{
  "ticker": {
    "uuid": "f1f4a083-099b-4f39-b5b5-a7d375804a3a",
    "symbol": "600076",
    "name": "Kangxin New Materials Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.34,
    "boundary_margin": 0.286325,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.609611,
    "volatility_stability": 1.2993,
    "risk_context": 0.164,
    "current_regime": {
      "move": 0.527919,
      "interruption": -0.378505,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.091,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.81,
        "direction_boundary": 2.97,
        "core_momentum": -0.053872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142358
      },
      {
        "date": "2023-08-04",
        "close": 2.81,
        "direction_boundary": 3.12,
        "core_momentum": -0.099359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136267
      },
      {
        "date": "2023-08-11",
        "close": 2.71,
        "direction_boundary": 3.18,
        "core_momentum": -0.147799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141512
      },
      {
        "date": "2023-08-18",
        "close": 2.7,
        "direction_boundary": 3.08,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140613
      },
      {
        "date": "2023-08-25",
        "close": 2.63,
        "direction_boundary": 3.43,
        "core_momentum": -0.233236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134859
      },
      {
        "date": "2023-09-01",
        "close": 2.66,
        "direction_boundary": 3.33,
        "core_momentum": -0.201201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136907
      },
      {
        "date": "2023-09-08",
        "close": 2.62,
        "direction_boundary": 3.26,
        "core_momentum": -0.196319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132379
      },
      {
        "date": "2023-09-15",
        "close": 2.66,
        "direction_boundary": 3.26,
        "core_momentum": -0.184049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13549
      },
      {
        "date": "2023-09-22",
        "close": 2.67,
        "direction_boundary": 3.24,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13586
      },
      {
        "date": "2023-09-29",
        "close": 2.71,
        "direction_boundary": 3.14,
        "core_momentum": -0.136943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133296
      },
      {
        "date": "2023-10-27",
        "close": 2.53,
        "direction_boundary": 2.93,
        "core_momentum": -0.136519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161914
      },
      {
        "date": "2023-11-03",
        "close": 2.61,
        "direction_boundary": 2.95,
        "core_momentum": -0.115254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167971
      },
      {
        "date": "2023-11-10",
        "close": 2.62,
        "direction_boundary": 2.82,
        "core_momentum": -0.070922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166476
      },
      {
        "date": "2023-11-17",
        "close": 2.69,
        "direction_boundary": 2.87,
        "core_momentum": -0.062718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171553
      },
      {
        "date": "2023-11-24",
        "close": 2.67,
        "direction_boundary": 2.98,
        "core_momentum": -0.104027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167617
      },
      {
        "date": "2023-12-01",
        "close": 2.67,
        "direction_boundary": 3.02,
        "core_momentum": -0.115894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167604
      },
      {
        "date": "2023-12-08",
        "close": 2.61,
        "direction_boundary": 2.97,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170182
      },
      {
        "date": "2023-12-15",
        "close": 2.75,
        "direction_boundary": 3.03,
        "core_momentum": -0.092409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184329
      },
      {
        "date": "2023-12-22",
        "close": 2.71,
        "direction_boundary": 3.08,
        "core_momentum": -0.12013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184293
      },
      {
        "date": "2023-12-29",
        "close": 2.65,
        "direction_boundary": 3.09,
        "core_momentum": -0.142395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178877
      },
      {
        "date": "2024-01-05",
        "close": 2.69,
        "direction_boundary": 2.97,
        "core_momentum": -0.094276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179883
      },
      {
        "date": "2024-01-12",
        "close": 2.63,
        "direction_boundary": 2.92,
        "core_momentum": -0.099315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181808
      },
      {
        "date": "2024-01-19",
        "close": 2.46,
        "direction_boundary": 3.01,
        "core_momentum": -0.182724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198876
      },
      {
        "date": "2024-01-26",
        "close": 2.54,
        "direction_boundary": 2.94,
        "core_momentum": -0.136054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203417
      },
      {
        "date": "2024-02-02",
        "close": 2.0,
        "direction_boundary": 2.98,
        "core_momentum": -0.328859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381411
      },
      {
        "date": "2024-02-09",
        "close": 1.74,
        "direction_boundary": 3.06,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418909
      },
      {
        "date": "2024-02-23",
        "close": 2.03,
        "direction_boundary": 3.1,
        "core_momentum": -0.345161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481284
      },
      {
        "date": "2024-03-01",
        "close": 2.18,
        "direction_boundary": 3.05,
