{
  "ticker": {
    "uuid": "f1f643d0-652c-4eb5-91f6-e6ee4348f367",
    "symbol": "000145",
    "name": "Hitejinro Holdings Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9490.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12335.271484,
    "boundary_margin": -0.230661,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.196723,
    "volatility_stability": 1.0142,
    "risk_context": 0.5083,
    "current_regime": {
      "move": -0.039474,
      "interruption": 0.021255,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10100.124023,
        "direction_boundary": 12604.039063,
        "core_momentum": -0.19866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157468
      },
      {
        "date": "2023-08-25",
        "close": 10153.563477,
        "direction_boundary": 12646.764648,
        "core_momentum": -0.197141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158583
      },
      {
        "date": "2023-09-01",
        "close": 10928.441406,
        "direction_boundary": 12390.411133,
        "core_momentum": -0.117992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194553
      },
      {
        "date": "2023-09-08",
        "close": 10910.62793,
        "direction_boundary": 11920.429688,
        "core_momentum": -0.084712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193187
      },
      {
        "date": "2023-09-15",
        "close": 10848.28125,
        "direction_boundary": 11792.25293,
        "core_momentum": -0.08005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186286
      },
      {
        "date": "2023-09-22",
        "close": 10830.467773,
        "direction_boundary": 12134.057617,
        "core_momentum": -0.107432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181887
      },
      {
        "date": "2023-09-29",
        "close": 10687.960938,
        "direction_boundary": 11236.821289,
        "core_momentum": -0.048845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182299
      },
      {
        "date": "2023-10-06",
        "close": 10687.960938,
        "direction_boundary": 11151.369141,
        "core_momentum": -0.041556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179126
      },
      {
        "date": "2023-10-13",
        "close": 10679.055664,
        "direction_boundary": 10980.467773,
        "core_momentum": -0.02745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177242
      },
      {
        "date": "2023-10-20",
        "close": 10670.148438,
        "direction_boundary": 10724.115234,
        "core_momentum": -0.005032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171422
      },
      {
        "date": "2023-10-27",
        "close": 10304.976563,
        "direction_boundary": 11322.271484,
        "core_momentum": -0.089849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176313
      },
      {
        "date": "2023-11-03",
        "close": 10438.576172,
        "direction_boundary": 11108.644531,
        "core_momentum": -0.06032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177637
      },
      {
        "date": "2023-11-10",
        "close": 10607.802734,
        "direction_boundary": 11279.546875,
        "core_momentum": -0.059554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17575
      },
      {
        "date": "2023-11-17",
        "close": 10910.62793,
        "direction_boundary": 11194.095703,
        "core_momentum": -0.025323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178125
      },
      {
        "date": "2023-11-24",
        "close": 10928.441406,
        "direction_boundary": 10852.291016,
        "core_momentum": 0.007017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176184
      },
      {
        "date": "2023-12-01",
        "close": 11142.201172,
        "direction_boundary": 11236.821289,
        "core_momentum": -0.008421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178645
      },
      {
        "date": "2023-12-08",
        "close": 12202.089844,
        "direction_boundary": 11450.449219,
        "core_momentum": 0.065643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219567
      },
      {
        "date": "2023-12-15",
        "close": 11551.905273,
        "direction_boundary": 11535.899414,
        "core_momentum": 0.001387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233212
      },
      {
        "date": "2023-12-22",
        "close": 11703.318359,
        "direction_boundary": 11621.351563,
        "core_momentum": 0.007053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233804
      },
      {
        "date": "2023-12-29",
        "close": 11819.192383,
        "direction_boundary": 11756.758789,
        "core_momentum": 0.00531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229912
      },
      {
        "date": "2024-01-05",
        "close": 11324.0,
        "direction_boundary": 12068.490234,
        "core_momentum": -0.061689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236215
      },
      {
        "date": "2024-01-12",
        "close": 11473.492188,
        "direction_boundary": 12424.755859,
        "core_momentum": -0.076562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236715
      },
      {
        "date": "2024-01-19",
        "close": 11380.05957,
        "direction_boundary": 11979.423828,
        "core_momentum": -0.050033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226965
      },
      {
        "date": "2024-01-26",
        "close": 11286.626953,
        "direction_boundary": 12095.210938,
        "core_momentum": -0.066852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220815
      },
      {
        "date": "2024-02-02",
        "close": 11772.475586,
        "direction_boundary": 12291.157227,
        "core_momentum": -0.0422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222926
      },
      {
        "date": "2024-02-09",
        "close": 11725.759766,
        "direction_boundary": 12380.223633,
        "core_momentum": -0.052864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21484
      },
      {
        "date": "2024-02-16",
