{
  "ticker": {
    "uuid": "f1f0be3d-d3fe-4f5f-9028-5c680d3d8233",
    "symbol": "600734",
    "name": "Fujian Start Group Co.Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.97,
    "boundary_margin": -0.56927,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.614127,
    "volatility_stability": 0.8489,
    "risk_context": 0.1628,
    "current_regime": {
      "move": -0.590909,
      "interruption": 0.089172,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.155,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.75,
        "direction_boundary": 4.93,
        "core_momentum": -0.239351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232384
      },
      {
        "date": "2023-08-04",
        "close": 4.01,
        "direction_boundary": 5.6,
        "core_momentum": -0.283929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235763
      },
      {
        "date": "2023-08-11",
        "close": 3.97,
        "direction_boundary": 5.17,
        "core_momentum": -0.232108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230363
      },
      {
        "date": "2023-08-18",
        "close": 3.89,
        "direction_boundary": 4.86,
        "core_momentum": -0.199588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231353
      },
      {
        "date": "2023-08-25",
        "close": 3.88,
        "direction_boundary": 5.19,
        "core_momentum": -0.252408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228995
      },
      {
        "date": "2023-09-01",
        "close": 3.98,
        "direction_boundary": 5.22,
        "core_momentum": -0.237548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227575
      },
      {
        "date": "2023-09-08",
        "close": 3.82,
        "direction_boundary": 5.05,
        "core_momentum": -0.243564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229423
      },
      {
        "date": "2023-09-15",
        "close": 3.79,
        "direction_boundary": 5.12,
        "core_momentum": -0.259766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228109
      },
      {
        "date": "2023-09-22",
        "close": 3.79,
        "direction_boundary": 5.07,
        "core_momentum": -0.252465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22586
      },
      {
        "date": "2023-09-29",
        "close": 3.64,
        "direction_boundary": 4.94,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220783
      },
      {
        "date": "2023-10-27",
        "close": 3.73,
        "direction_boundary": 4.64,
        "core_momentum": -0.196121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232004
      },
      {
        "date": "2023-11-03",
        "close": 3.72,
        "direction_boundary": 4.78,
        "core_momentum": -0.221757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231765
      },
      {
        "date": "2023-11-10",
        "close": 3.68,
        "direction_boundary": 4.58,
        "core_momentum": -0.196507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227883
      },
      {
        "date": "2023-11-17",
        "close": 3.81,
        "direction_boundary": 4.59,
        "core_momentum": -0.169935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232571
      },
      {
        "date": "2023-11-24",
        "close": 3.72,
        "direction_boundary": 4.75,
        "core_momentum": -0.216842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228252
      },
      {
        "date": "2023-12-01",
        "close": 3.74,
        "direction_boundary": 4.59,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228565
      },
      {
        "date": "2023-12-08",
        "close": 3.78,
        "direction_boundary": 4.64,
        "core_momentum": -0.185345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229089
      },
      {
        "date": "2023-12-15",
        "close": 3.74,
        "direction_boundary": 4.55,
        "core_momentum": -0.178022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227965
      },
      {
        "date": "2023-12-22",
        "close": 3.47,
        "direction_boundary": 4.41,
        "core_momentum": -0.213152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24845
      },
      {
        "date": "2023-12-29",
        "close": 3.65,
        "direction_boundary": 4.09,
        "core_momentum": -0.107579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256103
      },
      {
        "date": "2024-01-05",
        "close": 3.47,
        "direction_boundary": 3.77,
        "core_momentum": -0.079576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255374
      },
      {
        "date": "2024-01-12",
        "close": 3.41,
        "direction_boundary": 3.68,
        "core_momentum": -0.07337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255305
      },
      {
        "date": "2024-01-19",
        "close": 3.69,
        "direction_boundary": 4.46,
        "core_momentum": -0.172646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280245
      },
      {
        "date": "2024-01-26",
        "close": 3.94,
        "direction_boundary": 4.44,
        "core_momentum": -0.112613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294323
      },
      {
        "date": "2024-02-02",
        "close": 3.2,
        "direction_boundary": 4.42,
        "core_momentum": -0.276018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413823
      },
      {
        "date": "2024-02-09",
        "close": 2.61,
        "direction_boundary": 4.7,
        "core_momentum": -0.444681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482784
      },
      {
        "date": "2024-02-23",
        "close": 3.2,
        "direction_boundary": 4.51,
        "core_momentum": -0.290466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571453
      },
      {
