11-22",
        "close": 6.680599,
        "volume": 272455018
      },
      {
        "date": "2024-11-29",
        "close": 6.640834,
        "volume": 184132930
      },
      {
        "date": "2024-12-06",
        "close": 7.386436,
        "volume": 329028458
      },
      {
        "date": "2024-12-13",
        "close": 7.62503,
        "volume": 349401177
      },
      {
        "date": "2024-12-20",
        "close": 6.054293,
        "volume": 272541011
      },
      {
        "date": "2024-12-27",
        "close": 5.865407,
        "volume": 159461944
      },
      {
        "date": "2025-01-03",
        "close": 5.179453,
        "volume": 95650077
      },
      {
        "date": "2025-01-10",
        "close": 5.189394,
        "volume": 107768108
      },
      {
        "date": "2025-01-17",
        "close": 5.348456,
        "volume": 90869276
      },
      {
        "date": "2025-01-24",
        "close": 5.418046,
        "volume": 119412464
      },
      {
        "date": "2025-01-31",
        "close": 5.418046,
        "volume": 23243394
      },
      {
        "date": "2025-02-07",
        "close": 5.805759,
        "volume": 80855111
      },
      {
        "date": "2025-02-14",
        "close": 6.113942,
        "volume": 176056969
      },
      {
        "date": "2025-02-21",
        "close": 6.143765,
        "volume": 151919166
      },
      {
        "date": "2025-02-28",
        "close": 5.845525,
        "volume": 125888226
      },
      {
        "date": "2025-03-07",
        "close": 5.626814,
        "volume": 112340017
      },
      {
        "date": "2025-03-14",
        "close": 5.676521,
        "volume": 114092710
      },
      {
        "date": "2025-03-21",
        "close": 5.66658,
        "volume": 107506624
      },
      {
        "date": "2025-03-28",
        "close": 5.368339,
        "volume": 86955076
      },
      {
        "date": "2025-04-04",
        "close": 5.457811,
        "volume": 61454821
      },
      {
        "date": "2025-04-11",
        "close": 5.030332,
        "volume": 124749934
      },
      {
        "date": "2025-04-18",
        "close": 5.08998,
        "volume": 69141827
      },
      {
        "date": "2025-04-25",
        "close": 5.060156,
        "volume": 77022091
      },
      {
        "date": "2025-05-02",
        "close": 5.278866,
        "volume": 59558086
      },
      {
        "date": "2025-05-09",
        "close": 5.358397,
        "volume": 77289876
      },
      {
        "date": "2025-05-16",
        "close": 5.388222,
        "volume": 73585561
      },
      {
        "date": "2025-05-23",
        "close": 5.467752,
        "volume": 119294461
      },
      {
        "date": "2025-05-30",
        "close": 5.984704,
        "volume": 162064082
      },
      {
        "date": "2025-06-06",
        "close": 6.312768,
        "volume": 133916475
      },
      {
        "date": "2025-06-13",
        "close": 6.382359,
        "volume": 170542649
      },
      {
        "date": "2025-06-20",
        "close": 6.123883,
        "volume": 143847076
      },
      {
        "date": "2025-06-27",
        "close": 6.06,
        "volume": 95235080
      },
      {
        "date": "2025-07-04",
        "close": 6.26,
        "volume": 154195937
      },
      {
        "date": "2025-07-11",
        "close": 6.22,
        "volume": 120527019
      },
      {
        "date": "2025-07-18",
        "close": 6.11,
        "volume": 76415284
      },
      {
        "date": "2025-07-25",
        "close": 6.22,
        "volume": 187205020
      },
      {
        "date": "2025-08-01",
        "close": 6.77,
        "volume": 230285085
      },
      {
        "date": "2025-08-08",
        "close": 6.48,
        "volume": 176596310
      },
      {
        "date": "2025-08-15",
        "close": 7.81,
        "volume": 389026625
      },
      {
        "date": "2025-08-22",
        "close": 7.73,
        "volume": 365951518
      },
      {
        "date": "2025-08-29",
        "close": 7.23,
        "volume": 319190303
      },
      {
        "date": "2025-09-05",
        "close": 6.96,
        "volume": 201525925
      },
      {
        "date": "2025-09-12",
        "close": 6.9,
        "volume": 136962190
      },
      {
        "date": "2025-09-19",
        "close": 6.52,
        "volume": 136488948
      },
      {
        "date": "2025-09-26",
        "close": 6.19,
        "volume": 174357001
      },
      {
        "date": "2025-10-03",
        "close": 6.31,
        "volume": 48830058
      },
      {
        "date": "2025-10-10",
        "close": 6.43,
        "volume": 74082236
      },
      {
        "date": "2025-10-17",
        "close": 6.09,
        "volume": 95569422
      },
      {
        "date": "2025-10-24",
        "close": 6.44,
        "volume": 103048720
      },
      {
        "date": "2025-10-31",
        "close": 6.78,
        "volume": 185071111
      },
      {
        "date": "2025-11-07",
        "close": 6.93,
        "volume": 191679321
      },
      {
