{
  "ticker": {
    "uuid": "f1f21ab3-8dd1-4e3d-bb1f-2180fec284e6",
    "symbol": "8222",
    "name": "E Lighting Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.059,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.037,
    "boundary_margin": 0.594595,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.702709,
    "volatility_stability": 1.5205,
    "risk_context": 0.1423,
    "current_regime": {
      "move": 0.053571,
      "interruption": -0.285714,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 59.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.037,
        "direction_boundary": 0.059,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707257
      },
      {
        "date": "2023-08-25",
        "close": 0.047,
        "direction_boundary": 0.05,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783034
      },
      {
        "date": "2023-09-01",
        "close": 0.05,
        "direction_boundary": 0.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.786746
      },
      {
        "date": "2023-09-08",
        "close": 0.053,
        "direction_boundary": 0.058,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789619
      },
      {
        "date": "2023-09-15",
        "close": 0.053,
        "direction_boundary": 0.056,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789619
      },
      {
        "date": "2023-09-22",
        "close": 0.053,
        "direction_boundary": 0.056,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789619
      },
      {
        "date": "2023-09-29",
        "close": 0.044,
        "direction_boundary": 0.056,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804058
      },
      {
        "date": "2023-10-06",
        "close": 0.041,
        "direction_boundary": 0.053,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803822
      },
      {
        "date": "2023-10-13",
        "close": 0.043,
        "direction_boundary": 0.052,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783102
      },
      {
        "date": "2023-10-20",
        "close": 0.046,
        "direction_boundary": 0.053,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763156
      },
      {
        "date": "2023-10-27",
        "close": 0.046,
        "direction_boundary": 0.051,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763156
      },
      {
        "date": "2023-11-03",
        "close": 0.046,
        "direction_boundary": 0.045,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706288
      },
      {
        "date": "2023-11-10",
        "close": 0.046,
        "direction_boundary": 0.052,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617641
      },
      {
        "date": "2023-11-17",
        "close": 0.044,
        "direction_boundary": 0.048,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620141
      },
      {
        "date": "2023-11-24",
        "close": 0.045,
        "direction_boundary": 0.047,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61137
      },
      {
        "date": "2023-12-01",
        "close": 0.045,
        "direction_boundary": 0.044,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604489
      },
      {
        "date": "2023-12-08",
        "close": 0.045,
        "direction_boundary": 0.046,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587363
      },
      {
        "date": "2023-12-15",
        "close": 0.049,
        "direction_boundary": 0.041,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600997
      },
      {
        "date": "2023-12-22",
        "close": 0.047,
        "direction_boundary": 0.042,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546598
      },
      {
        "date": "2023-12-29",
        "close": 0.047,
        "direction_boundary": 0.042,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52929
      },
      {
        "date": "2024-01-05",
        "close": 0.045,
        "direction_boundary": 0.047,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532764
      },
      {
        "date": "2024-01-12",
        "close": 0.045,
        "direction_boundary": 0.043,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532764
      },
      {
        "date": "2024-01-19",
        "close": 0.045,
        "direction_boundary": 0.042,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511831
      },
      {
        "date": "2024-01-26",
        "close": 0.046,
        "direction_boundary": 0.043,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511557
      },
      {
        "date": "2024-02-02",
        "close": 0.046,
        "direction_boundary": 0.044,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496338
      },
      {
        "date": "2024-02-09",
        "close": 0.046,
        "direction_boundary": 0.042,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496338
      },
      {
        "date": "2024-02-16",
        "close": 0.044,
        "direction_boundary": 0.04,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501113
      },
      {
        "date": "2024-02-23",
        "close": 0.044,