        "date": "2024-03-01",
        "close": 2.91,
        "direction_boundary": 4.48,
        "core_momentum": -0.350446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583844
      },
      {
        "date": "2024-03-08",
        "close": 3.07,
        "direction_boundary": 4.56,
        "core_momentum": -0.326754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590638
      },
      {
        "date": "2024-03-15",
        "close": 3.17,
        "direction_boundary": 4.38,
        "core_momentum": -0.276256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59148
      },
      {
        "date": "2024-03-22",
        "close": 3.29,
        "direction_boundary": 4.23,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592882
      },
      {
        "date": "2024-03-29",
        "close": 3.27,
        "direction_boundary": 4.14,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592874
      },
      {
        "date": "2024-04-05",
        "close": 3.42,
        "direction_boundary": 4.22,
        "core_momentum": -0.189573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596981
      },
      {
        "date": "2024-04-12",
        "close": 3.39,
        "direction_boundary": 4.0,
        "core_momentum": -0.1525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594729
      },
      {
        "date": "2024-04-19",
        "close": 3.34,
        "direction_boundary": 4.0,
        "core_momentum": -0.165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594949
      },
      {
        "date": "2024-04-26",
        "close": 3.48,
        "direction_boundary": 4.36,
        "core_momentum": -0.201835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592307
      },
      {
        "date": "2024-05-03",
        "close": 3.48,
        "direction_boundary": 4.36,
        "core_momentum": -0.201835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580011
      },
      {
        "date": "2024-05-10",
        "close": 3.21,
        "direction_boundary": 4.3,
        "core_momentum": -0.253488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590034
      },
      {
        "date": "2024-05-17",
        "close": 3.29,
        "direction_boundary": 4.15,
        "core_momentum": -0.207229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591461
      },
      {
        "date": "2024-05-24",
        "close": 3.47,
        "direction_boundary": 4.22,
        "core_momentum": -0.177725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59446
      },
      {
        "date": "2024-05-31",
        "close": 3.39,
        "direction_boundary": 4.05,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594421
      },
      {
        "date": "2024-06-07",
        "close": 3.17,
        "direction_boundary": 4.04,
        "core_momentum": -0.215347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600703
      },
      {
        "date": "2024-06-14",
        "close": 3.12,
        "direction_boundary": 4.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600328
      },
      {
        "date": "2024-06-21",
        "close": 2.84,
        "direction_boundary": 3.92,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612253
      },
      {
        "date": "2024-06-28",
        "close": 2.56,
        "direction_boundary": 3.84,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619585
      },
      {
        "date": "2024-07-05",
        "close": 2.44,
        "direction_boundary": 3.72,
        "core_momentum": -0.344086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614833
      },
      {
        "date": "2024-07-12",
        "close": 2.38,
        "direction_boundary": 3.9,
        "core_momentum": -0.389744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612931
      },
      {
        "date": "2024-07-19",
        "close": 2.49,
        "direction_boundary": 3.83,
        "core_momentum": -0.349869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618458
      },
      {
        "date": "2024-07-26",
        "close": 2.65,
        "direction_boundary": 3.84,
        "core_momentum": -0.309896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613975
      },
      {
        "date": "2024-08-02",
        "close": 2.84,
        "direction_boundary": 3.78,
        "core_momentum": -0.248677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614937
      },
      {
        "date": "2024-08-09",
        "close": 2.93,
        "direction_boundary": 3.75,
        "core_momentum": -0.218667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548806
      },
      {
        "date": "2024-08-16",
        "close": 2.98,
        "direction_boundary": 4.01,
        "core_momentum": -0.256858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466837
      },
      {
        "date": "2024-08-23",
        "close": 2.8,
        "direction_boundary": 3.97,
        "core_momentum": -0.29471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377639
      },
      {
        "date": "2024-08-30",
        "close": 2.9,
        "direction_boundary": 3.89,
        "core_momentum": -0.254499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358323
      },
      {
        "date": "2024-09-06",
        "close": 2.89,
        "direction_boundary": 3.88,
        "core_momentum": -0.255155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349871
      },
      {
        "date": "2024-09-13",
        "close": 2.86,
        "direction_boundary": 3.98,
        "core_momentum": -0.281407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346466
      },
      {
        "date": "2024-09-20",
        "close": 2.94,
        "direction_boundary": 3.82,
        "core_momentum": -0.230366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344444
      },
      {
        "date": "2024-09-27",
        "close": 3.24,