        "core_momentum": -0.285246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494643
      },
      {
        "date": "2024-03-08",
        "close": 2.03,
        "direction_boundary": 3.14,
        "core_momentum": -0.353503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501815
      },
      {
        "date": "2024-03-15",
        "close": 2.13,
        "direction_boundary": 3.14,
        "core_momentum": -0.321656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507489
      },
      {
        "date": "2024-03-22",
        "close": 2.18,
        "direction_boundary": 3.04,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509275
      },
      {
        "date": "2024-03-29",
        "close": 2.12,
        "direction_boundary": 3.02,
        "core_momentum": -0.298013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509018
      },
      {
        "date": "2024-04-05",
        "close": 2.17,
        "direction_boundary": 3.02,
        "core_momentum": -0.281457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510697
      },
      {
        "date": "2024-04-12",
        "close": 2.06,
        "direction_boundary": 2.93,
        "core_momentum": -0.296928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513131
      },
      {
        "date": "2024-04-19",
        "close": 1.73,
        "direction_boundary": 2.86,
        "core_momentum": -0.395105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55773
      },
      {
        "date": "2024-04-26",
        "close": 1.82,
        "direction_boundary": 2.85,
        "core_momentum": -0.361404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564429
      },
      {
        "date": "2024-05-03",
        "close": 1.86,
        "direction_boundary": 2.8,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564151
      },
      {
        "date": "2024-05-10",
        "close": 1.89,
        "direction_boundary": 2.83,
        "core_momentum": -0.332155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562233
      },
      {
        "date": "2024-05-17",
        "close": 1.95,
        "direction_boundary": 2.87,
        "core_momentum": -0.320557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565097
      },
      {
        "date": "2024-05-24",
        "close": 1.85,
        "direction_boundary": 2.86,
        "core_momentum": -0.353147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56517
      },
      {
        "date": "2024-05-31",
        "close": 1.74,
        "direction_boundary": 2.78,
        "core_momentum": -0.374101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568768
      },
      {
        "date": "2024-06-07",
        "close": 1.52,
        "direction_boundary": 2.77,
        "core_momentum": -0.451264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591381
      },
      {
        "date": "2024-06-14",
        "close": 1.49,
        "direction_boundary": 2.76,
        "core_momentum": -0.460145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591384
      },
      {
        "date": "2024-06-21",
        "close": 1.35,
        "direction_boundary": 2.71,
        "core_momentum": -0.501845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590744
      },
      {
        "date": "2024-06-28",
        "close": 1.47,
        "direction_boundary": 2.67,
        "core_momentum": -0.449438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610911
      },
      {
        "date": "2024-07-05",
        "close": 1.76,
        "direction_boundary": 2.57,
        "core_momentum": -0.315175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673012
      },
      {
        "date": "2024-07-12",
        "close": 1.52,
        "direction_boundary": 2.57,
        "core_momentum": -0.40856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695197
      },
      {
        "date": "2024-07-19",
        "close": 1.37,
        "direction_boundary": 2.61,
        "core_momentum": -0.475096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704428
      },
      {
        "date": "2024-07-26",
        "close": 1.39,
        "direction_boundary": 2.69,
        "core_momentum": -0.483271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703817
      },
      {
        "date": "2024-08-02",
        "close": 1.52,
        "direction_boundary": 2.73,
        "core_momentum": -0.443223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716997
      },
      {
        "date": "2024-08-09",
        "close": 1.49,
        "direction_boundary": 2.81,
        "core_momentum": -0.469751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643612
      },
      {
        "date": "2024-08-16",
        "close": 1.42,
        "direction_boundary": 2.81,
        "core_momentum": -0.494662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619328
      },
      {
        "date": "2024-08-23",
        "close": 1.37,
        "direction_boundary": 2.71,
        "core_momentum": -0.494465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574365
      },
      {
        "date": "2024-08-30",
        "close": 1.41,
        "direction_boundary": 2.7,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564515
      },
      {
        "date": "2024-09-06",
        "close": 1.38,
        "direction_boundary": 2.63,
        "core_momentum": -0.475285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559092
      },
      {
        "date": "2024-09-13",
        "close": 1.44,
        "direction_boundary": 2.66,
        "core_momentum": -0.458647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557899
      },
      {
        "date": "2024-09-20",
        "close": 1.45,
        "direction_boundary": 2.62,
        "core_momentum": -0.446565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55612
      },
      {
        "date": "2024-09-27",
