{
  "ticker": {
    "uuid": "f1f5e33b-be08-4b8d-a74a-ba9645a2c6bc",
    "symbol": "600973",
    "name": "Baosheng Science and Technology Innovation Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.21,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.18,
    "boundary_margin": 0.198842,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.490625,
    "volatility_stability": 1.0505,
    "risk_context": 0.2038,
    "current_regime": {
      "move": 0.321277,
      "interruption": -0.383562,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.158,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.01,
        "direction_boundary": 6.38,
        "core_momentum": -0.214734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163993
      },
      {
        "date": "2023-08-04",
        "close": 5.16,
        "direction_boundary": 6.49,
        "core_momentum": -0.204931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169267
      },
      {
        "date": "2023-08-11",
        "close": 4.97,
        "direction_boundary": 5.58,
        "core_momentum": -0.109319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175656
      },
      {
        "date": "2023-08-18",
        "close": 4.85,
        "direction_boundary": 5.36,
        "core_momentum": -0.095149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172626
      },
      {
        "date": "2023-08-25",
        "close": 4.67,
        "direction_boundary": 5.72,
        "core_momentum": -0.183566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17778
      },
      {
        "date": "2023-09-01",
        "close": 4.73,
        "direction_boundary": 6.03,
        "core_momentum": -0.215589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174671
      },
      {
        "date": "2023-09-08",
        "close": 4.69,
        "direction_boundary": 5.47,
        "core_momentum": -0.142596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17389
      },
      {
        "date": "2023-09-15",
        "close": 5.14,
        "direction_boundary": 5.07,
        "core_momentum": 0.013807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214868
      },
      {
        "date": "2023-09-22",
        "close": 4.99,
        "direction_boundary": 5.13,
        "core_momentum": -0.02729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216866
      },
      {
        "date": "2023-09-29",
        "close": 4.92,
        "direction_boundary": 4.56,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214983
      },
      {
        "date": "2023-10-27",
        "close": 5.14,
        "direction_boundary": 5.27,
        "core_momentum": -0.024668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219407
      },
      {
        "date": "2023-11-03",
        "close": 5.09,
        "direction_boundary": 5.96,
        "core_momentum": -0.145973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218515
      },
      {
        "date": "2023-11-10",
        "close": 5.17,
        "direction_boundary": 5.44,
        "core_momentum": -0.049632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219291
      },
      {
        "date": "2023-11-17",
        "close": 5.16,
        "direction_boundary": 5.68,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218393
      },
      {
        "date": "2023-11-24",
        "close": 5.07,
        "direction_boundary": 5.18,
        "core_momentum": -0.021236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214165
      },
      {
        "date": "2023-12-01",
        "close": 4.94,
        "direction_boundary": 4.87,
        "core_momentum": 0.014374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213792
      },
      {
        "date": "2023-12-08",
        "close": 4.77,
        "direction_boundary": 4.75,
        "core_momentum": 0.004211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218103
      },
      {
        "date": "2023-12-15",
        "close": 4.79,
        "direction_boundary": 5.02,
        "core_momentum": -0.045817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213377
      },
      {
        "date": "2023-12-22",
        "close": 4.6,
        "direction_boundary": 4.79,
        "core_momentum": -0.039666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21877
      },
      {
        "date": "2023-12-29",
        "close": 4.71,
        "direction_boundary": 4.62,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218001
      },
      {
        "date": "2024-01-05",
        "close": 4.69,
        "direction_boundary": 4.51,
        "core_momentum": 0.039911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214989
      },
      {
        "date": "2024-01-12",
        "close": 4.64,
        "direction_boundary": 4.77,
        "core_momentum": -0.027254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215286
      },
      {
        "date": "2024-01-19",
        "close": 4.41,
        "direction_boundary": 4.87,
        "core_momentum": -0.094456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225878
      },
      {
        "date": "2024-01-26",
        "close": 4.46,
        "direction_boundary": 5.24,
        "core_momentum": -0.148855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226794
      },
      {
        "date": "2024-02-02",
        "close": 3.7,
        "direction_boundary": 5.34,
        "core_momentum": -0.307116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333599
      },
      {
        "date": "2024-02-09",
        "close": 3.78,
        "direction_boundary": 5.28,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331783
      },
      {
        "date": "2024-02-23",
        "close": 3.98,
        "direction_boundary": 5.34,
        "core_momentum": -0.254682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340934
      },
      {
        "date": "2024-03-01",
        "close": 4.09,