        "direction_boundary": 3.79,
        "core_momentum": -0.145119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372042
      },
      {
        "date": "2024-10-04",
        "close": 3.46,
        "direction_boundary": 3.79,
        "core_momentum": -0.087071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37818
      },
      {
        "date": "2024-10-11",
        "close": 3.15,
        "direction_boundary": 3.64,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400103
      },
      {
        "date": "2024-10-18",
        "close": 3.17,
        "direction_boundary": 3.64,
        "core_momentum": -0.129121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399907
      },
      {
        "date": "2024-10-25",
        "close": 3.57,
        "direction_boundary": 3.43,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430065
      },
      {
        "date": "2024-11-01",
        "close": 3.1,
        "direction_boundary": 3.73,
        "core_momentum": -0.168901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473109
      },
      {
        "date": "2024-11-08",
        "close": 3.71,
        "direction_boundary": 3.72,
        "core_momentum": -0.002688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524154
      },
      {
        "date": "2024-11-15",
        "close": 3.88,
        "direction_boundary": 3.68,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526364
      },
      {
        "date": "2024-11-22",
        "close": 4.21,
        "direction_boundary": 3.81,
        "core_momentum": 0.104987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53285
      },
      {
        "date": "2024-11-29",
        "close": 4.12,
        "direction_boundary": 3.72,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532657
      },
      {
        "date": "2024-12-06",
        "close": 4.44,
        "direction_boundary": 3.74,
        "core_momentum": 0.187166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529248
      },
      {
        "date": "2024-12-13",
        "close": 4.51,
        "direction_boundary": 3.78,
        "core_momentum": 0.193122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527613
      },
      {
        "date": "2024-12-20",
        "close": 4.43,
        "direction_boundary": 3.74,
        "core_momentum": 0.184492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50653
      },
      {
        "date": "2024-12-27",
        "close": 3.81,
        "direction_boundary": 3.47,
        "core_momentum": 0.097983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532477
      },
      {
        "date": "2025-01-03",
        "close": 3.5,
        "direction_boundary": 3.65,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543577
      },
      {
        "date": "2025-01-10",
        "close": 3.48,
        "direction_boundary": 3.47,
        "core_momentum": 0.002882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541489
      },
      {
        "date": "2025-01-17",
        "close": 3.69,
        "direction_boundary": 3.41,
        "core_momentum": 0.082111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543319
      },
      {
        "date": "2025-01-24",
        "close": 3.93,
        "direction_boundary": 3.69,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543448
      },
      {
        "date": "2025-01-31",
        "close": 4.02,
        "direction_boundary": 3.94,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537987
      },
      {
        "date": "2025-02-07",
        "close": 4.17,
        "direction_boundary": 3.2,
        "core_momentum": 0.303125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5384
      },
      {
        "date": "2025-02-14",
        "close": 4.49,
        "direction_boundary": 2.61,
        "core_momentum": 0.720307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544876
      },
      {
        "date": "2025-02-21",
        "close": 4.57,
        "direction_boundary": 3.2,
        "core_momentum": 0.428125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533118
      },
      {
        "date": "2025-02-28",
        "close": 4.8,
        "direction_boundary": 2.91,
        "core_momentum": 0.649485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534325
      },
      {
        "date": "2025-03-07",
        "close": 4.97,
        "direction_boundary": 3.07,
        "core_momentum": 0.618893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533688
      },
      {
        "date": "2025-03-14",
        "close": 5.24,
        "direction_boundary": 3.17,
        "core_momentum": 0.652997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53349
      },
      {
        "date": "2025-03-21",
        "close": 5.04,
        "direction_boundary": 3.29,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540345
      },
      {
        "date": "2025-03-28",
        "close": 4.57,
        "direction_boundary": 3.27,
        "core_momentum": 0.397554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552725
      },
      {
        "date": "2025-04-04",
        "close": 4.56,
        "direction_boundary": 3.42,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547832
      },
      {
        "date": "2025-04-11",
        "close": 4.06,
        "direction_boundary": 3.39,
        "core_momentum": 0.19764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557121
      },
      {
        "date": "2025-04-18",
        "close": 3.88,
        "direction_boundary": 3.34,
        "core_momentum": 0.161677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562342
      },
      {
        "date": "2025-04-25",
        "close": 4.04,
        "direction_boundary": 3.48,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541495
      },
      {
        "date": "2025-05-02",
        "close": 4.01,