        "close": 1.77,
        "direction_boundary": 2.66,
        "core_momentum": -0.334586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630501
      },
      {
        "date": "2024-10-04",
        "close": 1.93,
        "direction_boundary": 2.67,
        "core_momentum": -0.277154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64255
      },
      {
        "date": "2024-10-11",
        "close": 1.8,
        "direction_boundary": 2.71,
        "core_momentum": -0.335793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645631
      },
      {
        "date": "2024-10-18",
        "close": 1.8,
        "direction_boundary": 2.55,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597628
      },
      {
        "date": "2024-10-25",
        "close": 2.04,
        "direction_boundary": 2.47,
        "core_momentum": -0.174089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618439
      },
      {
        "date": "2024-11-01",
        "close": 2.09,
        "direction_boundary": 2.53,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618587
      },
      {
        "date": "2024-11-08",
        "close": 2.35,
        "direction_boundary": 2.61,
        "core_momentum": -0.099617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637988
      },
      {
        "date": "2024-11-15",
        "close": 2.16,
        "direction_boundary": 2.62,
        "core_momentum": -0.175573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64972
      },
      {
        "date": "2024-11-22",
        "close": 2.2,
        "direction_boundary": 2.69,
        "core_momentum": -0.182156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644796
      },
      {
        "date": "2024-11-29",
        "close": 2.37,
        "direction_boundary": 2.67,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643655
      },
      {
        "date": "2024-12-06",
        "close": 2.73,
        "direction_boundary": 2.67,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631434
      },
      {
        "date": "2024-12-13",
        "close": 2.81,
        "direction_boundary": 2.61,
        "core_momentum": 0.076628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628491
      },
      {
        "date": "2024-12-20",
        "close": 2.49,
        "direction_boundary": 2.75,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637883
      },
      {
        "date": "2024-12-27",
        "close": 2.18,
        "direction_boundary": 2.71,
        "core_momentum": -0.195572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666806
      },
      {
        "date": "2025-01-03",
        "close": 1.96,
        "direction_boundary": 2.65,
        "core_momentum": -0.260377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643024
      },
      {
        "date": "2025-01-10",
        "close": 1.88,
        "direction_boundary": 2.69,
        "core_momentum": -0.301115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609413
      },
      {
        "date": "2025-01-17",
        "close": 1.96,
        "direction_boundary": 2.63,
        "core_momentum": -0.254753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588962
      },
      {
        "date": "2025-01-24",
        "close": 1.9,
        "direction_boundary": 2.46,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592234
      },
      {
        "date": "2025-01-31",
        "close": 1.92,
        "direction_boundary": 2.54,
        "core_momentum": -0.244094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581627
      },
      {
        "date": "2025-02-07",
        "close": 2.03,
        "direction_boundary": 2.0,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583561
      },
      {
        "date": "2025-02-14",
        "close": 2.03,
        "direction_boundary": 1.74,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577447
      },
      {
        "date": "2025-02-21",
        "close": 2.04,
        "direction_boundary": 2.03,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573197
      },
      {
        "date": "2025-02-28",
        "close": 2.47,
        "direction_boundary": 2.18,
        "core_momentum": 0.133028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622962
      },
      {
        "date": "2025-03-07",
        "close": 2.21,
        "direction_boundary": 2.03,
        "core_momentum": 0.08867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647316
      },
      {
        "date": "2025-03-14",
        "close": 2.27,
        "direction_boundary": 2.13,
        "core_momentum": 0.065728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646493
      },
      {
        "date": "2025-03-21",
        "close": 2.25,
        "direction_boundary": 2.18,
        "core_momentum": 0.03211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647379
      },
      {
        "date": "2025-03-28",
        "close": 2.15,
        "direction_boundary": 2.12,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596355
      },
      {
        "date": "2025-04-04",
        "close": 2.12,
        "direction_boundary": 2.17,
        "core_momentum": -0.023041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585907
      },
      {
        "date": "2025-04-11",
        "close": 1.95,
        "direction_boundary": 2.06,
        "core_momentum": -0.053398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589679
      },
      {
        "date": "2025-04-18",
        "close": 1.97,
        "direction_boundary": 1.73,
        "core_momentum": 0.138728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589742
      },
      {
        "date": "2025-04-25",
        "close": 2.09,
        "direction_boundary": 1.82,
        "core_momentum": 0.148352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569243
      },
      {
        "date": "2025-05-02",