        "direction_boundary": 5.16,
        "core_momentum": -0.207364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343641
      },
      {
        "date": "2024-03-08",
        "close": 4.04,
        "direction_boundary": 5.23,
        "core_momentum": -0.227533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340808
      },
      {
        "date": "2024-03-15",
        "close": 4.13,
        "direction_boundary": 5.36,
        "core_momentum": -0.229478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342045
      },
      {
        "date": "2024-03-22",
        "close": 4.61,
        "direction_boundary": 5.27,
        "core_momentum": -0.125237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377388
      },
      {
        "date": "2024-03-29",
        "close": 4.45,
        "direction_boundary": 5.11,
        "core_momentum": -0.129159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355742
      },
      {
        "date": "2024-04-05",
        "close": 4.28,
        "direction_boundary": 5.21,
        "core_momentum": -0.178503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357238
      },
      {
        "date": "2024-04-12",
        "close": 4.22,
        "direction_boundary": 5.08,
        "core_momentum": -0.169291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357238
      },
      {
        "date": "2024-04-19",
        "close": 4.18,
        "direction_boundary": 5.03,
        "core_momentum": -0.168986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353471
      },
      {
        "date": "2024-04-26",
        "close": 4.3,
        "direction_boundary": 4.91,
        "core_momentum": -0.124236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356202
      },
      {
        "date": "2024-05-03",
        "close": 4.23,
        "direction_boundary": 4.77,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351461
      },
      {
        "date": "2024-05-10",
        "close": 4.37,
        "direction_boundary": 4.87,
        "core_momentum": -0.102669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355788
      },
      {
        "date": "2024-05-17",
        "close": 4.5,
        "direction_boundary": 4.9,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357946
      },
      {
        "date": "2024-05-24",
        "close": 4.19,
        "direction_boundary": 4.98,
        "core_momentum": -0.158635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369396
      },
      {
        "date": "2024-05-31",
        "close": 4.15,
        "direction_boundary": 5.16,
        "core_momentum": -0.195736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369147
      },
      {
        "date": "2024-06-07",
        "close": 3.8,
        "direction_boundary": 5.02,
        "core_momentum": -0.243028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385013
      },
      {
        "date": "2024-06-14",
        "close": 3.85,
        "direction_boundary": 4.94,
        "core_momentum": -0.220648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384561
      },
      {
        "date": "2024-06-21",
        "close": 3.67,
        "direction_boundary": 4.78,
        "core_momentum": -0.232218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387959
      },
      {
        "date": "2024-06-28",
        "close": 3.61,
        "direction_boundary": 4.87,
        "core_momentum": -0.258727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38564
      },
      {
        "date": "2024-07-05",
        "close": 3.48,
        "direction_boundary": 4.73,
        "core_momentum": -0.264271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3844
      },
      {
        "date": "2024-07-12",
        "close": 3.39,
        "direction_boundary": 4.85,
        "core_momentum": -0.301031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384761
      },
      {
        "date": "2024-07-19",
        "close": 3.25,
        "direction_boundary": 4.82,
        "core_momentum": -0.325726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386939
      },
      {
        "date": "2024-07-26",
        "close": 3.36,
        "direction_boundary": 4.82,
        "core_momentum": -0.302905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388371
      },
      {
        "date": "2024-08-02",
        "close": 3.46,
        "direction_boundary": 4.81,
        "core_momentum": -0.280665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391189
      },
      {
        "date": "2024-08-09",
        "close": 3.47,
        "direction_boundary": 5.01,
        "core_momentum": -0.307385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296456
      },
      {
        "date": "2024-08-16",
        "close": 3.43,
        "direction_boundary": 5.16,
        "core_momentum": -0.335271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29467
      },
      {
        "date": "2024-08-23",
        "close": 3.25,
        "direction_boundary": 4.97,
        "core_momentum": -0.346076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291365
      },
      {
        "date": "2024-08-30",
        "close": 3.34,
        "direction_boundary": 4.85,
        "core_momentum": -0.31134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291378
      },
      {
        "date": "2024-09-06",
        "close": 3.2,
        "direction_boundary": 4.67,
        "core_momentum": -0.314775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295369
      },
      {
        "date": "2024-09-13",
        "close": 3.24,
        "direction_boundary": 4.73,
        "core_momentum": -0.315011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293647
      },
      {
        "date": "2024-09-20",
        "close": 3.36,
        "direction_boundary": 4.69,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248056
      },
      {
        "date": "2024-09-27",
        "close": 3.74,