        "direction_boundary": 3.48,
        "core_momentum": 0.152299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499554
      },
      {
        "date": "2025-05-09",
        "close": 4.07,
        "direction_boundary": 3.21,
        "core_momentum": 0.267913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435772
      },
      {
        "date": "2025-05-16",
        "close": 4.0,
        "direction_boundary": 3.29,
        "core_momentum": 0.215805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43252
      },
      {
        "date": "2025-05-23",
        "close": 3.98,
        "direction_boundary": 3.47,
        "core_momentum": 0.146974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416685
      },
      {
        "date": "2025-05-30",
        "close": 3.92,
        "direction_boundary": 3.39,
        "core_momentum": 0.156342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41618
      },
      {
        "date": "2025-06-06",
        "close": 3.91,
        "direction_boundary": 3.17,
        "core_momentum": 0.233438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401218
      },
      {
        "date": "2025-06-13",
        "close": 3.76,
        "direction_boundary": 3.12,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402797
      },
      {
        "date": "2025-06-20",
        "close": 3.67,
        "direction_boundary": 2.84,
        "core_momentum": 0.292254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403235
      },
      {
        "date": "2025-06-27",
        "close": 4.11,
        "direction_boundary": 2.56,
        "core_momentum": 0.605469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380868
      },
      {
        "date": "2025-07-04",
        "close": 4.1,
        "direction_boundary": 2.44,
        "core_momentum": 0.680328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359422
      },
      {
        "date": "2025-07-11",
        "close": 4.45,
        "direction_boundary": 2.38,
        "core_momentum": 0.869748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373918
      },
      {
        "date": "2025-07-18",
        "close": 4.21,
        "direction_boundary": 2.49,
        "core_momentum": 0.690763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377371
      },
      {
        "date": "2025-07-25",
        "close": 4.28,
        "direction_boundary": 2.65,
        "core_momentum": 0.615094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368495
      },
      {
        "date": "2025-08-01",
        "close": 3.97,
        "direction_boundary": 2.84,
        "core_momentum": 0.397887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382906
      },
      {
        "date": "2025-08-08",
        "close": 3.88,
        "direction_boundary": 2.93,
        "core_momentum": 0.324232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38026
      },
      {
        "date": "2025-08-15",
        "close": 3.92,
        "direction_boundary": 2.98,
        "core_momentum": 0.315436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364495
      },
      {
        "date": "2025-08-22",
        "close": 4.02,
        "direction_boundary": 2.8,
        "core_momentum": 0.435714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365588
      },
      {
        "date": "2025-08-29",
        "close": 4.07,
        "direction_boundary": 2.9,
        "core_momentum": 0.403448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358203
      },
      {
        "date": "2025-09-05",
        "close": 3.86,
        "direction_boundary": 2.89,
        "core_momentum": 0.33564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358718
      },
      {
        "date": "2025-09-12",
        "close": 3.82,
        "direction_boundary": 2.86,
        "core_momentum": 0.335664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347172
      },
      {
        "date": "2025-09-19",
        "close": 3.92,
        "direction_boundary": 2.94,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3488
      },
      {
        "date": "2025-09-26",
        "close": 3.59,
        "direction_boundary": 3.24,
        "core_momentum": 0.108025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344005
      },
      {
        "date": "2025-10-03",
        "close": 3.69,
        "direction_boundary": 3.46,
        "core_momentum": 0.066474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347668
      },
      {
        "date": "2025-10-10",
        "close": 3.66,
        "direction_boundary": 3.15,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310885
      },
      {
        "date": "2025-10-17",
        "close": 3.44,
        "direction_boundary": 3.17,
        "core_momentum": 0.085174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316126
      },
      {
        "date": "2025-10-24",
        "close": 3.48,
        "direction_boundary": 3.57,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310385
      },
      {
        "date": "2025-10-31",
        "close": 3.57,
        "direction_boundary": 3.1,
        "core_momentum": 0.151613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313377
      },
      {
        "date": "2025-11-07",
        "close": 3.79,
        "direction_boundary": 3.71,
        "core_momentum": 0.021563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324907
      },
      {
        "date": "2025-11-14",
        "close": 3.91,
        "direction_boundary": 3.88,
        "core_momentum": 0.007732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327501
      },
      {
        "date": "2025-11-21",
        "close": 4.62,
        "direction_boundary": 4.21,
        "core_momentum": 0.097387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40152
      },
      {
        "date": "2025-11-28",
        "close": 5.08,