        "close": 12108.832031,
        "direction_boundary": 12540.541992,
        "core_momentum": -0.034425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217622
      },
      {
        "date": "2024-02-23",
        "close": 11781.819336,
        "direction_boundary": 12460.382813,
        "core_momentum": -0.054458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222782
      },
      {
        "date": "2024-03-01",
        "close": 11865.908203,
        "direction_boundary": 12469.289063,
        "core_momentum": -0.048389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20024
      },
      {
        "date": "2024-03-08",
        "close": 11492.178711,
        "direction_boundary": 12611.794922,
        "core_momentum": -0.088775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20604
      },
      {
        "date": "2024-03-15",
        "close": 11211.881836,
        "direction_boundary": 12104.117188,
        "core_momentum": -0.073713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209118
      },
      {
        "date": "2024-03-22",
        "close": 11202.538086,
        "direction_boundary": 11721.131836,
        "core_momentum": -0.044244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209098
      },
      {
        "date": "2024-03-29",
        "close": 11053.045898,
        "direction_boundary": 11738.945313,
        "core_momentum": -0.058429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209125
      },
      {
        "date": "2024-04-05",
        "close": 11109.105469,
        "direction_boundary": 11979.423828,
        "core_momentum": -0.072651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20918
      },
      {
        "date": "2024-04-12",
        "close": 11193.195313,
        "direction_boundary": 11712.224609,
        "core_momentum": -0.044315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209317
      },
      {
        "date": "2024-04-19",
        "close": 11931.311523,
        "direction_boundary": 11311.426758,
        "core_momentum": 0.054802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226226
      },
      {
        "date": "2024-04-26",
        "close": 11202.538086,
        "direction_boundary": 11418.305664,
        "core_momentum": -0.018897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239
      },
      {
        "date": "2024-05-03",
        "close": 11295.970703,
        "direction_boundary": 11311.426758,
        "core_momentum": -0.001366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238714
      },
      {
        "date": "2024-05-10",
        "close": 11277.28418,
        "direction_boundary": 11578.625,
        "core_momentum": -0.026026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238042
      },
      {
        "date": "2024-05-17",
        "close": 11118.449219,
        "direction_boundary": 11293.613281,
        "core_momentum": -0.01551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236098
      },
      {
        "date": "2024-05-24",
        "close": 11081.076172,
        "direction_boundary": 11489.55957,
        "core_momentum": -0.035553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236162
      },
      {
        "date": "2024-05-31",
        "close": 11109.105469,
        "direction_boundary": 11471.745117,
        "core_momentum": -0.031612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234625
      },
      {
        "date": "2024-06-07",
        "close": 11211.881836,
        "direction_boundary": 11489.55957,
        "core_momentum": -0.024168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195331
      },
      {
        "date": "2024-06-14",
        "close": 11286.626953,
        "direction_boundary": 11569.71875,
        "core_momentum": -0.024468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180984
      },
      {
        "date": "2024-06-21",
        "close": 11978.027344,
        "direction_boundary": 11516.279297,
        "core_momentum": 0.040095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198711
      },
      {
        "date": "2024-06-28",
        "close": 11389.40332,
        "direction_boundary": 11177.827148,
        "core_momentum": 0.018928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210491
      },
      {
        "date": "2024-07-05",
        "close": 11436.119141,
        "direction_boundary": 10946.254883,
        "core_momentum": 0.044752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201926
      },
      {
        "date": "2024-07-12",
        "close": 11482.834961,
        "direction_boundary": 11008.600586,
        "core_momentum": 0.043079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201174
      },
      {
        "date": "2024-07-19",
        "close": 11585.611328,
        "direction_boundary": 10509.830078,
        "core_momentum": 0.10236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201175
      },
      {
        "date": "2024-07-26",
        "close": 11249.253906,
        "direction_boundary": 10144.657227,
        "core_momentum": 0.108885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205171
      },
      {
        "date": "2024-08-02",
        "close": 11211.881836,
        "direction_boundary": 10509.830078,
        "core_momentum": 0.0668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195915
      },
      {
        "date": "2024-08-09",
        "close": 10585.884766,
        "direction_boundary": 10117.9375,
        "core_momentum": 0.046249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21055
      },
      {
        "date": "2024-08-16",
        "close": 11006.330078,
        "direction_boundary": 10100.124023,
        "core_momentum": 0.089722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213077
      },
      {
        "date": "2024-08-23",
        "close": 11183.851563,
        "direction_boundary": 10153.563477,
        "core_momentum": 0.101471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211913
      },
      {
        "date": "2024-08-30",
        "close": 11025.016602,
        "direction_boundary": 10928.441406,