        "direction_boundary": 0.04,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372327
      },
      {
        "date": "2024-03-01",
        "close": 0.044,
        "direction_boundary": 0.04,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360621
      },
      {
        "date": "2024-03-08",
        "close": 0.044,
        "direction_boundary": 0.04,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34907
      },
      {
        "date": "2024-03-15",
        "close": 0.044,
        "direction_boundary": 0.04,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34907
      },
      {
        "date": "2024-03-22",
        "close": 0.044,
        "direction_boundary": 0.04,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34907
      },
      {
        "date": "2024-03-29",
        "close": 0.044,
        "direction_boundary": 0.047,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235045
      },
      {
        "date": "2024-04-05",
        "close": 0.044,
        "direction_boundary": 0.05,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21187
      },
      {
        "date": "2024-04-12",
        "close": 0.041,
        "direction_boundary": 0.057,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224799
      },
      {
        "date": "2024-04-19",
        "close": 0.041,
        "direction_boundary": 0.049,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20148
      },
      {
        "date": "2024-04-26",
        "close": 0.041,
        "direction_boundary": 0.049,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20148
      },
      {
        "date": "2024-05-03",
        "close": 0.04,
        "direction_boundary": 0.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.203296
      },
      {
        "date": "2024-05-10",
        "close": 0.042,
        "direction_boundary": 0.051,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216694
      },
      {
        "date": "2024-05-17",
        "close": 0.042,
        "direction_boundary": 0.051,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208506
      },
      {
        "date": "2024-05-24",
        "close": 0.042,
        "direction_boundary": 0.047,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205584
      },
      {
        "date": "2024-05-31",
        "close": 0.042,
        "direction_boundary": 0.05,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205584
      },
      {
        "date": "2024-06-07",
        "close": 0.042,
        "direction_boundary": 0.055,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205584
      },
      {
        "date": "2024-06-14",
        "close": 0.04,
        "direction_boundary": 0.054,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172395
      },
      {
        "date": "2024-06-21",
        "close": 0.039,
        "direction_boundary": 0.045,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167389
      },
      {
        "date": "2024-06-28",
        "close": 0.039,
        "direction_boundary": 0.041,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167389
      },
      {
        "date": "2024-07-05",
        "close": 0.039,
        "direction_boundary": 0.042,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159185
      },
      {
        "date": "2024-07-12",
        "close": 0.04,
        "direction_boundary": 0.042,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164712
      },
      {
        "date": "2024-07-19",
        "close": 0.04,
        "direction_boundary": 0.038,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164712
      },
      {
        "date": "2024-07-26",
        "close": 0.04,
        "direction_boundary": 0.039,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160401
      },
      {
        "date": "2024-08-02",
        "close": 0.04,
        "direction_boundary": 0.036,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160401
      },
      {
        "date": "2024-08-09",
        "close": 0.04,
        "direction_boundary": 0.036,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160401
      },
      {
        "date": "2024-08-16",
        "close": 0.04,
        "direction_boundary": 0.037,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150267
      },
      {
        "date": "2024-08-23",
        "close": 0.04,
        "direction_boundary": 0.047,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150267
      },
      {
        "date": "2024-08-30",
        "close": 0.039,
        "direction_boundary": 0.05,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153107
      },
      {
        "date": "2024-09-06",
        "close": 0.038,
        "direction_boundary": 0.053,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155747
      },
      {
        "date": "2024-09-13",
        "close": 0.038,
        "direction_boundary": 0.053,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155747
      },
      {
        "date": "2024-09-20",
        "close": 0.037,
        "direction_boundary": 0.053,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158188
      },
      {