        "direction_boundary": 4.12,
        "core_momentum": 0.23301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418709
      },
      {
        "date": "2025-12-05",
        "close": 6.09,
        "direction_boundary": 4.44,
        "core_momentum": 0.371622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480765
      },
      {
        "date": "2025-12-12",
        "close": 5.66,
        "direction_boundary": 4.51,
        "core_momentum": 0.254989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490952
      },
      {
        "date": "2025-12-19",
        "close": 4.89,
        "direction_boundary": 4.43,
        "core_momentum": 0.103837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537735
      },
      {
        "date": "2025-12-26",
        "close": 5.08,
        "direction_boundary": 3.81,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518946
      },
      {
        "date": "2026-01-02",
        "close": 4.6,
        "direction_boundary": 3.5,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539844
      },
      {
        "date": "2026-01-09",
        "close": 4.97,
        "direction_boundary": 3.48,
        "core_momentum": 0.428161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538572
      },
      {
        "date": "2026-01-16",
        "close": 5.01,
        "direction_boundary": 3.69,
        "core_momentum": 0.357724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53165
      },
      {
        "date": "2026-01-23",
        "close": 4.89,
        "direction_boundary": 3.93,
        "core_momentum": 0.244275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533148
      },
      {
        "date": "2026-01-30",
        "close": 4.56,
        "direction_boundary": 4.02,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531595
      },
      {
        "date": "2026-02-06",
        "close": 4.41,
        "direction_boundary": 4.17,
        "core_momentum": 0.057554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532911
      },
      {
        "date": "2026-02-13",
        "close": 4.46,
        "direction_boundary": 4.49,
        "core_momentum": -0.006682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532933
      },
      {
        "date": "2026-02-27",
        "close": 4.57,
        "direction_boundary": 4.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.532872
      },
      {
        "date": "2026-03-06",
        "close": 4.18,
        "direction_boundary": 4.8,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548426
      },
      {
        "date": "2026-03-13",
        "close": 4.08,
        "direction_boundary": 4.97,
        "core_momentum": -0.179074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544196
      },
      {
        "date": "2026-03-20",
        "close": 3.82,
        "direction_boundary": 5.24,
        "core_momentum": -0.270992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552123
      },
      {
        "date": "2026-03-27",
        "close": 3.79,
        "direction_boundary": 5.04,
        "core_momentum": -0.248016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550946
      },
      {
        "date": "2026-04-03",
        "close": 3.7,
        "direction_boundary": 4.57,
        "core_momentum": -0.190372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537817
      },
      {
        "date": "2026-04-10",
        "close": 3.75,
        "direction_boundary": 4.56,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536794
      },
      {
        "date": "2026-04-17",
        "close": 3.41,
        "direction_boundary": 4.06,
        "core_momentum": -0.160099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552916
      },
      {
        "date": "2026-04-24",
        "close": 2.39,
        "direction_boundary": 3.88,
        "core_momentum": -0.384021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735431
      },
      {
        "date": "2026-05-01",
        "close": 2.23,
        "direction_boundary": 4.04,
        "core_momentum": -0.44802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73835
      },
      {
        "date": "2026-05-08",
        "close": 2.12,
        "direction_boundary": 4.01,
        "core_momentum": -0.471322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737101
      },
      {
        "date": "2026-05-15",
        "close": 2.27,
        "direction_boundary": 4.07,
        "core_momentum": -0.44226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739049
      },
      {
        "date": "2026-05-22",
        "close": 2.22,
        "direction_boundary": 4.0,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735397
      },
      {
        "date": "2026-05-29",
        "close": 2.12,
        "direction_boundary": 3.98,
        "core_momentum": -0.467337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683624
      },
      {
        "date": "2026-06-05",
        "close": 2.13,
        "direction_boundary": 3.92,
        "core_momentum": -0.456633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661764
      },
      {
        "date": "2026-06-12",
        "close": 1.89,
        "direction_boundary": 3.91,
        "core_momentum": -0.516624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5946
      },
      {
        "date": "2026-06-19",
        "close": 1.91,
        "direction_boundary": 3.76,
        "core_momentum": -0.492021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597983
      },
      {
        "date": "2026-06-26",
        "close": 1.61,
        "direction_boundary": 3.67,
        "core_momentum": -0.561308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60749
      },
      {
        "date": "2026-07-03",
        "close": 1.74,
        "direction_boundary": 4.11,