        "direction_boundary": 5.14,
        "core_momentum": -0.272374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295579
      },
      {
        "date": "2024-10-04",
        "close": 4.0,
        "direction_boundary": 4.99,
        "core_momentum": -0.198397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30877
      },
      {
        "date": "2024-10-11",
        "close": 3.86,
        "direction_boundary": 4.92,
        "core_momentum": -0.215447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3118
      },
      {
        "date": "2024-10-18",
        "close": 3.85,
        "direction_boundary": 5.07,
        "core_momentum": -0.240631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311677
      },
      {
        "date": "2024-10-25",
        "close": 4.07,
        "direction_boundary": 4.96,
        "core_momentum": -0.179435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319381
      },
      {
        "date": "2024-11-01",
        "close": 4.06,
        "direction_boundary": 5.14,
        "core_momentum": -0.210117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318717
      },
      {
        "date": "2024-11-08",
        "close": 4.39,
        "direction_boundary": 5.09,
        "core_momentum": -0.137525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334368
      },
      {
        "date": "2024-11-15",
        "close": 4.09,
        "direction_boundary": 5.17,
        "core_momentum": -0.208897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345548
      },
      {
        "date": "2024-11-22",
        "close": 4.21,
        "direction_boundary": 5.16,
        "core_momentum": -0.184109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334046
      },
      {
        "date": "2024-11-29",
        "close": 4.33,
        "direction_boundary": 5.07,
        "core_momentum": -0.145957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335925
      },
      {
        "date": "2024-12-06",
        "close": 4.43,
        "direction_boundary": 4.94,
        "core_momentum": -0.103239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310952
      },
      {
        "date": "2024-12-13",
        "close": 4.39,
        "direction_boundary": 4.77,
        "core_momentum": -0.079665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311446
      },
      {
        "date": "2024-12-20",
        "close": 5.39,
        "direction_boundary": 4.79,
        "core_momentum": 0.125261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40817
      },
      {
        "date": "2024-12-27",
        "close": 6.29,
        "direction_boundary": 4.6,
        "core_momentum": 0.367391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448771
      },
      {
        "date": "2025-01-03",
        "close": 5.31,
        "direction_boundary": 4.71,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515808
      },
      {
        "date": "2025-01-10",
        "close": 4.52,
        "direction_boundary": 4.69,
        "core_momentum": -0.036247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569163
      },
      {
        "date": "2025-01-17",
        "close": 4.7,
        "direction_boundary": 4.64,
        "core_momentum": 0.012931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565099
      },
      {
        "date": "2025-01-24",
        "close": 4.98,
        "direction_boundary": 4.41,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567782
      },
      {
        "date": "2025-01-31",
        "close": 4.58,
        "direction_boundary": 4.46,
        "core_momentum": 0.026906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583557
      },
      {
        "date": "2025-02-07",
        "close": 4.88,
        "direction_boundary": 3.7,
        "core_momentum": 0.318919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587944
      },
      {
        "date": "2025-02-14",
        "close": 4.72,
        "direction_boundary": 3.78,
        "core_momentum": 0.248677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590539
      },
      {
        "date": "2025-02-21",
        "close": 5.04,
        "direction_boundary": 3.98,
        "core_momentum": 0.266332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586995
      },
      {
        "date": "2025-02-28",
        "close": 4.9,
        "direction_boundary": 4.09,
        "core_momentum": 0.198044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590056
      },
      {
        "date": "2025-03-07",
        "close": 5.03,
        "direction_boundary": 4.04,
        "core_momentum": 0.24505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584325
      },
      {
        "date": "2025-03-14",
        "close": 5.15,
        "direction_boundary": 4.13,
        "core_momentum": 0.246973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58434
      },
      {
        "date": "2025-03-21",
        "close": 5.25,
        "direction_boundary": 4.61,
        "core_momentum": 0.138829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583735
      },
      {
        "date": "2025-03-28",
        "close": 5.46,
        "direction_boundary": 4.45,
        "core_momentum": 0.226966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570238
      },
      {
        "date": "2025-04-04",
        "close": 5.29,
        "direction_boundary": 4.28,
        "core_momentum": 0.235981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568455
      },
      {
        "date": "2025-04-11",
        "close": 4.39,
        "direction_boundary": 4.22,
        "core_momentum": 0.040284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628407
      },
      {
        "date": "2025-04-18",
        "close": 4.31,
        "direction_boundary": 4.18,
        "core_momentum": 0.0311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629167
      },
      {
        "date": "2025-04-25",
        "close": 4.39,