        "core_momentum": 0.008837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212152
      },
      {
        "date": "2024-09-06",
        "close": 10828.80957,
        "direction_boundary": 10910.62793,
        "core_momentum": -0.007499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209162
      },
      {
        "date": "2024-09-13",
        "close": 10641.944336,
        "direction_boundary": 10848.28125,
        "core_momentum": -0.01902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20784
      },
      {
        "date": "2024-09-20",
        "close": 10669.974609,
        "direction_boundary": 10830.467773,
        "core_momentum": -0.014819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207935
      },
      {
        "date": "2024-09-27",
        "close": 10604.571289,
        "direction_boundary": 10687.960938,
        "core_momentum": -0.007802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20737
      },
      {
        "date": "2024-10-04",
        "close": 10810.123047,
        "direction_boundary": 10687.960938,
        "core_momentum": 0.01143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209196
      },
      {
        "date": "2024-10-11",
        "close": 10473.766602,
        "direction_boundary": 10679.055664,
        "core_momentum": -0.019224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212991
      },
      {
        "date": "2024-10-18",
        "close": 10557.855469,
        "direction_boundary": 10670.148438,
        "core_momentum": -0.010524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191117
      },
      {
        "date": "2024-10-25",
        "close": 10651.288086,
        "direction_boundary": 10304.976563,
        "core_momentum": 0.033606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172311
      },
      {
        "date": "2024-11-01",
        "close": 10576.541992,
        "direction_boundary": 10438.576172,
        "core_momentum": 0.013217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1718
      },
      {
        "date": "2024-11-08",
        "close": 10520.482422,
        "direction_boundary": 10607.802734,
        "core_momentum": -0.008232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171837
      },
      {
        "date": "2024-11-15",
        "close": 10576.541992,
        "direction_boundary": 10910.62793,
        "core_momentum": -0.03062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171351
      },
      {
        "date": "2024-11-22",
        "close": 10651.288086,
        "direction_boundary": 10928.441406,
        "core_momentum": -0.025361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171783
      },
      {
        "date": "2024-11-29",
        "close": 10464.422852,
        "direction_boundary": 11142.201172,
        "core_momentum": -0.06083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173115
      },
      {
        "date": "2024-12-06",
        "close": 10361.647461,
        "direction_boundary": 12202.089844,
        "core_momentum": -0.15083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172599
      },
      {
        "date": "2024-12-13",
        "close": 10529.825195,
        "direction_boundary": 11551.905273,
        "core_momentum": -0.088477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174151
      },
      {
        "date": "2024-12-20",
        "close": 10744.720703,
        "direction_boundary": 11703.318359,
        "core_momentum": -0.081908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153418
      },
      {
        "date": "2024-12-27",
        "close": 10775.193359,
        "direction_boundary": 11819.192383,
        "core_momentum": -0.088331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138371
      },
      {
        "date": "2025-01-03",
        "close": 10852.712891,
        "direction_boundary": 11324.0,
        "core_momentum": -0.041618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138713
      },
      {
        "date": "2025-01-10",
        "close": 10746.124023,
        "direction_boundary": 11473.492188,
        "core_momentum": -0.063396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138837
      },
      {
        "date": "2025-01-17",
        "close": 10658.915039,
        "direction_boundary": 11380.05957,
        "core_momentum": -0.063369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138034
      },
      {
        "date": "2025-01-24",
        "close": 10610.464844,
        "direction_boundary": 11286.626953,
        "core_momentum": -0.059908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13278
      },
      {
        "date": "2025-01-31",
        "close": 10562.015625,
        "direction_boundary": 11772.475586,
        "core_momentum": -0.102821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132811
      },
      {
        "date": "2025-02-07",
        "close": 9883.720703,
        "direction_boundary": 11725.759766,
        "core_momentum": -0.157093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140572
      },
      {
        "date": "2025-02-14",
        "close": 9835.271484,
        "direction_boundary": 12108.832031,
        "core_momentum": -0.187761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127136
      },
      {
        "date": "2025-02-21",
        "close": 9970.929688,
        "direction_boundary": 11781.819336,
        "core_momentum": -0.153702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126438
      },
      {
        "date": "2025-02-28",
        "close": 9941.860352,
        "direction_boundary": 11865.908203,
        "core_momentum": -0.162149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125641
      },
      {
        "date": "2025-03-07",
        "close": 9912.791016,
        "direction_boundary": 11492.178711,
        "core_momentum": -0.137432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124014
      },
      {
        "date": "2025-03-14",
        "close": 9864.34082,
        "direction_boundary": 11211.881836,
        "core_momentum": -0.120189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122391
      },
      {
        "date": "2025-03-21",