        "date": "2024-09-27",
        "close": 0.045,
        "direction_boundary": 0.044,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322375
      },
      {
        "date": "2024-10-04",
        "close": 0.046,
        "direction_boundary": 0.041,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323696
      },
      {
        "date": "2024-10-11",
        "close": 0.057,
        "direction_boundary": 0.043,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422552
      },
      {
        "date": "2024-10-18",
        "close": 0.057,
        "direction_boundary": 0.046,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422552
      },
      {
        "date": "2024-10-25",
        "close": 0.06,
        "direction_boundary": 0.046,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425452
      },
      {
        "date": "2024-11-01",
        "close": 0.06,
        "direction_boundary": 0.046,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422252
      },
      {
        "date": "2024-11-08",
        "close": 0.043,
        "direction_boundary": 0.046,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638835
      },
      {
        "date": "2024-11-15",
        "close": 0.041,
        "direction_boundary": 0.044,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642374
      },
      {
        "date": "2024-11-22",
        "close": 0.048,
        "direction_boundary": 0.045,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678978
      },
      {
        "date": "2024-11-29",
        "close": 0.048,
        "direction_boundary": 0.045,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678978
      },
      {
        "date": "2024-12-06",
        "close": 0.05,
        "direction_boundary": 0.045,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680718
      },
      {
        "date": "2024-12-13",
        "close": 0.049,
        "direction_boundary": 0.049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.677202
      },
      {
        "date": "2024-12-20",
        "close": 0.044,
        "direction_boundary": 0.047,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69465
      },
      {
        "date": "2024-12-27",
        "close": 0.039,
        "direction_boundary": 0.047,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716073
      },
      {
        "date": "2025-01-03",
        "close": 0.043,
        "direction_boundary": 0.045,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728762
      },
      {
        "date": "2025-01-10",
        "close": 0.037,
        "direction_boundary": 0.045,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75845
      },
      {
        "date": "2025-01-17",
        "close": 0.041,
        "direction_boundary": 0.045,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772491
      },
      {
        "date": "2025-01-24",
        "close": 0.043,
        "direction_boundary": 0.046,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775193
      },
      {
        "date": "2025-01-31",
        "close": 0.043,
        "direction_boundary": 0.046,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775193
      },
      {
        "date": "2025-02-07",
        "close": 0.045,
        "direction_boundary": 0.046,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777427
      },
      {
        "date": "2025-02-14",
        "close": 0.043,
        "direction_boundary": 0.044,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780507
      },
      {
        "date": "2025-02-21",
        "close": 0.041,
        "direction_boundary": 0.044,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783635
      },
      {
        "date": "2025-02-28",
        "close": 0.04,
        "direction_boundary": 0.044,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783594
      },
      {
        "date": "2025-03-07",
        "close": 0.04,
        "direction_boundary": 0.044,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782634
      },
      {
        "date": "2025-03-14",
        "close": 0.042,
        "direction_boundary": 0.044,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785309
      },
      {
        "date": "2025-03-21",
        "close": 0.041,
        "direction_boundary": 0.044,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785117
      },
      {
        "date": "2025-03-28",
        "close": 0.042,
        "direction_boundary": 0.044,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735787
      },
      {
        "date": "2025-04-04",
        "close": 0.039,
        "direction_boundary": 0.044,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741397
      },
      {
        "date": "2025-04-11",
        "close": 0.041,
        "direction_boundary": 0.041,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.675629
      },
      {
        "date": "2025-04-18",
        "close": 0.043,
        "direction_boundary": 0.041,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680626
      },
      {
        "date": "2025-04-25",
        "close": 0.044,