        "direction_boundary": 4.3,
        "core_momentum": 0.02093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625213
      },
      {
        "date": "2025-05-02",
        "close": 4.47,
        "direction_boundary": 4.23,
        "core_momentum": 0.056738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625508
      },
      {
        "date": "2025-05-09",
        "close": 4.81,
        "direction_boundary": 4.37,
        "core_momentum": 0.100686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624391
      },
      {
        "date": "2025-05-16",
        "close": 4.78,
        "direction_boundary": 4.5,
        "core_momentum": 0.062222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615382
      },
      {
        "date": "2025-05-23",
        "close": 4.7,
        "direction_boundary": 4.19,
        "core_momentum": 0.121718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615247
      },
      {
        "date": "2025-05-30",
        "close": 4.91,
        "direction_boundary": 4.15,
        "core_momentum": 0.183133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616837
      },
      {
        "date": "2025-06-06",
        "close": 5.07,
        "direction_boundary": 3.8,
        "core_momentum": 0.334211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617508
      },
      {
        "date": "2025-06-13",
        "close": 5.06,
        "direction_boundary": 3.85,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617259
      },
      {
        "date": "2025-06-20",
        "close": 4.71,
        "direction_boundary": 3.67,
        "core_momentum": 0.283379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554265
      },
      {
        "date": "2025-06-27",
        "close": 4.95,
        "direction_boundary": 3.61,
        "core_momentum": 0.371191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511317
      },
      {
        "date": "2025-07-04",
        "close": 5.05,
        "direction_boundary": 3.48,
        "core_momentum": 0.451149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457269
      },
      {
        "date": "2025-07-11",
        "close": 5.08,
        "direction_boundary": 3.39,
        "core_momentum": 0.498525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395495
      },
      {
        "date": "2025-07-18",
        "close": 5.22,
        "direction_boundary": 3.25,
        "core_momentum": 0.606154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39376
      },
      {
        "date": "2025-07-25",
        "close": 5.33,
        "direction_boundary": 3.36,
        "core_momentum": 0.58631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386925
      },
      {
        "date": "2025-08-01",
        "close": 5.18,
        "direction_boundary": 3.46,
        "core_momentum": 0.49711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36947
      },
      {
        "date": "2025-08-08",
        "close": 5.48,
        "direction_boundary": 3.47,
        "core_momentum": 0.579251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367326
      },
      {
        "date": "2025-08-15",
        "close": 5.65,
        "direction_boundary": 3.43,
        "core_momentum": 0.64723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364854
      },
      {
        "date": "2025-08-22",
        "close": 5.72,
        "direction_boundary": 3.25,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355066
      },
      {
        "date": "2025-08-29",
        "close": 5.68,
        "direction_boundary": 3.34,
        "core_momentum": 0.700599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352331
      },
      {
        "date": "2025-09-05",
        "close": 5.31,
        "direction_boundary": 3.2,
        "core_momentum": 0.659375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365093
      },
      {
        "date": "2025-09-12",
        "close": 5.27,
        "direction_boundary": 3.24,
        "core_momentum": 0.626543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363979
      },
      {
        "date": "2025-09-19",
        "close": 5.16,
        "direction_boundary": 3.36,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364209
      },
      {
        "date": "2025-09-26",
        "close": 5.15,
        "direction_boundary": 3.74,
        "core_momentum": 0.377005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359638
      },
      {
        "date": "2025-10-03",
        "close": 5.24,
        "direction_boundary": 4.0,
        "core_momentum": 0.31,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358043
      },
      {
        "date": "2025-10-10",
        "close": 5.6,
        "direction_boundary": 3.86,
        "core_momentum": 0.450777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250832
      },
      {
        "date": "2025-10-17",
        "close": 5.11,
        "direction_boundary": 3.85,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285198
      },
      {
        "date": "2025-10-24",
        "close": 5.52,
        "direction_boundary": 4.07,
        "core_momentum": 0.356265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301279
      },
      {
        "date": "2025-10-31",
        "close": 5.31,
        "direction_boundary": 4.06,
        "core_momentum": 0.307882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308026
      },
      {
        "date": "2025-11-07",
        "close": 5.95,
        "direction_boundary": 4.39,
        "core_momentum": 0.355353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329899
      },
      {
        "date": "2025-11-14",
        "close": 5.71,
        "direction_boundary": 4.09,
        "core_momentum": 0.396088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336443
      },
      {
        "date": "2025-11-21",
        "close": 5.04,
        "direction_boundary": 4.21,