        "close": 9844.960938,
        "direction_boundary": 11202.538086,
        "core_momentum": -0.121185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12214
      },
      {
        "date": "2025-03-28",
        "close": 9883.720703,
        "direction_boundary": 11053.045898,
        "core_momentum": -0.105792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122435
      },
      {
        "date": "2025-04-04",
        "close": 9844.960938,
        "direction_boundary": 11109.105469,
        "core_momentum": -0.113794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11829
      },
      {
        "date": "2025-04-11",
        "close": 9806.201172,
        "direction_boundary": 11193.195313,
        "core_momentum": -0.123914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111196
      },
      {
        "date": "2025-04-18",
        "close": 10029.069336,
        "direction_boundary": 11931.311523,
        "core_momentum": -0.159433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11566
      },
      {
        "date": "2025-04-25",
        "close": 10058.139648,
        "direction_boundary": 11202.538086,
        "core_momentum": -0.102155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114845
      },
      {
        "date": "2025-05-02",
        "close": 10600.775391,
        "direction_boundary": 11295.970703,
        "core_momentum": -0.061544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137347
      },
      {
        "date": "2025-05-09",
        "close": 10532.945313,
        "direction_boundary": 11277.28418,
        "core_momentum": -0.066003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137443
      },
      {
        "date": "2025-05-16",
        "close": 10474.805664,
        "direction_boundary": 11118.449219,
        "core_momentum": -0.05789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137434
      },
      {
        "date": "2025-05-23",
        "close": 10087.208984,
        "direction_boundary": 11081.076172,
        "core_momentum": -0.08969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146327
      },
      {
        "date": "2025-05-30",
        "close": 10600.775391,
        "direction_boundary": 11109.105469,
        "core_momentum": -0.045758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161034
      },
      {
        "date": "2025-06-06",
        "close": 11143.411133,
        "direction_boundary": 11211.881836,
        "core_momentum": -0.006107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174148
      },
      {
        "date": "2025-06-13",
        "close": 13255.813477,
        "direction_boundary": 11286.626953,
        "core_momentum": 0.174471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293946
      },
      {
        "date": "2025-06-20",
        "close": 12984.496094,
        "direction_boundary": 11978.027344,
        "core_momentum": 0.084026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296248
      },
      {
        "date": "2025-06-27",
        "close": 12596.899414,
        "direction_boundary": 11389.40332,
        "core_momentum": 0.106019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300773
      },
      {
        "date": "2025-07-04",
        "close": 12742.248047,
        "direction_boundary": 11436.119141,
        "core_momentum": 0.114211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300865
      },
      {
        "date": "2025-07-11",
        "close": 13042.635742,
        "direction_boundary": 11482.834961,
        "core_momentum": 0.135838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300844
      },
      {
        "date": "2025-07-18",
        "close": 12839.147461,
        "direction_boundary": 11585.611328,
        "core_momentum": 0.108198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301812
      },
      {
        "date": "2025-07-25",
        "close": 12538.759766,
        "direction_boundary": 11249.253906,
        "core_momentum": 0.11463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304449
      },
      {
        "date": "2025-08-01",
        "close": 12180.232422,
        "direction_boundary": 11211.881836,
        "core_momentum": 0.086368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308078
      },
      {
        "date": "2025-08-08",
        "close": 12335.271484,
        "direction_boundary": 10585.884766,
        "core_momentum": 0.165257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290185
      },
      {
        "date": "2025-08-15",
        "close": 11918.604492,
        "direction_boundary": 11006.330078,
        "core_momentum": 0.082886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295732
      },
      {
        "date": "2025-08-22",
        "close": 11821.705078,
        "direction_boundary": 11183.851563,
        "core_momentum": 0.057033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296353
      },
      {
        "date": "2025-08-29",
        "close": 11773.255859,
        "direction_boundary": 11025.016602,
        "core_momentum": 0.067867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296433
      },
      {
        "date": "2025-09-05",
        "close": 11492.248047,
        "direction_boundary": 10828.80957,
        "core_momentum": 0.061266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299233
      },
      {
        "date": "2025-09-12",
        "close": 11501.9375,
        "direction_boundary": 10641.944336,
        "core_momentum": 0.080812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298932
      },
      {
        "date": "2025-09-19",
        "close": 11143.411133,
        "direction_boundary": 10669.974609,
        "core_momentum": 0.044371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303302
      },
      {
        "date": "2025-09-26",
        "close": 10823.643555,
        "direction_boundary": 10604.571289,
        "core_momentum": 0.020658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306925
      },
      {
        "date": "2025-10-03",
        "close": 11560.077148,
        "direction_boundary": 10810.123047,