        "core_momentum": -0.576642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62035
      },
      {
        "date": "2026-07-10",
        "close": 1.73,
        "direction_boundary": 4.1,
        "core_momentum": -0.578049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616389
      },
      {
        "date": "2026-07-17",
        "close": 1.68,
        "direction_boundary": 4.45,
        "core_momentum": -0.622472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593934
      },
      {
        "date": "2026-07-24",
        "close": 1.57,
        "direction_boundary": 4.21,
        "core_momentum": -0.627078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590527
      },
      {
        "date": "2026-07-31",
        "close": 1.68,
        "direction_boundary": 4.28,
        "core_momentum": -0.607477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610315
      },
      {
        "date": "2026-08-07",
        "close": 1.71,
        "direction_boundary": 3.97,
        "core_momentum": -0.56927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614127
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.75,
        "volume": 11662572
      },
      {
        "date": "2023-08-04",
        "close": 4.01,
        "volume": 85709793
      },
      {
        "date": "2023-08-11",
        "close": 3.97,
        "volume": 49351259
      },
      {
        "date": "2023-08-18",
        "close": 3.89,
        "volume": 19958070
      },
      {
        "date": "2023-08-25",
        "close": 3.88,
        "volume": 28871666
      },
      {
        "date": "2023-09-01",
        "close": 3.98,
        "volume": 36722843
      },
      {
        "date": "2023-09-08",
        "close": 3.82,
        "volume": 32957280
      },
      {
        "date": "2023-09-15",
        "close": 3.79,
        "volume": 25823501
      },
      {
        "date": "2023-09-22",
        "close": 3.79,
        "volume": 23891800
      },
      {
        "date": "2023-09-29",
        "close": 3.64,
        "volume": 23361401
      },
      {
        "date": "2023-10-13",
        "close": 3.64,
        "volume": 25623287
      },
      {
        "date": "2023-10-20",
        "close": 3.43,
        "volume": 22726966
      },
      {
        "date": "2023-10-27",
        "close": 3.73,
        "volume": 28967810
      },
      {
        "date": "2023-11-03",
        "close": 3.72,
        "volume": 15172289
      },
      {
        "date": "2023-11-10",
        "close": 3.68,
        "volume": 17179675
      },
      {
        "date": "2023-11-17",
        "close": 3.81,
        "volume": 19943327
      },
      {
        "date": "2023-11-24",
        "close": 3.72,
        "volume": 17738826
      },
      {
        "date": "2023-12-01",
        "close": 3.74,
        "volume": 17953546
      },
      {
        "date": "2023-12-08",
        "close": 3.78,
        "volume": 25893956
      },
      {
        "date": "2023-12-15",
        "close": 3.74,
        "volume": 19911255
      },
      {
        "date": "2023-12-22",
        "close": 3.47,
        "volume": 26305600
      },
      {
        "date": "2023-12-29",
        "close": 3.65,
        "volume": 39594523
      },
      {
        "date": "2024-01-05",
        "close": 3.47,
        "volume": 21552702
      },
      {
        "date": "2024-01-12",
        "close": 3.41,
        "volume": 25373112
      },
      {
        "date": "2024-01-19",
        "close": 3.69,
        "volume": 92787414
      },
      {
        "date": "2024-01-26",
        "close": 3.94,
        "volume": 164434964
      },
      {
        "date": "2024-02-02",
        "close": 3.2,
        "volume": 49551828
      },
      {
        "date": "2024-02-09",
        "close": 2.61,
        "volume": 84752451
      },
      {
        "date": "2024-02-23",
        "close": 3.2,
        "volume": 100908573
      },
      {
        "date": "2024-03-01",
        "close": 2.91,
        "volume": 147342479
      },
      {
        "date": "2024-03-08",
        "close": 3.07,
        "volume": 114489344
      },
      {
        "date": "2024-03-15",
        "close": 3.17,
        "volume": 101475384
      },
      {
        "date": "2024-03-22",
        "close": 3.29,
        "volume": 103001284
      },
      {
        "date": "2024-03-29",
        "close": 3.27,
        "volume": 79741427
      },
      {
        "date": "2024-04-05",
        "close": 3.42,
        "volume": 42565916
      },
      {
        "date": "2024-04-12",
        "close": 3.39,
        "volume": 79654657
      },
      {
        "date": "2024-04-19",
        "close": 3.34,
        "volume": 73508567
      },
      {
        "date": "2024-04-26",
        "close": 3.48,
        "volume": 87210544
      },
      {
        "date": "2024-05-03",
        "close": 3.48,
        "volume": 37506425
      },
      {
        "date": "2024-05-10",
        "close": 3.21,
        "volume": 82688294
      },
      {
        "date": "2024-05-17",
        "close": 3.29,
        "volume": 69002400
      },
      {
        "date": "2024-05-24",
        "close": 3.47,
        "volume": 74724364
      },
      {
        "date": "2024-05-31",
        "close": 3.39,
        "volume": 81053378
      },
      {
        "date": "2024-06-07",
        "close": 3.17,
        "volume": 74055151
      },
      {
        "date": "2024-06-14",
        "close": 3.12,
        "volume": 223572440
      },
      {
        "date": "2024-06-21",
        "close": 2.84,
        "volume": 121880103
      },
      {
        "date": "2024-06-28",
        "close": 2.56,
        "volume": 94443436
      },
      {
        "date": "2024-07-05",
        "close": 2.44,
        "volume": 60337481
      },
      {
        "date": "2024-07-12",
        "close": 2.38,
        "volume": 135667687
      },
      {