        "core_momentum": 0.19715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381886
      },
      {
        "date": "2025-11-28",
        "close": 5.17,
        "direction_boundary": 4.33,
        "core_momentum": 0.193995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378791
      },
      {
        "date": "2025-12-05",
        "close": 5.89,
        "direction_boundary": 4.43,
        "core_momentum": 0.329571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417016
      },
      {
        "date": "2025-12-12",
        "close": 6.76,
        "direction_boundary": 4.39,
        "core_momentum": 0.539863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455114
      },
      {
        "date": "2025-12-19",
        "close": 6.8,
        "direction_boundary": 5.39,
        "core_momentum": 0.261596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43932
      },
      {
        "date": "2025-12-26",
        "close": 6.75,
        "direction_boundary": 6.29,
        "core_momentum": 0.073132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437202
      },
      {
        "date": "2026-01-02",
        "close": 7.3,
        "direction_boundary": 5.31,
        "core_momentum": 0.374765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446735
      },
      {
        "date": "2026-01-09",
        "close": 8.76,
        "direction_boundary": 4.52,
        "core_momentum": 0.938053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503578
      },
      {
        "date": "2026-01-16",
        "close": 7.63,
        "direction_boundary": 4.7,
        "core_momentum": 0.623404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549559
      },
      {
        "date": "2026-01-23",
        "close": 7.73,
        "direction_boundary": 4.98,
        "core_momentum": 0.552209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549488
      },
      {
        "date": "2026-01-30",
        "close": 7.11,
        "direction_boundary": 4.58,
        "core_momentum": 0.552402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563208
      },
      {
        "date": "2026-02-06",
        "close": 7.15,
        "direction_boundary": 4.88,
        "core_momentum": 0.465164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559642
      },
      {
        "date": "2026-02-13",
        "close": 7.13,
        "direction_boundary": 4.72,
        "core_momentum": 0.510593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559131
      },
      {
        "date": "2026-02-27",
        "close": 7.59,
        "direction_boundary": 5.04,
        "core_momentum": 0.505952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564048
      },
      {
        "date": "2026-03-06",
        "close": 7.57,
        "direction_boundary": 4.9,
        "core_momentum": 0.544898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563803
      },
      {
        "date": "2026-03-13",
        "close": 7.33,
        "direction_boundary": 5.03,
        "core_momentum": 0.457256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556082
      },
      {
        "date": "2026-03-20",
        "close": 6.33,
        "direction_boundary": 5.15,
        "core_momentum": 0.229126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597956
      },
      {
        "date": "2026-03-27",
        "close": 6.67,
        "direction_boundary": 5.25,
        "core_momentum": 0.270476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59971
      },
      {
        "date": "2026-04-03",
        "close": 6.52,
        "direction_boundary": 5.46,
        "core_momentum": 0.194139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601221
      },
      {
        "date": "2026-04-10",
        "close": 7.09,
        "direction_boundary": 5.29,
        "core_momentum": 0.340265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610051
      },
      {
        "date": "2026-04-17",
        "close": 7.23,
        "direction_boundary": 4.39,
        "core_momentum": 0.646925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60507
      },
      {
        "date": "2026-04-24",
        "close": 7.39,
        "direction_boundary": 4.31,
        "core_momentum": 0.714617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587239
      },
      {
        "date": "2026-05-01",
        "close": 7.28,
        "direction_boundary": 4.39,
        "core_momentum": 0.658314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581347
      },
      {
        "date": "2026-05-08",
        "close": 7.61,
        "direction_boundary": 4.47,
        "core_momentum": 0.702461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578633
      },
      {
        "date": "2026-05-15",
        "close": 7.39,
        "direction_boundary": 4.81,
        "core_momentum": 0.536383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563014
      },
      {
        "date": "2026-05-22",
        "close": 7.18,
        "direction_boundary": 4.78,
        "core_momentum": 0.502092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5611
      },
      {
        "date": "2026-05-29",
        "close": 6.96,
        "direction_boundary": 4.7,
        "core_momentum": 0.480851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530694
      },
      {
        "date": "2026-06-05",
        "close": 7.62,
        "direction_boundary": 4.91,
        "core_momentum": 0.551935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541474
      },
      {
        "date": "2026-06-12",
        "close": 6.39,
        "direction_boundary": 5.07,
        "core_momentum": 0.260355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576403
      },
      {
        "date": "2026-06-19",
        "close": 6.52,
        "direction_boundary": 5.06,
        "core_momentum": 0.288538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543601
      },
      {
        "date": "2026-06-26",