        "direction_boundary": 0.041,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676578
      },
      {
        "date": "2025-05-02",
        "close": 0.046,
        "direction_boundary": 0.04,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680939
      },
      {
        "date": "2025-05-09",
        "close": 0.046,
        "direction_boundary": 0.042,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496778
      },
      {
        "date": "2025-05-16",
        "close": 0.047,
        "direction_boundary": 0.042,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492028
      },
      {
        "date": "2025-05-23",
        "close": 0.05,
        "direction_boundary": 0.042,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448734
      },
      {
        "date": "2025-05-30",
        "close": 0.05,
        "direction_boundary": 0.042,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448734
      },
      {
        "date": "2025-06-06",
        "close": 0.045,
        "direction_boundary": 0.042,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468514
      },
      {
        "date": "2025-06-13",
        "close": 0.044,
        "direction_boundary": 0.04,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468681
      },
      {
        "date": "2025-06-20",
        "close": 0.044,
        "direction_boundary": 0.039,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444279
      },
      {
        "date": "2025-06-27",
        "close": 0.043,
        "direction_boundary": 0.039,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410616
      },
      {
        "date": "2025-07-04",
        "close": 0.042,
        "direction_boundary": 0.039,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389021
      },
      {
        "date": "2025-07-11",
        "close": 0.039,
        "direction_boundary": 0.04,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342025
      },
      {
        "date": "2025-07-18",
        "close": 0.039,
        "direction_boundary": 0.04,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309719
      },
      {
        "date": "2025-07-25",
        "close": 0.04,
        "direction_boundary": 0.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.304074
      },
      {
        "date": "2025-08-01",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353928
      },
      {
        "date": "2025-08-08",
        "close": 0.037,
        "direction_boundary": 0.04,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357239
      },
      {
        "date": "2025-08-15",
        "close": 0.036,
        "direction_boundary": 0.04,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354269
      },
      {
        "date": "2025-08-22",
        "close": 0.037,
        "direction_boundary": 0.04,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352262
      },
      {
        "date": "2025-08-29",
        "close": 0.037,
        "direction_boundary": 0.039,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351016
      },
      {
        "date": "2025-09-05",
        "close": 0.037,
        "direction_boundary": 0.038,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351016
      },
      {
        "date": "2025-09-12",
        "close": 0.037,
        "direction_boundary": 0.038,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34305
      },
      {
        "date": "2025-09-19",
        "close": 0.037,
        "direction_boundary": 0.037,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.341975
      },
      {
        "date": "2025-09-26",
        "close": 0.037,
        "direction_boundary": 0.045,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339647
      },
      {
        "date": "2025-10-03",
        "close": 0.036,
        "direction_boundary": 0.046,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326528
      },
      {
        "date": "2025-10-10",
        "close": 0.035,
        "direction_boundary": 0.057,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319019
      },
      {
        "date": "2025-10-17",
        "close": 0.034,
        "direction_boundary": 0.057,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310806
      },
      {
        "date": "2025-10-24",
        "close": 0.034,
        "direction_boundary": 0.06,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307688
      },
      {
        "date": "2025-10-31",
        "close": 0.038,
        "direction_boundary": 0.06,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343173
      },
      {
        "date": "2025-11-07",
        "close": 0.039,
        "direction_boundary": 0.043,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346163
      },
      {
        "date": "2025-11-14",
        "close": 0.039,
        "direction_boundary": 0.041,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34398
      },
      {
        "date": "2025-11-21",
        "close": 0.039,
        "direction_boundary": 0.048,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329537
      },
      {
        "date": "2025-11-28",
        "close": 0.039,