        "close": 2.02,
        "direction_boundary": 1.86,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570212
      },
      {
        "date": "2025-05-09",
        "close": 2.13,
        "direction_boundary": 1.89,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550105
      },
      {
        "date": "2025-05-16",
        "close": 2.23,
        "direction_boundary": 1.95,
        "core_momentum": 0.14359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541549
      },
      {
        "date": "2025-05-23",
        "close": 2.25,
        "direction_boundary": 1.85,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541111
      },
      {
        "date": "2025-05-30",
        "close": 2.25,
        "direction_boundary": 1.74,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530614
      },
      {
        "date": "2025-06-06",
        "close": 2.31,
        "direction_boundary": 1.52,
        "core_momentum": 0.519737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490921
      },
      {
        "date": "2025-06-13",
        "close": 2.31,
        "direction_boundary": 1.49,
        "core_momentum": 0.550336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488393
      },
      {
        "date": "2025-06-20",
        "close": 2.19,
        "direction_boundary": 1.35,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465479
      },
      {
        "date": "2025-06-27",
        "close": 2.38,
        "direction_boundary": 1.47,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442532
      },
      {
        "date": "2025-07-04",
        "close": 2.41,
        "direction_boundary": 1.76,
        "core_momentum": 0.369318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413305
      },
      {
        "date": "2025-07-11",
        "close": 2.48,
        "direction_boundary": 1.52,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407887
      },
      {
        "date": "2025-07-18",
        "close": 2.39,
        "direction_boundary": 1.37,
        "core_momentum": 0.744526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410496
      },
      {
        "date": "2025-07-25",
        "close": 2.43,
        "direction_boundary": 1.39,
        "core_momentum": 0.748201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40681
      },
      {
        "date": "2025-08-01",
        "close": 2.34,
        "direction_boundary": 1.52,
        "core_momentum": 0.539474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412031
      },
      {
        "date": "2025-08-08",
        "close": 2.47,
        "direction_boundary": 1.49,
        "core_momentum": 0.657718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411654
      },
      {
        "date": "2025-08-15",
        "close": 2.76,
        "direction_boundary": 1.42,
        "core_momentum": 0.943662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43567
      },
      {
        "date": "2025-08-22",
        "close": 2.74,
        "direction_boundary": 1.37,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436383
      },
      {
        "date": "2025-08-29",
        "close": 2.85,
        "direction_boundary": 1.41,
        "core_momentum": 1.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354233
      },
      {
        "date": "2025-09-05",
        "close": 2.87,
        "direction_boundary": 1.38,
        "core_momentum": 1.07971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311703
      },
      {
        "date": "2025-09-12",
        "close": 2.97,
        "direction_boundary": 1.44,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312674
      },
      {
        "date": "2025-09-19",
        "close": 2.84,
        "direction_boundary": 1.45,
        "core_momentum": 0.958621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320937
      },
      {
        "date": "2025-09-26",
        "close": 2.77,
        "direction_boundary": 1.77,
        "core_momentum": 0.564972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315192
      },
      {
        "date": "2025-10-03",
        "close": 2.82,
        "direction_boundary": 1.93,
        "core_momentum": 0.46114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313476
      },
      {
        "date": "2025-10-10",
        "close": 2.85,
        "direction_boundary": 1.8,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282316
      },
      {
        "date": "2025-10-17",
        "close": 2.73,
        "direction_boundary": 1.8,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293401
      },
      {
        "date": "2025-10-24",
        "close": 2.85,
        "direction_boundary": 2.04,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289104
      },
      {
        "date": "2025-10-31",
        "close": 2.84,
        "direction_boundary": 2.09,
        "core_momentum": 0.358852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28241
      },
      {
        "date": "2025-11-07",
        "close": 2.97,
        "direction_boundary": 2.35,
        "core_momentum": 0.26383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280298
      },
      {
        "date": "2025-11-14",
        "close": 3.17,
        "direction_boundary": 2.16,
        "core_momentum": 0.467593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28607
      },
      {
        "date": "2025-11-21",
        "close": 2.76,
        "direction_boundary": 2.2,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355453
      },
      {
        "date": "2025-11-28",
        "close": 3.05,
        "direction_boundary": 2.37,
        "core_momentum": 0.28692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377364
      },
      {
        "date": "2025-12-05",
        "close": 2.95,
        "direction_boundary": 2.73,
        "core_momentum": 0.080586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381784