        "close": 6.97,
        "direction_boundary": 4.71,
        "core_momentum": 0.47983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55172
      },
      {
        "date": "2026-07-03",
        "close": 6.62,
        "direction_boundary": 4.95,
        "core_momentum": 0.337374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556428
      },
      {
        "date": "2026-07-10",
        "close": 6.27,
        "direction_boundary": 5.05,
        "core_momentum": 0.241584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549082
      },
      {
        "date": "2026-07-17",
        "close": 5.4,
        "direction_boundary": 5.08,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513236
      },
      {
        "date": "2026-07-24",
        "close": 5.62,
        "direction_boundary": 5.22,
        "core_momentum": 0.076628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489148
      },
      {
        "date": "2026-07-31",
        "close": 5.92,
        "direction_boundary": 5.33,
        "core_momentum": 0.110694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496037
      },
      {
        "date": "2026-08-07",
        "close": 6.21,
        "direction_boundary": 5.18,
        "core_momentum": 0.198842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490625
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.01,
        "volume": 112764435
      },
      {
        "date": "2023-08-04",
        "close": 5.16,
        "volume": 472003121
      },
      {
        "date": "2023-08-11",
        "close": 4.97,
        "volume": 229663569
      },
      {
        "date": "2023-08-18",
        "close": 4.85,
        "volume": 81642212
      },
      {
        "date": "2023-08-25",
        "close": 4.67,
        "volume": 66446662
      },
      {
        "date": "2023-09-01",
        "close": 4.73,
        "volume": 65342902
      },
      {
        "date": "2023-09-08",
        "close": 4.69,
        "volume": 53776779
      },
      {
        "date": "2023-09-15",
        "close": 5.14,
        "volume": 151449693
      },
      {
        "date": "2023-09-22",
        "close": 4.99,
        "volume": 281107721
      },
      {
        "date": "2023-09-29",
        "close": 4.92,
        "volume": 80586100
      },
      {
        "date": "2023-10-13",
        "close": 5.07,
        "volume": 174873296
      },
      {
        "date": "2023-10-20",
        "close": 4.96,
        "volume": 83193989
      },
      {
        "date": "2023-10-27",
        "close": 5.14,
        "volume": 110929640
      },
      {
        "date": "2023-11-03",
        "close": 5.09,
        "volume": 175569520
      },
      {
        "date": "2023-11-10",
        "close": 5.17,
        "volume": 158757880
      },
      {
        "date": "2023-11-17",
        "close": 5.16,
        "volume": 101679256
      },
      {
        "date": "2023-11-24",
        "close": 5.07,
        "volume": 122620694
      },
      {
        "date": "2023-12-01",
        "close": 4.94,
        "volume": 159134520
      },
      {
        "date": "2023-12-08",
        "close": 4.77,
        "volume": 73416418
      },
      {
        "date": "2023-12-15",
        "close": 4.79,
        "volume": 46380172
      },
      {
        "date": "2023-12-22",
        "close": 4.6,
        "volume": 52301965
      },
      {
        "date": "2023-12-29",
        "close": 4.71,
        "volume": 46204193
      },
      {
        "date": "2024-01-05",
        "close": 4.69,
        "volume": 47564825
      },
      {
        "date": "2024-01-12",
        "close": 4.64,
        "volume": 39551772
      },
      {
        "date": "2024-01-19",
        "close": 4.41,
        "volume": 43135805
      },
      {
        "date": "2024-01-26",
        "close": 4.46,
        "volume": 75537470
      },
      {
        "date": "2024-02-02",
        "close": 3.7,
        "volume": 66454029
      },
      {
        "date": "2024-02-09",
        "close": 3.78,
        "volume": 80458359
      },
      {
        "date": "2024-02-23",
        "close": 3.98,
        "volume": 78933663
      },
      {
        "date": "2024-03-01",
        "close": 4.09,
        "volume": 82118319
      },
      {
        "date": "2024-03-08",
        "close": 4.04,
        "volume": 57241488
      },
      {
        "date": "2024-03-15",
        "close": 4.13,
        "volume": 53889649
      },
      {
        "date": "2024-03-22",
        "close": 4.61,
        "volume": 109559874
      },
      {
        "date": "2024-03-29",
        "close": 4.45,
        "volume": 343891507
      },
      {
        "date": "2024-04-05",
        "close": 4.28,
        "volume": 79338570
      },
      {
        "date": "2024-04-12",
        "close": 4.22,
        "volume": 143803118
      },
      {
        "date": "2024-04-19",
        "close": 4.18,
        "volume": 123265296
      },
      {
        "date": "2024-04-26",
        "close": 4.3,
        "volume": 97541645
      },
      {
        "date": "2024-05-03",
        "close": 4.23,
        "volume": 44337002
      },
      {
        "date": "2024-05-10",
        "close": 4.37,
        "volume": 92579923
      },
      {
        "date": "2024-05-17",
        "close": 4.5,
        "volume": 116332589
      },
      {
        "date": "2024-05-24",
        "close": 4.19,
        "volume": 110299219
      },
      {
        "date": "2024-05-31",
        "close": 4.15,
        "volume": 66882335
      },
      {
        "date": "2024-06-07",
        "close": 3.8,
        "volume": 65646668
      },
      {
        "date": "2024-06-14",
        "close": 3.85,
        "volume": 36591270
      },
      {
        "date": "2024-06-21",
        "close": 3.67,
        "volume": 48065397
      },
      {
        "date": "2024-06-28",
        "close": 3.61,
        "volume": 46649378
      },
      {