        "core_momentum": 0.069375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318572
      },
      {
        "date": "2025-10-10",
        "close": 11511.62793,
        "direction_boundary": 10473.766602,
        "core_momentum": 0.099092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318589
      },
      {
        "date": "2025-10-17",
        "close": 11133.720703,
        "direction_boundary": 10557.855469,
        "core_momentum": 0.054544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322265
      },
      {
        "date": "2025-10-24",
        "close": 12073.643555,
        "direction_boundary": 10651.288086,
        "core_momentum": 0.133538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339484
      },
      {
        "date": "2025-10-31",
        "close": 11870.155273,
        "direction_boundary": 10576.541992,
        "core_momentum": 0.12231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334495
      },
      {
        "date": "2025-11-07",
        "close": 11434.108398,
        "direction_boundary": 10520.482422,
        "core_momentum": 0.086843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339222
      },
      {
        "date": "2025-11-14",
        "close": 11715.116211,
        "direction_boundary": 10576.541992,
        "core_momentum": 0.107651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340212
      },
      {
        "date": "2025-11-21",
        "close": 12277.131836,
        "direction_boundary": 10651.288086,
        "core_momentum": 0.152643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339539
      },
      {
        "date": "2025-11-28",
        "close": 12248.061523,
        "direction_boundary": 10464.422852,
        "core_momentum": 0.170448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334261
      },
      {
        "date": "2025-12-05",
        "close": 12005.813477,
        "direction_boundary": 10361.647461,
        "core_momentum": 0.158678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32973
      },
      {
        "date": "2025-12-12",
        "close": 12112.40332,
        "direction_boundary": 10529.825195,
        "core_momentum": 0.150295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220031
      },
      {
        "date": "2025-12-19",
        "close": 12761.62793,
        "direction_boundary": 10744.720703,
        "core_momentum": 0.187711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231546
      },
      {
        "date": "2025-12-26",
        "close": 12500.0,
        "direction_boundary": 10775.193359,
        "core_momentum": 0.160072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229464
      },
      {
        "date": "2026-01-02",
        "close": 12690.0,
        "direction_boundary": 10852.712891,
        "core_momentum": 0.169293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229889
      },
      {
        "date": "2026-01-09",
        "close": 12440.0,
        "direction_boundary": 10746.124023,
        "core_momentum": 0.157627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228875
      },
      {
        "date": "2026-01-16",
        "close": 12280.0,
        "direction_boundary": 10658.915039,
        "core_momentum": 0.152087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22857
      },
      {
        "date": "2026-01-23",
        "close": 12290.0,
        "direction_boundary": 10610.464844,
        "core_momentum": 0.15829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226376
      },
      {
        "date": "2026-01-30",
        "close": 11980.0,
        "direction_boundary": 10562.015625,
        "core_momentum": 0.134253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225562
      },
      {
        "date": "2026-02-06",
        "close": 12050.0,
        "direction_boundary": 9883.720703,
        "core_momentum": 0.219176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224955
      },
      {
        "date": "2026-02-13",
        "close": 12180.0,
        "direction_boundary": 9835.271484,
        "core_momentum": 0.2384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220181
      },
      {
        "date": "2026-02-20",
        "close": 12090.0,
        "direction_boundary": 9970.929688,
        "core_momentum": 0.212525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220122
      },
      {
        "date": "2026-02-27",
        "close": 11730.0,
        "direction_boundary": 9941.860352,
        "core_momentum": 0.17986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224244
      },
      {
        "date": "2026-03-06",
        "close": 11550.0,
        "direction_boundary": 9912.791016,
        "core_momentum": 0.165161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222701
      },
      {
        "date": "2026-03-13",
        "close": 11200.0,
        "direction_boundary": 9864.34082,
        "core_momentum": 0.135403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226794
      },
      {
        "date": "2026-03-20",
        "close": 11580.0,
        "direction_boundary": 9844.960938,
        "core_momentum": 0.176236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22715
      },
      {
        "date": "2026-03-27",
        "close": 11680.0,
        "direction_boundary": 9883.720703,
        "core_momentum": 0.181741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222974
      },
      {
        "date": "2026-04-03",
        "close": 11680.0,
        "direction_boundary": 9844.960938,
        "core_momentum": 0.186394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203689
      },
      {
        "date": "2026-04-10",
        "close": 11700.0,
        "direction_boundary": 9806.201172,
        "core_momentum": 0.193123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203587
      },
      {
        "date": "2026-04-17",
        "close": 11820.0,
        "direction_boundary": 10029.069336,
        "core_momentum": 0.178574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197921
      },
      {
        "date": "2026-04-24",
        "close": 12170.0,
        "direction_boundary": 10058.139648,