      },
      {
        "date": "2025-12-12",
        "close": 2.84,
        "direction_boundary": 2.81,
        "core_momentum": 0.010676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387254
      },
      {
        "date": "2025-12-19",
        "close": 3.15,
        "direction_boundary": 2.49,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398569
      },
      {
        "date": "2025-12-26",
        "close": 3.39,
        "direction_boundary": 2.18,
        "core_momentum": 0.555046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395393
      },
      {
        "date": "2026-01-02",
        "close": 3.37,
        "direction_boundary": 1.96,
        "core_momentum": 0.719388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39632
      },
      {
        "date": "2026-01-09",
        "close": 3.7,
        "direction_boundary": 1.88,
        "core_momentum": 0.968085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411363
      },
      {
        "date": "2026-01-16",
        "close": 4.22,
        "direction_boundary": 1.96,
        "core_momentum": 1.153061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434189
      },
      {
        "date": "2026-01-23",
        "close": 4.22,
        "direction_boundary": 1.9,
        "core_momentum": 1.221053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435201
      },
      {
        "date": "2026-01-30",
        "close": 3.61,
        "direction_boundary": 1.92,
        "core_momentum": 0.880208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494244
      },
      {
        "date": "2026-02-06",
        "close": 3.95,
        "direction_boundary": 2.03,
        "core_momentum": 0.945813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502132
      },
      {
        "date": "2026-02-13",
        "close": 3.95,
        "direction_boundary": 2.03,
        "core_momentum": 0.945813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484314
      },
      {
        "date": "2026-02-27",
        "close": 3.99,
        "direction_boundary": 2.04,
        "core_momentum": 0.955882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483402
      },
      {
        "date": "2026-03-06",
        "close": 3.7,
        "direction_boundary": 2.47,
        "core_momentum": 0.497976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497585
      },
      {
        "date": "2026-03-13",
        "close": 3.56,
        "direction_boundary": 2.21,
        "core_momentum": 0.61086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502135
      },
      {
        "date": "2026-03-20",
        "close": 3.36,
        "direction_boundary": 2.27,
        "core_momentum": 0.480176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508801
      },
      {
        "date": "2026-03-27",
        "close": 3.69,
        "direction_boundary": 2.25,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518
      },
      {
        "date": "2026-04-03",
        "close": 3.37,
        "direction_boundary": 2.15,
        "core_momentum": 0.567442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534652
      },
      {
        "date": "2026-04-10",
        "close": 3.63,
        "direction_boundary": 2.12,
        "core_momentum": 0.712264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542505
      },
      {
        "date": "2026-04-17",
        "close": 3.51,
        "direction_boundary": 1.95,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545816
      },
      {
        "date": "2026-04-24",
        "close": 3.32,
        "direction_boundary": 1.97,
        "core_momentum": 0.685279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548453
      },
      {
        "date": "2026-05-01",
        "close": 3.33,
        "direction_boundary": 2.09,
        "core_momentum": 0.593301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546076
      },
      {
        "date": "2026-05-08",
        "close": 3.6,
        "direction_boundary": 2.02,
        "core_momentum": 0.782178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554859
      },
      {
        "date": "2026-05-15",
        "close": 4.28,
        "direction_boundary": 2.13,
        "core_momentum": 1.00939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598154
      },
      {
        "date": "2026-05-22",
        "close": 3.96,
        "direction_boundary": 2.23,
        "core_momentum": 0.775785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606493
      },
      {
        "date": "2026-05-29",
        "close": 3.51,
        "direction_boundary": 2.25,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598276
      },
      {
        "date": "2026-06-05",
        "close": 3.59,
        "direction_boundary": 2.25,
        "core_momentum": 0.595556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584283
      },
      {
        "date": "2026-06-12",
        "close": 3.47,
        "direction_boundary": 2.31,
        "core_momentum": 0.502165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584373
      },
      {
        "date": "2026-06-19",
        "close": 3.67,
        "direction_boundary": 2.31,
        "core_momentum": 0.588745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584684
      },
      {
        "date": "2026-06-26",
        "close": 3.09,
        "direction_boundary": 2.19,
        "core_momentum": 0.410959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620161
      },
      {
        "date": "2026-07-03",
        "close": 3.42,
        "direction_boundary": 2.38,
        "core_momentum": 0.436975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628038
      },
      {
        "date": "2026-07-10",
        "close": 3.22,
        "direction_boundary": 2.41,
        "core_momentum": 0.3361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633617