        "date": "2024-07-05",
        "close": 3.48,
        "volume": 29013632
      },
      {
        "date": "2024-07-12",
        "close": 3.39,
        "volume": 49542978
      },
      {
        "date": "2024-07-19",
        "close": 3.25,
        "volume": 42756162
      },
      {
        "date": "2024-07-26",
        "close": 3.36,
        "volume": 40837241
      },
      {
        "date": "2024-08-02",
        "close": 3.46,
        "volume": 41158731
      },
      {
        "date": "2024-08-09",
        "close": 3.47,
        "volume": 49969765
      },
      {
        "date": "2024-08-16",
        "close": 3.43,
        "volume": 34643024
      },
      {
        "date": "2024-08-23",
        "close": 3.25,
        "volume": 27111453
      },
      {
        "date": "2024-08-30",
        "close": 3.34,
        "volume": 33515918
      },
      {
        "date": "2024-09-06",
        "close": 3.2,
        "volume": 32153517
      },
      {
        "date": "2024-09-13",
        "close": 3.24,
        "volume": 44035003
      },
      {
        "date": "2024-09-20",
        "close": 3.36,
        "volume": 31685349
      },
      {
        "date": "2024-09-27",
        "close": 3.74,
        "volume": 65349467
      },
      {
        "date": "2024-10-04",
        "close": 4.0,
        "volume": 42959508
      },
      {
        "date": "2024-10-11",
        "close": 3.86,
        "volume": 118401718
      },
      {
        "date": "2024-10-18",
        "close": 3.85,
        "volume": 75491288
      },
      {
        "date": "2024-10-25",
        "close": 4.07,
        "volume": 103594884
      },
      {
        "date": "2024-11-01",
        "close": 4.06,
        "volume": 122455216
      },
      {
        "date": "2024-11-08",
        "close": 4.39,
        "volume": 226286489
      },
      {
        "date": "2024-11-15",
        "close": 4.09,
        "volume": 160518226
      },
      {
        "date": "2024-11-22",
        "close": 4.21,
        "volume": 108478481
      },
      {
        "date": "2024-11-29",
        "close": 4.33,
        "volume": 94469155
      },
      {
        "date": "2024-12-06",
        "close": 4.43,
        "volume": 127621437
      },
      {
        "date": "2024-12-13",
        "close": 4.39,
        "volume": 108789641
      },
      {
        "date": "2024-12-20",
        "close": 5.39,
        "volume": 656753328
      },
      {
        "date": "2024-12-27",
        "close": 6.29,
        "volume": 859962928
      },
      {
        "date": "2025-01-03",
        "close": 5.31,
        "volume": 1092128482
      },
      {
        "date": "2025-01-10",
        "close": 4.52,
        "volume": 680642922
      },
      {
        "date": "2025-01-17",
        "close": 4.7,
        "volume": 452874379
      },
      {
        "date": "2025-01-24",
        "close": 4.98,
        "volume": 734526841
      },
      {
        "date": "2025-01-31",
        "close": 4.58,
        "volume": 94838325
      },
      {
        "date": "2025-02-07",
        "close": 4.88,
        "volume": 233590552
      },
      {
        "date": "2025-02-14",
        "close": 4.72,
        "volume": 384106422
      },
      {
        "date": "2025-02-21",
        "close": 5.04,
        "volume": 401551435
      },
      {
        "date": "2025-02-28",
        "close": 4.9,
        "volume": 392670212
      },
      {
        "date": "2025-03-07",
        "close": 5.03,
        "volume": 254894639
      },
      {
        "date": "2025-03-14",
        "close": 5.15,
        "volume": 317125768
      },
      {
        "date": "2025-03-21",
        "close": 5.25,
        "volume": 461213657
      },
      {
        "date": "2025-03-28",
        "close": 5.46,
        "volume": 682141197
      },
      {
        "date": "2025-04-04",
        "close": 5.29,
        "volume": 393520423
      },
      {
        "date": "2025-04-11",
        "close": 4.39,
        "volume": 313204677
      },
      {
        "date": "2025-04-18",
        "close": 4.31,
        "volume": 206258613
      },
      {
        "date": "2025-04-25",
        "close": 4.39,
        "volume": 138700544
      },
      {
        "date": "2025-05-02",
        "close": 4.47,
        "volume": 96514280
      },
      {
        "date": "2025-05-09",
        "close": 4.81,
        "volume": 178026981
      },
      {
        "date": "2025-05-16",
        "close": 4.78,
        "volume": 164619904
      },
      {
        "date": "2025-05-23",
        "close": 4.7,
        "volume": 159535332
      },
      {
        "date": "2025-05-30",
        "close": 4.91,
        "volume": 314290270
      },
      {
        "date": "2025-06-06",
        "close": 5.07,
        "volume": 252273865
      },
      {
        "date": "2025-06-13",
        "close": 5.06,
        "volume": 212068016
      },
      {
        "date": "2025-06-20",
        "close": 4.71,
        "volume": 223850050
      },
      {
        "date": "2025-06-27",
        "close": 4.95,
        "volume": 132250701
      },
      {
        "date": "2025-07-04",
        "close": 5.05,
        "volume": 185793981
      },
      {
        "date": "2025-07-11",
        "close": 5.08,
        "volume": 130006181
      },
      {
        "date": "2025-07-18",
        "close": 5.22,
        "volume": 184453804
      },
      {
        "date": "2025-07-25",
        "close": 5.33,
        "volume": 227365831
      },
      {
        "date": "2025-08-01",
        "close": 5.18,
        "volume": 118243441
      },
      {
        "date": "2025-08-08",
        "close": 5.48,
        "volume": 148874655
      },
      {
        "date": "2025-08-15",
        "close": 5.65,
        "volume": 187529900
      },
      {
        "date": "2025-08-22",
        "close": 5.72,
        "volume": 155306771
      },
      {
        "date": "2025-08-29",