        "direction_boundary": 0.048,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329537
      },
      {
        "date": "2025-12-05",
        "close": 0.032,
        "direction_boundary": 0.05,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400588
      },
      {
        "date": "2025-12-12",
        "close": 0.031,
        "direction_boundary": 0.049,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401227
      },
      {
        "date": "2025-12-19",
        "close": 0.031,
        "direction_boundary": 0.044,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401227
      },
      {
        "date": "2025-12-26",
        "close": 0.031,
        "direction_boundary": 0.039,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401403
      },
      {
        "date": "2026-01-02",
        "close": 0.032,
        "direction_boundary": 0.043,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405685
      },
      {
        "date": "2026-01-09",
        "close": 0.031,
        "direction_boundary": 0.037,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396543
      },
      {
        "date": "2026-01-16",
        "close": 0.032,
        "direction_boundary": 0.041,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400383
      },
      {
        "date": "2026-01-23",
        "close": 0.034,
        "direction_boundary": 0.043,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409089
      },
      {
        "date": "2026-01-30",
        "close": 0.032,
        "direction_boundary": 0.043,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374776
      },
      {
        "date": "2026-02-06",
        "close": 0.033,
        "direction_boundary": 0.045,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368491
      },
      {
        "date": "2026-02-13",
        "close": 0.035,
        "direction_boundary": 0.043,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377034
      },
      {
        "date": "2026-02-20",
        "close": 0.036,
        "direction_boundary": 0.041,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377152
      },
      {
        "date": "2026-02-27",
        "close": 0.042,
        "direction_boundary": 0.04,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43427
      },
      {
        "date": "2026-03-06",
        "close": 0.038,
        "direction_boundary": 0.04,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458045
      },
      {
        "date": "2026-03-13",
        "close": 0.038,
        "direction_boundary": 0.042,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458045
      },
      {
        "date": "2026-03-20",
        "close": 0.038,
        "direction_boundary": 0.041,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458045
      },
      {
        "date": "2026-03-27",
        "close": 0.037,
        "direction_boundary": 0.042,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459654
      },
      {
        "date": "2026-04-03",
        "close": 0.034,
        "direction_boundary": 0.039,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473106
      },
      {
        "date": "2026-04-10",
        "close": 0.037,
        "direction_boundary": 0.041,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48637
      },
      {
        "date": "2026-04-17",
        "close": 0.037,
        "direction_boundary": 0.043,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484317
      },
      {
        "date": "2026-04-24",
        "close": 0.037,
        "direction_boundary": 0.044,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484317
      },
      {
        "date": "2026-05-01",
        "close": 0.036,
        "direction_boundary": 0.046,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460051
      },
      {
        "date": "2026-05-08",
        "close": 0.036,
        "direction_boundary": 0.046,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45829
      },
      {
        "date": "2026-05-15",
        "close": 0.041,
        "direction_boundary": 0.047,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494123
      },
      {
        "date": "2026-05-22",
        "close": 0.056,
        "direction_boundary": 0.05,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654748
      },
      {
        "date": "2026-05-29",
        "close": 0.067,
        "direction_boundary": 0.05,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693228
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "direction_boundary": 0.045,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617677
      },
      {
        "date": "2026-06-12",
        "close": 0.058,
        "direction_boundary": 0.044,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683506
      },
      {
        "date": "2026-06-19",
        "close": 0.057,
        "direction_boundary": 0.044,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685155
      },
      {
        "date": "2026-06-26",
        "close": 0.054,
        "direction_boundary": 0.043,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692911
      },
      {
        "date": "2026-07-03",
        "close": 0.05,