      },
      {
        "date": "2026-07-17",
        "close": 2.85,
        "direction_boundary": 2.48,
        "core_momentum": 0.149194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639322
      },
      {
        "date": "2026-07-24",
        "close": 2.66,
        "direction_boundary": 2.39,
        "core_momentum": 0.112971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610348
      },
      {
        "date": "2026-07-31",
        "close": 3.03,
        "direction_boundary": 2.43,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643731
      },
      {
        "date": "2026-08-07",
        "close": 3.01,
        "direction_boundary": 2.34,
        "core_momentum": 0.286325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609611
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.81,
        "volume": 26556986
      },
      {
        "date": "2023-08-04",
        "close": 2.81,
        "volume": 38285972
      },
      {
        "date": "2023-08-11",
        "close": 2.71,
        "volume": 27391019
      },
      {
        "date": "2023-08-18",
        "close": 2.7,
        "volume": 21687213
      },
      {
        "date": "2023-08-25",
        "close": 2.63,
        "volume": 27648195
      },
      {
        "date": "2023-09-01",
        "close": 2.66,
        "volume": 51489561
      },
      {
        "date": "2023-09-08",
        "close": 2.62,
        "volume": 51771377
      },
      {
        "date": "2023-09-15",
        "close": 2.66,
        "volume": 44475566
      },
      {
        "date": "2023-09-22",
        "close": 2.67,
        "volume": 88836419
      },
      {
        "date": "2023-09-29",
        "close": 2.71,
        "volume": 92831524
      },
      {
        "date": "2023-10-13",
        "close": 2.55,
        "volume": 49483259
      },
      {
        "date": "2023-10-20",
        "close": 2.47,
        "volume": 38786002
      },
      {
        "date": "2023-10-27",
        "close": 2.53,
        "volume": 51622160
      },
      {
        "date": "2023-11-03",
        "close": 2.61,
        "volume": 36424983
      },
      {
        "date": "2023-11-10",
        "close": 2.62,
        "volume": 36424275
      },
      {
        "date": "2023-11-17",
        "close": 2.69,
        "volume": 42370412
      },
      {
        "date": "2023-11-24",
        "close": 2.67,
        "volume": 36071588
      },
      {
        "date": "2023-12-01",
        "close": 2.67,
        "volume": 35403149
      },
      {
        "date": "2023-12-08",
        "close": 2.61,
        "volume": 35059142
      },
      {
        "date": "2023-12-15",
        "close": 2.75,
        "volume": 46849190
      },
      {
        "date": "2023-12-22",
        "close": 2.71,
        "volume": 97488605
      },
      {
        "date": "2023-12-29",
        "close": 2.65,
        "volume": 33705400
      },
      {
        "date": "2024-01-05",
        "close": 2.69,
        "volume": 30064000
      },
      {
        "date": "2024-01-12",
        "close": 2.63,
        "volume": 34714625
      },
      {
        "date": "2024-01-19",
        "close": 2.46,
        "volume": 36684100
      },
      {
        "date": "2024-01-26",
        "close": 2.54,
        "volume": 54210796
      },
      {
        "date": "2024-02-02",
        "close": 2.0,
        "volume": 64304657
      },
      {
        "date": "2024-02-09",
        "close": 1.74,
        "volume": 80480565
      },
      {
        "date": "2024-02-23",
        "close": 2.03,
        "volume": 69719965
      },
      {
        "date": "2024-03-01",
        "close": 2.18,
        "volume": 161728604
      },
      {
        "date": "2024-03-08",
        "close": 2.03,
        "volume": 94164437
      },
      {
        "date": "2024-03-15",
        "close": 2.13,
        "volume": 61122155
      },
      {
        "date": "2024-03-22",
        "close": 2.18,
        "volume": 51076836
      },
      {
        "date": "2024-03-29",
        "close": 2.12,
        "volume": 42084194
      },
      {
        "date": "2024-04-05",
        "close": 2.17,
        "volume": 34782167
      },
      {
        "date": "2024-04-12",
        "close": 2.06,
        "volume": 49090900
      },
      {
        "date": "2024-04-19",
        "close": 1.73,
        "volume": 68304653
      },
      {
        "date": "2024-04-26",
        "close": 1.82,
        "volume": 37109177
      },
      {
        "date": "2024-05-03",
        "close": 1.86,
        "volume": 20260693
      },
      {
        "date": "2024-05-10",
        "close": 1.89,
        "volume": 29506900
      },
      {
        "date": "2024-05-17",
        "close": 1.95,
        "volume": 34908301
      },
      {
        "date": "2024-05-24",
        "close": 1.85,
        "volume": 37002087
      },
      {
        "date": "2024-05-31",
        "close": 1.74,
        "volume": 38714081
      },
      {
        "date": "2024-06-07",
        "close": 1.52,
        "volume": 87335372
      },
      {
        "date": "2024-06-14",
        "close": 1.49,
        "volume": 32235479
      },
      {
        "date": "2024-06-21",
        "close": 1.35,
        "volume": 82013475
      },
      {
        "date": "2024-06-28",
        "close": 1.47,
        "volume": 81699173
      },
      {
        "date": "2024-07-05",
        "close": 1.76,
        "volume": 181591649
      },
      {
        "date": "2024-07-12",
        "close": 1.52,
        "volume": 186515360
      },
      {
        "date": "2024-07-19",
        "close": 1.37,
        "volume": 105851690
      },
      {
        "date": "2024-07-26",
        "close": 1.39,
        "volume": 63360180
      },
      {
        "date": "2024-08-02",
        "close": 1.52,
        "volume": 131053399