        "core_momentum": 0.209965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167359
      },
      {
        "date": "2026-05-01",
        "close": 12000.0,
        "direction_boundary": 10600.775391,
        "core_momentum": 0.131993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166802
      },
      {
        "date": "2026-05-08",
        "close": 11400.0,
        "direction_boundary": 10532.945313,
        "core_momentum": 0.082318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174045
      },
      {
        "date": "2026-05-15",
        "close": 11300.0,
        "direction_boundary": 10474.805664,
        "core_momentum": 0.078779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170788
      },
      {
        "date": "2026-05-22",
        "close": 10520.0,
        "direction_boundary": 10087.208984,
        "core_momentum": 0.042905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182411
      },
      {
        "date": "2026-05-29",
        "close": 9880.0,
        "direction_boundary": 10600.775391,
        "core_momentum": -0.067993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198559
      },
      {
        "date": "2026-06-05",
        "close": 10090.0,
        "direction_boundary": 11143.411133,
        "core_momentum": -0.094532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201838
      },
      {
        "date": "2026-06-12",
        "close": 9520.0,
        "direction_boundary": 13255.813477,
        "core_momentum": -0.281825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212622
      },
      {
        "date": "2026-06-19",
        "close": 9490.0,
        "direction_boundary": 12984.496094,
        "core_momentum": -0.269128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193619
      },
      {
        "date": "2026-06-26",
        "close": 9670.0,
        "direction_boundary": 12596.899414,
        "core_momentum": -0.232351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197526
      },
      {
        "date": "2026-07-03",
        "close": 9620.0,
        "direction_boundary": 12742.248047,
        "core_momentum": -0.245031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194379
      },
      {
        "date": "2026-07-10",
        "close": 9690.0,
        "direction_boundary": 13042.635742,
        "core_momentum": -0.257052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195439
      },
      {
        "date": "2026-07-17",
        "close": 9650.0,
        "direction_boundary": 12839.147461,
        "core_momentum": -0.248392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19552
      },
      {
        "date": "2026-07-24",
        "close": 9390.0,
        "direction_boundary": 12538.759766,
        "core_momentum": -0.251122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196507
      },
      {
        "date": "2026-07-31",
        "close": 9500.0,
        "direction_boundary": 12180.232422,
        "core_momentum": -0.220048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197521
      },
      {
        "date": "2026-08-07",
        "close": 9490.0,
        "direction_boundary": 12335.271484,
        "core_momentum": -0.230661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10100.124023,
        "volume": 295
      },
      {
        "date": "2023-08-25",
        "close": 10153.563477,
        "volume": 2233
      },
      {
        "date": "2023-09-01",
        "close": 10928.441406,
        "volume": 3837
      },
      {
        "date": "2023-09-08",
        "close": 10910.62793,
        "volume": 195
      },
      {
        "date": "2023-09-15",
        "close": 10848.28125,
        "volume": 704
      },
      {
        "date": "2023-09-22",
        "close": 10830.467773,
        "volume": 517
      },
      {
        "date": "2023-09-29",
        "close": 10687.960938,
        "volume": 289
      },
      {
        "date": "2023-10-06",
        "close": 10687.960938,
        "volume": 601
      },
      {
        "date": "2023-10-13",
        "close": 10679.055664,
        "volume": 641
      },
      {
        "date": "2023-10-20",
        "close": 10670.148438,
        "volume": 65
      },
      {
        "date": "2023-10-27",
        "close": 10304.976563,
        "volume": 1224
      },
      {
        "date": "2023-11-03",
        "close": 10438.576172,
        "volume": 427
      },
      {
        "date": "2023-11-10",
        "close": 10607.802734,
        "volume": 249
      },
      {
        "date": "2023-11-17",
        "close": 10910.62793,
        "volume": 964
      },
      {
        "date": "2023-11-24",
        "close": 10928.441406,
        "volume": 724
      },
      {
        "date": "2023-12-01",
        "close": 11142.201172,
        "volume": 1458
      },
      {
        "date": "2023-12-08",
        "close": 12202.089844,
        "volume": 16452
      },
      {
        "date": "2023-12-15",
        "close": 11551.905273,
        "volume": 5455
      },
      {
        "date": "2023-12-22",
        "close": 11703.318359,
        "volume": 940
      },
      {
        "date": "2023-12-29",
        "close": 11819.192383,
        "volume": 1178
      },
      {
        "date": "2024-01-05",
        "close": 11324.0,
        "volume": 1087
      },
      {
        "date": "2024-01-12",
        "close": 11473.492188,
        "volume": 899
      },
      {
        "date": "2024-01-19",
        "close": 11380.05957,
        "volume": 904
      },
      {
        "date": "2024-01-26",
        "close": 11286.626953,
        "volume": 189
      },
      {
        "date": "2024-02-02",
        "close": 11772.475586,
        "volume": 736
      },
      {
        "date": "2024-02-09",
        "close": 11725.759766,
        "volume": 295
      },
      {
        "date": "2024-02-16",
        "close": 12108.832031,
        "volume": 625
      },
      {
        "date": "2024-02-23",
        "close": 11781.819336,
        "volume": 265
      },
      {
        "date": "2024-03-01",
        "close": 11865.908203,
        "volume": 269
      },
      {
        "date": "2024-03-08",