        "date": "2025-11-14",
        "close": 6.47,
        "volume": 137069161
      },
      {
        "date": "2025-11-21",
        "close": 5.88,
        "volume": 102114619
      },
      {
        "date": "2025-11-28",
        "close": 6.09,
        "volume": 76069984
      },
      {
        "date": "2025-12-05",
        "close": 6.59,
        "volume": 131385888
      },
      {
        "date": "2025-12-12",
        "close": 6.33,
        "volume": 91815998
      },
      {
        "date": "2025-12-19",
        "close": 6.27,
        "volume": 65137963
      },
      {
        "date": "2025-12-26",
        "close": 6.37,
        "volume": 94575103
      },
      {
        "date": "2026-01-02",
        "close": 6.26,
        "volume": 38381814
      },
      {
        "date": "2026-01-09",
        "close": 6.47,
        "volume": 99295564
      },
      {
        "date": "2026-01-16",
        "close": 6.67,
        "volume": 166214586
      },
      {
        "date": "2026-01-23",
        "close": 6.57,
        "volume": 113561121
      },
      {
        "date": "2026-01-30",
        "close": 6.36,
        "volume": 99557561
      },
      {
        "date": "2026-02-06",
        "close": 6.24,
        "volume": 67454760
      },
      {
        "date": "2026-02-13",
        "close": 6.16,
        "volume": 48832835
      },
      {
        "date": "2026-02-27",
        "close": 6.31,
        "volume": 40810481
      },
      {
        "date": "2026-03-06",
        "close": 6.12,
        "volume": 69931379
      },
      {
        "date": "2026-03-13",
        "close": 5.97,
        "volume": 45405495
      },
      {
        "date": "2026-03-20",
        "close": 5.43,
        "volume": 62626435
      },
      {
        "date": "2026-03-27",
        "close": 5.48,
        "volume": 69209467
      },
      {
        "date": "2026-04-03",
        "close": 5.87,
        "volume": 70948658
      },
      {
        "date": "2026-04-10",
        "close": 6.18,
        "volume": 136912346
      },
      {
        "date": "2026-04-17",
        "close": 6.23,
        "volume": 86708297
      },
      {
        "date": "2026-04-24",
        "close": 6.04,
        "volume": 95070645
      },
      {
        "date": "2026-05-01",
        "close": 5.94,
        "volume": 81535479
      },
      {
        "date": "2026-05-08",
        "close": 6.11,
        "volume": 78164396
      },
      {
        "date": "2026-05-15",
        "close": 5.91,
        "volume": 124158034
      },
      {
        "date": "2026-05-22",
        "close": 5.66,
        "volume": 94265683
      },
      {
        "date": "2026-05-29",
        "close": 5.34,
        "volume": 77515700
      },
      {
        "date": "2026-06-05",
        "close": 5.219599,
        "volume": 15868257
      },
      {
        "date": "2026-06-12",
        "close": 4.971047,
        "volume": 17232713
      },
      {
        "date": "2026-06-19",
        "close": 5.110236,
        "volume": 62386630
      },
      {
        "date": "2026-06-26",
        "close": 4.593247,
        "volume": 15803750
      },
      {
        "date": "2026-07-03",
        "close": 4.583305,
        "volume": 13137305
      },
      {
        "date": "2026-07-10",
        "close": 4.65,
        "volume": 63932018
      },
      {
        "date": "2026-07-17",
        "close": 4.32,
        "volume": 72849267
      },
      {
        "date": "2026-07-24",
        "close": 4.02,
        "volume": 73413422
      },
      {
        "date": "2026-07-31",
        "close": 4.37,
        "volume": 70197308
      },
      {
        "date": "2026-08-07",
        "close": 4.48,
        "volume": 71070286
      }
    ],
    "sharemaestro_context": {
      "trend": 5.579248,
      "fair_value": 5.677869,
      "market_activity": -36.020759,
      "market_dynamics": -1.321987,
      "relative_strength": -25.058938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.010194,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": 0.011327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.084,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.08198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.258478,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.209313,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.56422,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.404451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.614737
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.10509
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.006849
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.028269
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.074406
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.076087
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.021638
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.047847
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.009208
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.035775
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.161049
      }
    ]
  }
}