      },
      {
        "date": "2024-08-09",
        "close": 1.49,
        "volume": 66376200
      },
      {
        "date": "2024-08-16",
        "close": 1.42,
        "volume": 52795719
      },
      {
        "date": "2024-08-23",
        "close": 1.37,
        "volume": 42937900
      },
      {
        "date": "2024-08-30",
        "close": 1.41,
        "volume": 34635973
      },
      {
        "date": "2024-09-06",
        "close": 1.38,
        "volume": 42902892
      },
      {
        "date": "2024-09-13",
        "close": 1.44,
        "volume": 48322510
      },
      {
        "date": "2024-09-20",
        "close": 1.45,
        "volume": 43770681
      },
      {
        "date": "2024-09-27",
        "close": 1.77,
        "volume": 189178167
      },
      {
        "date": "2024-10-04",
        "close": 1.93,
        "volume": 60923536
      },
      {
        "date": "2024-10-11",
        "close": 1.8,
        "volume": 181279863
      },
      {
        "date": "2024-10-18",
        "close": 1.8,
        "volume": 90194694
      },
      {
        "date": "2024-10-25",
        "close": 2.04,
        "volume": 160660733
      },
      {
        "date": "2024-11-01",
        "close": 2.09,
        "volume": 240660686
      },
      {
        "date": "2024-11-08",
        "close": 2.35,
        "volume": 199006375
      },
      {
        "date": "2024-11-15",
        "close": 2.16,
        "volume": 144453710
      },
      {
        "date": "2024-11-22",
        "close": 2.2,
        "volume": 138629226
      },
      {
        "date": "2024-11-29",
        "close": 2.37,
        "volume": 313426465
      },
      {
        "date": "2024-12-06",
        "close": 2.73,
        "volume": 437276780
      },
      {
        "date": "2024-12-13",
        "close": 2.81,
        "volume": 347531628
      },
      {
        "date": "2024-12-20",
        "close": 2.49,
        "volume": 200273227
      },
      {
        "date": "2024-12-27",
        "close": 2.18,
        "volume": 170009960
      },
      {
        "date": "2025-01-03",
        "close": 1.96,
        "volume": 86976128
      },
      {
        "date": "2025-01-10",
        "close": 1.88,
        "volume": 73774019
      },
      {
        "date": "2025-01-17",
        "close": 1.96,
        "volume": 83751923
      },
      {
        "date": "2025-01-24",
        "close": 1.9,
        "volume": 70548400
      },
      {
        "date": "2025-01-31",
        "close": 1.92,
        "volume": 18547844
      },
      {
        "date": "2025-02-07",
        "close": 2.03,
        "volume": 52323006
      },
      {
        "date": "2025-02-14",
        "close": 2.03,
        "volume": 90949835
      },
      {
        "date": "2025-02-21",
        "close": 2.04,
        "volume": 109940700
      },
      {
        "date": "2025-02-28",
        "close": 2.47,
        "volume": 341436046
      },
      {
        "date": "2025-03-07",
        "close": 2.21,
        "volume": 369113627
      },
      {
        "date": "2025-03-14",
        "close": 2.27,
        "volume": 174545417
      },
      {
        "date": "2025-03-21",
        "close": 2.25,
        "volume": 139754345
      },
      {
        "date": "2025-03-28",
        "close": 2.15,
        "volume": 130739020
      },
      {
        "date": "2025-04-04",
        "close": 2.12,
        "volume": 54796500
      },
      {
        "date": "2025-04-11",
        "close": 1.95,
        "volume": 114053249
      },
      {
        "date": "2025-04-18",
        "close": 1.97,
        "volume": 76014313
      },
      {
        "date": "2025-04-25",
        "close": 2.09,
        "volume": 106533729
      },
      {
        "date": "2025-05-02",
        "close": 2.02,
        "volume": 56058701
      },
      {
        "date": "2025-05-09",
        "close": 2.13,
        "volume": 76361701
      },
      {
        "date": "2025-05-16",
        "close": 2.23,
        "volume": 216727564
      },
      {
        "date": "2025-05-23",
        "close": 2.25,
        "volume": 153722561
      },
      {
        "date": "2025-05-30",
        "close": 2.25,
        "volume": 87339610
      },
      {
        "date": "2025-06-06",
        "close": 2.31,
        "volume": 83336004
      },
      {
        "date": "2025-06-13",
        "close": 2.31,
        "volume": 154429553
      },
      {
        "date": "2025-06-20",
        "close": 2.19,
        "volume": 75139662
      },
      {
        "date": "2025-06-27",
        "close": 2.38,
        "volume": 83891236
      },
      {
        "date": "2025-07-04",
        "close": 2.41,
        "volume": 88523610
      },
      {
        "date": "2025-07-11",
        "close": 2.48,
        "volume": 122071524
      },
      {
        "date": "2025-07-18",
        "close": 2.39,
        "volume": 89311101
      },
      {
        "date": "2025-07-25",
        "close": 2.43,
        "volume": 100372150
      },
      {
        "date": "2025-08-01",
        "close": 2.34,
        "volume": 84683954
      },
      {
        "date": "2025-08-08",
        "close": 2.47,
        "volume": 104916373
      },
      {
        "date": "2025-08-15",
        "close": 2.76,
        "volume": 203397066
      },
      {
        "date": "2025-08-22",
        "close": 2.74,
        "volume": 571157915
      },
      {
        "date": "2025-08-29",
        "close": 2.85,
        "volume": 523845168
      },
      {
        "date": "2025-09-05",
        "close": 2.87,
        "volume": 285905242
      },
      {
        "date": "2025-09-12",
        "close": 2.97,
        "volume": 251176988
      },
      {
        "date": "2025-09-19",
        "close": 2.84,
        "volume": 295533472
      },
      {
        "date": "2025-09-26",
        "close": 2.77,