        "close": 11492.178711,
        "volume": 964
      },
      {
        "date": "2024-03-15",
        "close": 11211.881836,
        "volume": 750
      },
      {
        "date": "2024-03-22",
        "close": 11202.538086,
        "volume": 860
      },
      {
        "date": "2024-03-29",
        "close": 11053.045898,
        "volume": 870
      },
      {
        "date": "2024-04-05",
        "close": 11109.105469,
        "volume": 468
      },
      {
        "date": "2024-04-12",
        "close": 11193.195313,
        "volume": 541
      },
      {
        "date": "2024-04-19",
        "close": 11931.311523,
        "volume": 716
      },
      {
        "date": "2024-04-26",
        "close": 11202.538086,
        "volume": 931
      },
      {
        "date": "2024-05-03",
        "close": 11295.970703,
        "volume": 60
      },
      {
        "date": "2024-05-10",
        "close": 11277.28418,
        "volume": 94
      },
      {
        "date": "2024-05-17",
        "close": 11118.449219,
        "volume": 704
      },
      {
        "date": "2024-05-24",
        "close": 11081.076172,
        "volume": 1037
      },
      {
        "date": "2024-05-31",
        "close": 11109.105469,
        "volume": 650
      },
      {
        "date": "2024-06-07",
        "close": 11211.881836,
        "volume": 560
      },
      {
        "date": "2024-06-14",
        "close": 11286.626953,
        "volume": 5160
      },
      {
        "date": "2024-06-21",
        "close": 11978.027344,
        "volume": 2309
      },
      {
        "date": "2024-06-28",
        "close": 11389.40332,
        "volume": 3733
      },
      {
        "date": "2024-07-05",
        "close": 11436.119141,
        "volume": 1234
      },
      {
        "date": "2024-07-12",
        "close": 11482.834961,
        "volume": 1812
      },
      {
        "date": "2024-07-19",
        "close": 11585.611328,
        "volume": 628
      },
      {
        "date": "2024-07-26",
        "close": 11249.253906,
        "volume": 2177
      },
      {
        "date": "2024-08-02",
        "close": 11211.881836,
        "volume": 570
      },
      {
        "date": "2024-08-09",
        "close": 10585.884766,
        "volume": 4115
      },
      {
        "date": "2024-08-16",
        "close": 11006.330078,
        "volume": 881
      },
      {
        "date": "2024-08-23",
        "close": 11183.851563,
        "volume": 1009
      },
      {
        "date": "2024-08-30",
        "close": 11025.016602,
        "volume": 816
      },
      {
        "date": "2024-09-06",
        "close": 10828.80957,
        "volume": 2382
      },
      {
        "date": "2024-09-13",
        "close": 10641.944336,
        "volume": 2460
      },
      {
        "date": "2024-09-20",
        "close": 10669.974609,
        "volume": 721
      },
      {
        "date": "2024-09-27",
        "close": 10604.571289,
        "volume": 2087
      },
      {
        "date": "2024-10-04",
        "close": 10810.123047,
        "volume": 411
      },
      {
        "date": "2024-10-11",
        "close": 10473.766602,
        "volume": 465
      },
      {
        "date": "2024-10-18",
        "close": 10557.855469,
        "volume": 791
      },
      {
        "date": "2024-10-25",
        "close": 10651.288086,
        "volume": 948
      },
      {
        "date": "2024-11-01",
        "close": 10576.541992,
        "volume": 4948
      },
      {
        "date": "2024-11-08",
        "close": 10520.482422,
        "volume": 1328
      },
      {
        "date": "2024-11-15",
        "close": 10576.541992,
        "volume": 1352
      },
      {
        "date": "2024-11-22",
        "close": 10651.288086,
        "volume": 2994
      },
      {
        "date": "2024-11-29",
        "close": 10464.422852,
        "volume": 422
      },
      {
        "date": "2024-12-06",
        "close": 10361.647461,
        "volume": 1213
      },
      {
        "date": "2024-12-13",
        "close": 10529.825195,
        "volume": 791
      },
      {
        "date": "2024-12-20",
        "close": 10744.720703,
        "volume": 639
      },
      {
        "date": "2024-12-27",
        "close": 10775.193359,
        "volume": 800
      },
      {
        "date": "2025-01-03",
        "close": 10852.712891,
        "volume": 264
      },
      {
        "date": "2025-01-10",
        "close": 10746.124023,
        "volume": 293
      },
      {
        "date": "2025-01-17",
        "close": 10658.915039,
        "volume": 346
      },
      {
        "date": "2025-01-24",
        "close": 10610.464844,
        "volume": 889
      },
      {
        "date": "2025-01-31",
        "close": 10562.015625,
        "volume": 359
      },
      {
        "date": "2025-02-07",
        "close": 9883.720703,
        "volume": 4142
      },
      {
        "date": "2025-02-14",
        "close": 9835.271484,
        "volume": 2109
      },
      {
        "date": "2025-02-21",
        "close": 9970.929688,
        "volume": 4250
      },
      {
        "date": "2025-02-28",
        "close": 9941.860352,
        "volume": 430
      },
      {
        "date": "2025-03-07",
        "close": 9912.791016,
        "volume": 1226
      },
      {
        "date": "2025-03-14",
        "close": 9864.34082,
        "volume": 952
      },
      {
        "date": "2025-03-21",
        "close": 9844.960938,
        "volume": 271
      },
      {
        "date": "2025-03-28",
        "close": 9883.720703,
        "volume": 143
      },
      {
        "date": "2025-04-04",
        "close": 9844.960938,
        "volume": 117
      },
      {
        "date": "2025-04-11",
        "close": 9806.201172,
        "volume": 2020
      },
      {
        "date": "2025-04-18",
        "close": 10029.069336,
        "volume": 2650
      },
      {
        "date": "2025-04-25",
        "close": 10058.139648,
        "volume": 667
      },
      {
        "date": "2025-05-02",
        "close": 10600.775391,
        "volume": 3708
      },
      {
        "date": "2025-05-09",