        "direction_boundary": 0.042,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705924
      },
      {
        "date": "2026-07-10",
        "close": 0.05,
        "direction_boundary": 0.039,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702891
      },
      {
        "date": "2026-07-17",
        "close": 0.051,
        "direction_boundary": 0.039,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702632
      },
      {
        "date": "2026-07-24",
        "close": 0.051,
        "direction_boundary": 0.04,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700289
      },
      {
        "date": "2026-07-31",
        "close": 0.053,
        "direction_boundary": 0.035,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692154
      },
      {
        "date": "2026-08-07",
        "close": 0.059,
        "direction_boundary": 0.037,
        "core_momentum": 0.594595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.037,
        "volume": 64000
      },
      {
        "date": "2023-08-25",
        "close": 0.047,
        "volume": 31300
      },
      {
        "date": "2023-09-01",
        "close": 0.05,
        "volume": 776000
      },
      {
        "date": "2023-09-08",
        "close": 0.053,
        "volume": 1152000
      },
      {
        "date": "2023-09-15",
        "close": 0.053,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.053,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.044,
        "volume": 3416000
      },
      {
        "date": "2023-10-06",
        "close": 0.041,
        "volume": 220000
      },
      {
        "date": "2023-10-13",
        "close": 0.043,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.046,
        "volume": 164000
      },
      {
        "date": "2023-10-27",
        "close": 0.046,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.046,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.046,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.044,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.045,
        "volume": 40000
      },
      {
        "date": "2023-12-01",
        "close": 0.045,
        "volume": 184000
      },
      {
        "date": "2023-12-08",
        "close": 0.045,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.049,
        "volume": 744000
      },
      {
        "date": "2023-12-22",
        "close": 0.047,
        "volume": 76000
      },
      {
        "date": "2023-12-29",
        "close": 0.047,
        "volume": 236000
      },
      {
        "date": "2024-01-05",
        "close": 0.045,
        "volume": 36000
      },
      {
        "date": "2024-01-12",
        "close": 0.045,
        "volume": 932000
      },
      {
        "date": "2024-01-19",
        "close": 0.045,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.046,
        "volume": 20000
      },
      {
        "date": "2024-02-02",
        "close": 0.046,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.046,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.044,
        "volume": 560000
      },
      {
        "date": "2024-02-23",
        "close": 0.044,
        "volume": 1500000
      },
      {
        "date": "2024-03-01",
        "close": 0.044,
        "volume": 28000
      },
      {
        "date": "2024-03-08",
        "close": 0.044,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.044,
        "volume": 88000
      },
      {
        "date": "2024-03-22",
        "close": 0.044,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.044,
        "volume": 1300000
      },
      {
        "date": "2024-04-05",
        "close": 0.044,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.041,
        "volume": 312000
      },
      {
        "date": "2024-04-19",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.04,
        "volume": 48000
      },
      {
        "date": "2024-05-10",
        "close": 0.042,
        "volume": 2204000
      },
      {
        "date": "2024-05-17",
        "close": 0.042,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.042,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.042,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.042,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.039,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.039,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.039,
        "volume": 100000
      },
      {
        "date": "2024-07-12",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.039,
        "volume": 848000
      },
      {
        "date": "2024-09-06",
        "close": 0.038,
        "volume": 80000
      },
      {
        "date": "2024-09-13",
        "close": 0.038,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.037,
        "volume": 508000
      },
      {
        "date": "2024-09-27",
        "close": 0.045,
        "volume": 568000
      },
      {
        "date": "2024-10-04",
        "close": 0.046,
        "volume": 1656000
      },
      {
        "date": "2024-10-11",
        "close": 0.057,
        "volume": 3260000
      },
      {
        "date": "2024-10-18",