        "date": "2024-07-19",
        "close": 2.49,
        "volume": 112459919
      },
      {
        "date": "2024-07-26",
        "close": 2.65,
        "volume": 182259787
      },
      {
        "date": "2024-08-02",
        "close": 2.84,
        "volume": 139400466
      },
      {
        "date": "2024-08-09",
        "close": 2.93,
        "volume": 134633028
      },
      {
        "date": "2024-08-16",
        "close": 2.98,
        "volume": 145880363
      },
      {
        "date": "2024-08-23",
        "close": 2.8,
        "volume": 103018326
      },
      {
        "date": "2024-08-30",
        "close": 2.9,
        "volume": 89122038
      },
      {
        "date": "2024-09-06",
        "close": 2.89,
        "volume": 62681013
      },
      {
        "date": "2024-09-13",
        "close": 2.86,
        "volume": 79766582
      },
      {
        "date": "2024-09-20",
        "close": 2.94,
        "volume": 40014000
      },
      {
        "date": "2024-09-27",
        "close": 3.24,
        "volume": 165382930
      },
      {
        "date": "2024-10-04",
        "close": 3.46,
        "volume": 69847560
      },
      {
        "date": "2024-10-11",
        "close": 3.15,
        "volume": 418083923
      },
      {
        "date": "2024-10-18",
        "close": 3.17,
        "volume": 212570836
      },
      {
        "date": "2024-10-25",
        "close": 3.57,
        "volume": 341403895
      },
      {
        "date": "2024-11-01",
        "close": 3.1,
        "volume": 587977468
      },
      {
        "date": "2024-11-08",
        "close": 3.71,
        "volume": 559872168
      },
      {
        "date": "2024-11-15",
        "close": 3.88,
        "volume": 1019928525
      },
      {
        "date": "2024-11-22",
        "close": 4.21,
        "volume": 1303309119
      },
      {
        "date": "2024-11-29",
        "close": 4.12,
        "volume": 623326983
      },
      {
        "date": "2024-12-06",
        "close": 4.44,
        "volume": 580961875
      },
      {
        "date": "2024-12-13",
        "close": 4.51,
        "volume": 653138326
      },
      {
        "date": "2024-12-20",
        "close": 4.43,
        "volume": 354245893
      },
      {
        "date": "2024-12-27",
        "close": 3.81,
        "volume": 355171345
      },
      {
        "date": "2025-01-03",
        "close": 3.5,
        "volume": 196154227
      },
      {
        "date": "2025-01-10",
        "close": 3.48,
        "volume": 203936356
      },
      {
        "date": "2025-01-17",
        "close": 3.69,
        "volume": 221675914
      },
      {
        "date": "2025-01-24",
        "close": 3.93,
        "volume": 314183455
      },
      {
        "date": "2025-01-31",
        "close": 4.02,
        "volume": 219287823
      },
      {
        "date": "2025-02-07",
        "close": 4.17,
        "volume": 547492776
      },
      {
        "date": "2025-02-14",
        "close": 4.49,
        "volume": 703466034
      },
      {
        "date": "2025-02-21",
        "close": 4.57,
        "volume": 1099742176
      },
      {
        "date": "2025-02-28",
        "close": 4.8,
        "volume": 752286308
      },
      {
        "date": "2025-03-07",
        "close": 4.97,
        "volume": 1729673811
      },
      {
        "date": "2025-03-14",
        "close": 5.24,
        "volume": 994778830
      },
      {
        "date": "2025-03-21",
        "close": 5.04,
        "volume": 661291267
      },
      {
        "date": "2025-03-28",
        "close": 4.57,
        "volume": 572803126
      },
      {
        "date": "2025-04-04",
        "close": 4.56,
        "volume": 237377273
      },
      {
        "date": "2025-04-11",
        "close": 4.06,
        "volume": 415554693
      },
      {
        "date": "2025-04-18",
        "close": 3.88,
        "volume": 375476991
      },
      {
        "date": "2025-04-25",
        "close": 4.04,
        "volume": 283658999
      },
      {
        "date": "2025-05-02",
        "close": 4.01,
        "volume": 134140084
      },
      {
        "date": "2025-05-09",
        "close": 4.07,
        "volume": 223287293
      },
      {
        "date": "2025-05-16",
        "close": 4.0,
        "volume": 222573032
      },
      {
        "date": "2025-05-23",
        "close": 3.98,
        "volume": 336344109
      },
      {
        "date": "2025-05-30",
        "close": 3.92,
        "volume": 184766500
      },
      {
        "date": "2025-06-06",
        "close": 3.91,
        "volume": 118801411
      },
      {
        "date": "2025-06-13",
        "close": 3.76,
        "volume": 178513717
      },
      {
        "date": "2025-06-20",
        "close": 3.67,
        "volume": 202238179
      },
      {
        "date": "2025-06-27",
        "close": 4.11,
        "volume": 593734022
      },
      {
        "date": "2025-07-04",
        "close": 4.1,
        "volume": 368635766
      },
      {
        "date": "2025-07-11",
        "close": 4.45,
        "volume": 524901171
      },
      {
        "date": "2025-07-18",
        "close": 4.21,
        "volume": 409068092
      },
      {
        "date": "2025-07-25",
        "close": 4.28,
        "volume": 334752155
      },
      {
        "date": "2025-08-01",
        "close": 3.97,
        "volume": 240582694
      },
      {
        "date": "2025-08-08",
        "close": 3.88,
        "volume": 200169481
      },
      {
        "date": "2025-08-15",
        "close": 3.92,
        "volume": 305590495
      },
      {
        "date": "2025-08-22",
        "close": 4.02,
        "volume": 380437313
      },
      {
        "date": "2025-08-29",
        "close": 4.07,
        "volume": 430063077
      },
      {
        "date": "2025-09-05",
        "close": 3.86,