        "close": 5.68,
        "volume": 164492439
      },
      {
        "date": "2025-09-05",
        "close": 5.31,
        "volume": 168535224
      },
      {
        "date": "2025-09-12",
        "close": 5.27,
        "volume": 122821056
      },
      {
        "date": "2025-09-19",
        "close": 5.16,
        "volume": 123777296
      },
      {
        "date": "2025-09-26",
        "close": 5.15,
        "volume": 108101763
      },
      {
        "date": "2025-10-03",
        "close": 5.24,
        "volume": 54556566
      },
      {
        "date": "2025-10-10",
        "close": 5.6,
        "volume": 121422080
      },
      {
        "date": "2025-10-17",
        "close": 5.11,
        "volume": 207813811
      },
      {
        "date": "2025-10-24",
        "close": 5.52,
        "volume": 183518089
      },
      {
        "date": "2025-10-31",
        "close": 5.31,
        "volume": 195381354
      },
      {
        "date": "2025-11-07",
        "close": 5.95,
        "volume": 336875824
      },
      {
        "date": "2025-11-14",
        "close": 5.71,
        "volume": 167803941
      },
      {
        "date": "2025-11-21",
        "close": 5.04,
        "volume": 199601392
      },
      {
        "date": "2025-11-28",
        "close": 5.17,
        "volume": 130377779
      },
      {
        "date": "2025-12-05",
        "close": 5.89,
        "volume": 211026969
      },
      {
        "date": "2025-12-12",
        "close": 6.76,
        "volume": 1198669172
      },
      {
        "date": "2025-12-19",
        "close": 6.8,
        "volume": 776090614
      },
      {
        "date": "2025-12-26",
        "close": 6.75,
        "volume": 572379417
      },
      {
        "date": "2026-01-02",
        "close": 7.3,
        "volume": 460803724
      },
      {
        "date": "2026-01-09",
        "close": 8.76,
        "volume": 1041924208
      },
      {
        "date": "2026-01-16",
        "close": 7.63,
        "volume": 788793828
      },
      {
        "date": "2026-01-23",
        "close": 7.73,
        "volume": 307916062
      },
      {
        "date": "2026-01-30",
        "close": 7.11,
        "volume": 318843021
      },
      {
        "date": "2026-02-06",
        "close": 7.15,
        "volume": 166345271
      },
      {
        "date": "2026-02-13",
        "close": 7.13,
        "volume": 124635927
      },
      {
        "date": "2026-02-27",
        "close": 7.59,
        "volume": 172354352
      },
      {
        "date": "2026-03-06",
        "close": 7.57,
        "volume": 271739326
      },
      {
        "date": "2026-03-13",
        "close": 7.33,
        "volume": 216710008
      },
      {
        "date": "2026-03-20",
        "close": 6.33,
        "volume": 163577690
      },
      {
        "date": "2026-03-27",
        "close": 6.67,
        "volume": 146208417
      },
      {
        "date": "2026-04-03",
        "close": 6.52,
        "volume": 120022015
      },
      {
        "date": "2026-04-10",
        "close": 7.09,
        "volume": 159485437
      },
      {
        "date": "2026-04-17",
        "close": 7.23,
        "volume": 232708783
      },
      {
        "date": "2026-04-24",
        "close": 7.39,
        "volume": 221441560
      },
      {
        "date": "2026-05-01",
        "close": 7.28,
        "volume": 117250925
      },
      {
        "date": "2026-05-08",
        "close": 7.61,
        "volume": 105227581
      },
      {
        "date": "2026-05-15",
        "close": 7.39,
        "volume": 301225812
      },
      {
        "date": "2026-05-22",
        "close": 7.18,
        "volume": 166787786
      },
      {
        "date": "2026-05-29",
        "close": 6.96,
        "volume": 130408414
      },
      {
        "date": "2026-06-05",
        "close": 7.62,
        "volume": 93284439
      },
      {
        "date": "2026-06-12",
        "close": 6.39,
        "volume": 62873754
      },
      {
        "date": "2026-06-19",
        "close": 6.52,
        "volume": 192380334
      },
      {
        "date": "2026-06-26",
        "close": 6.97,
        "volume": 122269259
      },
      {
        "date": "2026-07-03",
        "close": 6.62,
        "volume": 31469701
      },
      {
        "date": "2026-07-10",
        "close": 6.27,
        "volume": 110149758
      },
      {
        "date": "2026-07-17",
        "close": 5.4,
        "volume": 106169664
      },
      {
        "date": "2026-07-24",
        "close": 5.62,
        "volume": 100703028
      },
      {
        "date": "2026-07-31",
        "close": 5.92,
        "volume": 86711915
      },
      {
        "date": "2026-08-07",
        "close": 6.21,
        "volume": 118802305
      }
    ],
    "sharemaestro_context": {
      "trend": 6.973,
      "fair_value": 5.136154,
      "market_activity": -31.959915,
      "market_dynamics": -1.284309,
      "relative_strength": -2.635185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.00969,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.057527,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.049313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.021827,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050638,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.165819,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.086872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.03299
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.013619
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.034413
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.039666
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.004246
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.053879
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.014842
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.321277
      }
    ]
  }
}