        "close": 0.057,
        "volume": 40000
      },
      {
        "date": "2024-10-25",
        "close": 0.06,
        "volume": 80000
      },
      {
        "date": "2024-11-01",
        "close": 0.06,
        "volume": 79500
      },
      {
        "date": "2024-11-08",
        "close": 0.043,
        "volume": 7796954
      },
      {
        "date": "2024-11-15",
        "close": 0.041,
        "volume": 224000
      },
      {
        "date": "2024-11-22",
        "close": 0.048,
        "volume": 360000
      },
      {
        "date": "2024-11-29",
        "close": 0.048,
        "volume": 244000
      },
      {
        "date": "2024-12-06",
        "close": 0.05,
        "volume": 128000
      },
      {
        "date": "2024-12-13",
        "close": 0.049,
        "volume": 1596000
      },
      {
        "date": "2024-12-20",
        "close": 0.044,
        "volume": 160000
      },
      {
        "date": "2024-12-27",
        "close": 0.039,
        "volume": 4100000
      },
      {
        "date": "2025-01-03",
        "close": 0.043,
        "volume": 424000
      },
      {
        "date": "2025-01-10",
        "close": 0.037,
        "volume": 5636000
      },
      {
        "date": "2025-01-17",
        "close": 0.041,
        "volume": 388000
      },
      {
        "date": "2025-01-24",
        "close": 0.043,
        "volume": 20000
      },
      {
        "date": "2025-01-31",
        "close": 0.043,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.045,
        "volume": 668000
      },
      {
        "date": "2025-02-14",
        "close": 0.043,
        "volume": 2924000
      },
      {
        "date": "2025-02-21",
        "close": 0.041,
        "volume": 1592000
      },
      {
        "date": "2025-02-28",
        "close": 0.04,
        "volume": 1052000
      },
      {
        "date": "2025-03-07",
        "close": 0.04,
        "volume": 716000
      },
      {
        "date": "2025-03-14",
        "close": 0.042,
        "volume": 44000
      },
      {
        "date": "2025-03-21",
        "close": 0.041,
        "volume": 48000
      },
      {
        "date": "2025-03-28",
        "close": 0.042,
        "volume": 1048000
      },
      {
        "date": "2025-04-04",
        "close": 0.039,
        "volume": 4140000
      },
      {
        "date": "2025-04-11",
        "close": 0.041,
        "volume": 1016000
      },
      {
        "date": "2025-04-18",
        "close": 0.043,
        "volume": 1408000
      },
      {
        "date": "2025-04-25",
        "close": 0.044,
        "volume": 304000
      },
      {
        "date": "2025-05-02",
        "close": 0.046,
        "volume": 988000
      },
      {
        "date": "2025-05-09",
        "close": 0.046,
        "volume": 16000
      },
      {
        "date": "2025-05-16",
        "close": 0.047,
        "volume": 900000
      },
      {
        "date": "2025-05-23",
        "close": 0.05,
        "volume": 292000
      },
      {
        "date": "2025-05-30",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.045,
        "volume": 8348000
      },
      {
        "date": "2025-06-13",
        "close": 0.044,
        "volume": 1720000
      },
      {
        "date": "2025-06-20",
        "close": 0.044,
        "volume": 1036000
      },
      {
        "date": "2025-06-27",
        "close": 0.043,
        "volume": 168000
      },
      {
        "date": "2025-07-04",
        "close": 0.042,
        "volume": 1711046
      },
      {
        "date": "2025-07-11",
        "close": 0.039,
        "volume": 4168000
      },
      {
        "date": "2025-07-18",
        "close": 0.039,
        "volume": 1608000
      },
      {
        "date": "2025-07-25",
        "close": 0.04,
        "volume": 8000
      },
      {
        "date": "2025-08-01",
        "close": 0.035,
        "volume": 3564000
      },
      {
        "date": "2025-08-08",
        "close": 0.037,
        "volume": 736000
      },
      {
        "date": "2025-08-15",
        "close": 0.036,
        "volume": 3224000
      },
      {
        "date": "2025-08-22",
        "close": 0.037,
        "volume": 504000
      },
      {
        "date": "2025-08-29",
        "close": 0.037,
        "volume": 3228000
      },
      {
        "date": "2025-09-05",
        "close": 0.037,
        "volume": 1176000
      },
      {
        "date": "2025-09-12",
        "close": 0.037,
        "volume": 1208000
      },
      {
        "date": "2025-09-19",
        "close": 0.037,
        "volume": 980000
      },
      {
        "date": "2025-09-26",
        "close": 0.037,
        "volume": 80000
      },
      {
        "date": "2025-10-03",
        "close": 0.036,
        "volume": 164000
      },
      {
        "date": "2025-10-10",
        "close": 0.035,
        "volume": 292000
      },
      {
        "date": "2025-10-17",
        "close": 0.034,
        "volume": 444000
      },
      {
        "date": "2025-10-24",
        "close": 0.034,
        "volume": 708000
      },
      {
        "date": "2025-10-31",