        "volume": 137515408
      },
      {
        "date": "2025-10-03",
        "close": 2.82,
        "volume": 69117200
      },
      {
        "date": "2025-10-10",
        "close": 2.85,
        "volume": 58552002
      },
      {
        "date": "2025-10-17",
        "close": 2.73,
        "volume": 132234879
      },
      {
        "date": "2025-10-24",
        "close": 2.85,
        "volume": 108223495
      },
      {
        "date": "2025-10-31",
        "close": 2.84,
        "volume": 128454848
      },
      {
        "date": "2025-11-07",
        "close": 2.97,
        "volume": 167228047
      },
      {
        "date": "2025-11-14",
        "close": 3.17,
        "volume": 166337425
      },
      {
        "date": "2025-11-21",
        "close": 2.76,
        "volume": 190853705
      },
      {
        "date": "2025-11-28",
        "close": 3.05,
        "volume": 229043187
      },
      {
        "date": "2025-12-05",
        "close": 2.95,
        "volume": 127045316
      },
      {
        "date": "2025-12-12",
        "close": 2.84,
        "volume": 94665300
      },
      {
        "date": "2025-12-19",
        "close": 3.15,
        "volume": 159584467
      },
      {
        "date": "2025-12-26",
        "close": 3.39,
        "volume": 446444551
      },
      {
        "date": "2026-01-02",
        "close": 3.37,
        "volume": 112037401
      },
      {
        "date": "2026-01-09",
        "close": 3.7,
        "volume": 358853123
      },
      {
        "date": "2026-01-16",
        "close": 4.22,
        "volume": 377594737
      },
      {
        "date": "2026-01-23",
        "close": 4.22,
        "volume": 616133567
      },
      {
        "date": "2026-01-30",
        "close": 3.61,
        "volume": 474788630
      },
      {
        "date": "2026-02-06",
        "close": 3.95,
        "volume": 233263738
      },
      {
        "date": "2026-02-13",
        "close": 3.95,
        "volume": 387883145
      },
      {
        "date": "2026-02-27",
        "close": 3.99,
        "volume": 148220897
      },
      {
        "date": "2026-03-06",
        "close": 3.7,
        "volume": 138666255
      },
      {
        "date": "2026-03-13",
        "close": 3.56,
        "volume": 101040744
      },
      {
        "date": "2026-03-20",
        "close": 3.36,
        "volume": 101365219
      },
      {
        "date": "2026-03-27",
        "close": 3.69,
        "volume": 185686306
      },
      {
        "date": "2026-04-03",
        "close": 3.37,
        "volume": 96029761
      },
      {
        "date": "2026-04-10",
        "close": 3.63,
        "volume": 84177627
      },
      {
        "date": "2026-04-17",
        "close": 3.51,
        "volume": 77426583
      },
      {
        "date": "2026-04-24",
        "close": 3.32,
        "volume": 85680996
      },
      {
        "date": "2026-05-01",
        "close": 3.33,
        "volume": 100107864
      },
      {
        "date": "2026-05-08",
        "close": 3.6,
        "volume": 84332991
      },
      {
        "date": "2026-05-15",
        "close": 4.28,
        "volume": 606678309
      },
      {
        "date": "2026-05-22",
        "close": 3.96,
        "volume": 525939962
      },
      {
        "date": "2026-05-29",
        "close": 3.51,
        "volume": 220842732
      },
      {
        "date": "2026-06-05",
        "close": 3.59,
        "volume": 34958555
      },
      {
        "date": "2026-06-12",
        "close": 3.47,
        "volume": 22809356
      },
      {
        "date": "2026-06-19",
        "close": 3.67,
        "volume": 109461827
      },
      {
        "date": "2026-06-26",
        "close": 3.09,
        "volume": 30382700
      },
      {
        "date": "2026-07-03",
        "close": 3.42,
        "volume": 65987221
      },
      {
        "date": "2026-07-10",
        "close": 3.22,
        "volume": 244807663
      },
      {
        "date": "2026-07-17",
        "close": 2.85,
        "volume": 114208842
      },
      {
        "date": "2026-07-24",
        "close": 2.66,
        "volume": 90993841
      },
      {
        "date": "2026-07-31",
        "close": 3.03,
        "volume": 135999758
      },
      {
        "date": "2026-08-07",
        "close": 3.01,
        "volume": 105360764
      }
    ],
    "sharemaestro_context": {
      "trend": 3.549,
      "fair_value": 2.526795,
      "market_activity": -35.477833,
      "market_dynamics": -1.003356,
      "relative_strength": -7.325407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.065439,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.061795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.108747,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.087841,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.099764,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.15499,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.138203,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.26158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.043103
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-10-29",
        "tenure": "Established",
        "return": -0.01385
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": 0.057143
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.044974
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.146132
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.136943
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.063241
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.029304
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.228916
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.059113
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.080189
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.527919
      }
    ]
  }
}