        "volume": 288358637
      },
      {
        "date": "2025-09-12",
        "close": 3.82,
        "volume": 207235549
      },
      {
        "date": "2025-09-19",
        "close": 3.92,
        "volume": 516200003
      },
      {
        "date": "2025-09-26",
        "close": 3.59,
        "volume": 265267172
      },
      {
        "date": "2025-10-03",
        "close": 3.69,
        "volume": 87648689
      },
      {
        "date": "2025-10-10",
        "close": 3.66,
        "volume": 74213125
      },
      {
        "date": "2025-10-17",
        "close": 3.44,
        "volume": 144130588
      },
      {
        "date": "2025-10-24",
        "close": 3.48,
        "volume": 219870929
      },
      {
        "date": "2025-10-31",
        "close": 3.57,
        "volume": 447858141
      },
      {
        "date": "2025-11-07",
        "close": 3.79,
        "volume": 845738622
      },
      {
        "date": "2025-11-14",
        "close": 3.91,
        "volume": 604586592
      },
      {
        "date": "2025-11-21",
        "close": 4.62,
        "volume": 862483530
      },
      {
        "date": "2025-11-28",
        "close": 5.08,
        "volume": 2003915169
      },
      {
        "date": "2025-12-05",
        "close": 6.09,
        "volume": 3819391123
      },
      {
        "date": "2025-12-12",
        "close": 5.66,
        "volume": 3396449294
      },
      {
        "date": "2025-12-19",
        "close": 4.89,
        "volume": 1773875411
      },
      {
        "date": "2025-12-26",
        "close": 5.08,
        "volume": 1297777508
      },
      {
        "date": "2026-01-02",
        "close": 4.6,
        "volume": 791263183
      },
      {
        "date": "2026-01-09",
        "close": 4.97,
        "volume": 1176377181
      },
      {
        "date": "2026-01-16",
        "close": 5.01,
        "volume": 2283154693
      },
      {
        "date": "2026-01-23",
        "close": 4.89,
        "volume": 783091233
      },
      {
        "date": "2026-01-30",
        "close": 4.56,
        "volume": 524485266
      },
      {
        "date": "2026-02-06",
        "close": 4.41,
        "volume": 395573941
      },
      {
        "date": "2026-02-13",
        "close": 4.46,
        "volume": 457042484
      },
      {
        "date": "2026-02-27",
        "close": 4.57,
        "volume": 406446270
      },
      {
        "date": "2026-03-06",
        "close": 4.18,
        "volume": 404860664
      },
      {
        "date": "2026-03-13",
        "close": 4.08,
        "volume": 287018046
      },
      {
        "date": "2026-03-20",
        "close": 3.82,
        "volume": 252882473
      },
      {
        "date": "2026-03-27",
        "close": 3.79,
        "volume": 311903124
      },
      {
        "date": "2026-04-03",
        "close": 3.7,
        "volume": 250656355
      },
      {
        "date": "2026-04-10",
        "close": 3.75,
        "volume": 219464110
      },
      {
        "date": "2026-04-17",
        "close": 3.41,
        "volume": 219362370
      },
      {
        "date": "2026-04-24",
        "close": 2.39,
        "volume": 1061738293
      },
      {
        "date": "2026-05-01",
        "close": 2.23,
        "volume": 504180539
      },
      {
        "date": "2026-05-08",
        "close": 2.12,
        "volume": 373908168
      },
      {
        "date": "2026-05-15",
        "close": 2.27,
        "volume": 670496580
      },
      {
        "date": "2026-05-22",
        "close": 2.22,
        "volume": 429131976
      },
      {
        "date": "2026-05-29",
        "close": 2.12,
        "volume": 341171934
      },
      {
        "date": "2026-06-05",
        "close": 2.13,
        "volume": 63342781
      },
      {
        "date": "2026-06-12",
        "close": 1.89,
        "volume": 58910791
      },
      {
        "date": "2026-06-19",
        "close": 1.91,
        "volume": 265616833
      },
      {
        "date": "2026-06-26",
        "close": 1.61,
        "volume": 67344085
      },
      {
        "date": "2026-07-03",
        "close": 1.74,
        "volume": 65610069
      },
      {
        "date": "2026-07-10",
        "close": 1.73,
        "volume": 314594718
      },
      {
        "date": "2026-07-17",
        "close": 1.68,
        "volume": 205932063
      },
      {
        "date": "2026-07-24",
        "close": 1.57,
        "volume": 175487918
      },
      {
        "date": "2026-07-31",
        "close": 1.68,
        "volume": 175463314
      },
      {
        "date": "2026-08-07",
        "close": 1.71,
        "volume": 180203106
      }
    ],
    "sharemaestro_context": {
      "trend": 3.02,
      "fair_value": 3.606474,
      "market_activity": -58.887178,
      "market_dynamics": -0.259354,
      "relative_strength": -51.248843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.025,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.913,
        "conditional_difference": -0.010302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.033735,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.020507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.105978,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.070633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.205128,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.140088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.122892
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.150134
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.196774
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.018041
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.011494
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.235294
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.590909
      }
    ]
  }
}