        "close": 0.038,
        "volume": 2812000
      },
      {
        "date": "2025-11-07",
        "close": 0.039,
        "volume": 1416000
      },
      {
        "date": "2025-11-14",
        "close": 0.039,
        "volume": 768000
      },
      {
        "date": "2025-11-21",
        "close": 0.039,
        "volume": 208000
      },
      {
        "date": "2025-11-28",
        "close": 0.039,
        "volume": 152000
      },
      {
        "date": "2025-12-05",
        "close": 0.032,
        "volume": 12012000
      },
      {
        "date": "2025-12-12",
        "close": 0.031,
        "volume": 4276000
      },
      {
        "date": "2025-12-19",
        "close": 0.031,
        "volume": 296000
      },
      {
        "date": "2025-12-26",
        "close": 0.031,
        "volume": 60000
      },
      {
        "date": "2026-01-02",
        "close": 0.032,
        "volume": 1828000
      },
      {
        "date": "2026-01-09",
        "close": 0.031,
        "volume": 616000
      },
      {
        "date": "2026-01-16",
        "close": 0.032,
        "volume": 2704000
      },
      {
        "date": "2026-01-23",
        "close": 0.034,
        "volume": 1700000
      },
      {
        "date": "2026-01-30",
        "close": 0.032,
        "volume": 17116000
      },
      {
        "date": "2026-02-06",
        "close": 0.033,
        "volume": 168000
      },
      {
        "date": "2026-02-13",
        "close": 0.035,
        "volume": 2344000
      },
      {
        "date": "2026-02-20",
        "close": 0.036,
        "volume": 100000
      },
      {
        "date": "2026-02-27",
        "close": 0.042,
        "volume": 3080000
      },
      {
        "date": "2026-03-06",
        "close": 0.038,
        "volume": 3536000
      },
      {
        "date": "2026-03-13",
        "close": 0.038,
        "volume": 4464000
      },
      {
        "date": "2026-03-20",
        "close": 0.038,
        "volume": 340000
      },
      {
        "date": "2026-03-27",
        "close": 0.037,
        "volume": 808000
      },
      {
        "date": "2026-04-03",
        "close": 0.034,
        "volume": 896000
      },
      {
        "date": "2026-04-10",
        "close": 0.037,
        "volume": 8000
      },
      {
        "date": "2026-04-17",
        "close": 0.037,
        "volume": 820000
      },
      {
        "date": "2026-04-24",
        "close": 0.037,
        "volume": 88000
      },
      {
        "date": "2026-05-01",
        "close": 0.036,
        "volume": 504000
      },
      {
        "date": "2026-05-08",
        "close": 0.036,
        "volume": 172000
      },
      {
        "date": "2026-05-15",
        "close": 0.041,
        "volume": 8552000
      },
      {
        "date": "2026-05-22",
        "close": 0.056,
        "volume": 16380000
      },
      {
        "date": "2026-05-29",
        "close": 0.067,
        "volume": 4624000
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "volume": 2348000
      },
      {
        "date": "2026-06-12",
        "close": 0.058,
        "volume": 1516000
      },
      {
        "date": "2026-06-19",
        "close": 0.057,
        "volume": 632000
      },
      {
        "date": "2026-06-26",
        "close": 0.054,
        "volume": 920000
      },
      {
        "date": "2026-07-03",
        "close": 0.05,
        "volume": 712000
      },
      {
        "date": "2026-07-10",
        "close": 0.05,
        "volume": 664000
      },
      {
        "date": "2026-07-17",
        "close": 0.051,
        "volume": 596000
      },
      {
        "date": "2026-07-24",
        "close": 0.051,
        "volume": 4000
      },
      {
        "date": "2026-07-31",
        "close": 0.053,
        "volume": 308000
      },
      {
        "date": "2026-08-07",
        "close": 0.059,
        "volume": 2012000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0443,
      "fair_value": 0.042718,
      "market_activity": 34.74192,
      "market_dynamics": -0.036834,
      "relative_strength": 44.853221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.079417,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5833,
        "conditional_difference": -0.059809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.243243,
        "directional_follow_through": 0.0,
        "regime_survival": 0.1429,
        "conditional_difference": -0.219143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.152174,
        "directional_follow_through": 0.0,
        "regime_survival": 0.1429,
        "conditional_difference": -0.09557,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.160119,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.093452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.113636
      },
      {
        "direction": "neutral",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.057143
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.027027
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.078947
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053571
      }
    ]
  }
}