        "close": 10532.945313,
        "volume": 498
      },
      {
        "date": "2025-05-16",
        "close": 10474.805664,
        "volume": 341
      },
      {
        "date": "2025-05-23",
        "close": 10087.208984,
        "volume": 1407
      },
      {
        "date": "2025-05-30",
        "close": 10600.775391,
        "volume": 3397
      },
      {
        "date": "2025-06-06",
        "close": 11143.411133,
        "volume": 2460
      },
      {
        "date": "2025-06-13",
        "close": 13255.813477,
        "volume": 101105
      },
      {
        "date": "2025-06-20",
        "close": 12984.496094,
        "volume": 10021
      },
      {
        "date": "2025-06-27",
        "close": 12596.899414,
        "volume": 10482
      },
      {
        "date": "2025-07-04",
        "close": 12742.248047,
        "volume": 6501
      },
      {
        "date": "2025-07-11",
        "close": 13042.635742,
        "volume": 3964
      },
      {
        "date": "2025-07-18",
        "close": 12839.147461,
        "volume": 2634
      },
      {
        "date": "2025-07-25",
        "close": 12538.759766,
        "volume": 4771
      },
      {
        "date": "2025-08-01",
        "close": 12180.232422,
        "volume": 1707
      },
      {
        "date": "2025-08-08",
        "close": 12335.271484,
        "volume": 1002
      },
      {
        "date": "2025-08-15",
        "close": 11918.604492,
        "volume": 529
      },
      {
        "date": "2025-08-22",
        "close": 11821.705078,
        "volume": 3910
      },
      {
        "date": "2025-08-29",
        "close": 11773.255859,
        "volume": 807
      },
      {
        "date": "2025-09-05",
        "close": 11492.248047,
        "volume": 967
      },
      {
        "date": "2025-09-12",
        "close": 11501.9375,
        "volume": 1869
      },
      {
        "date": "2025-09-19",
        "close": 11143.411133,
        "volume": 4649
      },
      {
        "date": "2025-09-26",
        "close": 10823.643555,
        "volume": 3170
      },
      {
        "date": "2025-10-03",
        "close": 11560.077148,
        "volume": 7327
      },
      {
        "date": "2025-10-10",
        "close": 11511.62793,
        "volume": 220
      },
      {
        "date": "2025-10-17",
        "close": 11133.720703,
        "volume": 4448
      },
      {
        "date": "2025-10-24",
        "close": 12073.643555,
        "volume": 4914
      },
      {
        "date": "2025-10-31",
        "close": 11870.155273,
        "volume": 2477
      },
      {
        "date": "2025-11-07",
        "close": 11434.108398,
        "volume": 2568
      },
      {
        "date": "2025-11-14",
        "close": 11715.116211,
        "volume": 3115
      },
      {
        "date": "2025-11-21",
        "close": 12277.131836,
        "volume": 1236
      },
      {
        "date": "2025-11-28",
        "close": 12248.061523,
        "volume": 633
      },
      {
        "date": "2025-12-05",
        "close": 12005.813477,
        "volume": 2185
      },
      {
        "date": "2025-12-12",
        "close": 12112.40332,
        "volume": 762
      },
      {
        "date": "2025-12-19",
        "close": 12761.62793,
        "volume": 1847
      },
      {
        "date": "2025-12-26",
        "close": 12500.0,
        "volume": 1470
      },
      {
        "date": "2026-01-02",
        "close": 12690.0,
        "volume": 986
      },
      {
        "date": "2026-01-09",
        "close": 12440.0,
        "volume": 1050
      },
      {
        "date": "2026-01-16",
        "close": 12280.0,
        "volume": 584
      },
      {
        "date": "2026-01-23",
        "close": 12290.0,
        "volume": 2838
      },
      {
        "date": "2026-01-30",
        "close": 11980.0,
        "volume": 2338
      },
      {
        "date": "2026-02-06",
        "close": 12050.0,
        "volume": 2017
      },
      {
        "date": "2026-02-13",
        "close": 12180.0,
        "volume": 2723
      },
      {
        "date": "2026-02-20",
        "close": 12090.0,
        "volume": 951
      },
      {
        "date": "2026-02-27",
        "close": 11730.0,
        "volume": 4070
      },
      {
        "date": "2026-03-06",
        "close": 11550.0,
        "volume": 2586
      },
      {
        "date": "2026-03-13",
        "close": 11200.0,
        "volume": 2278
      },
      {
        "date": "2026-03-20",
        "close": 11580.0,
        "volume": 1917
      },
      {
        "date": "2026-03-27",
        "close": 11680.0,
        "volume": 605
      },
      {
        "date": "2026-04-03",
        "close": 11680.0,
        "volume": 739
      },
      {
        "date": "2026-04-10",
        "close": 11700.0,
        "volume": 714
      },
      {
        "date": "2026-04-17",
        "close": 11820.0,
        "volume": 1407
      },
      {
        "date": "2026-04-24",
        "close": 12170.0,
        "volume": 775
      },
      {
        "date": "2026-05-01",
        "close": 12000.0,
        "volume": 608
      },
      {
        "date": "2026-05-08",
        "close": 11400.0,
        "volume": 2944
      },
      {
        "date": "2026-05-15",
        "close": 11300.0,
        "volume": 1319
      },
      {
        "date": "2026-05-22",
        "close": 10520.0,
        "volume": 1698
      },
      {
        "date": "2026-05-29",
        "close": 9880.0,
        "volume": 3505
      },
      {
        "date": "2026-06-05",
        "close": 10090.0,
        "volume": 394
      },
      {
        "date": "2026-06-12",
        "close": 9520.0,
        "volume": 543
      },
      {
        "date": "2026-06-19",
        "close": 9490.0,
        "volume": 249
      },
      {
        "date": "2026-06-26",
        "close": 9670.0,
        "volume": 59
      },
      {
        "date": "2026-07-03",
        "close": 9620.0,
        "volume": 9
      },
      {
        "date": "2026-07-10",
        "close": 9690.0,
        "volume": 224
      },
      {
        "date": "2026-07-17",
        "close": 9650.0,
        "volume": 290
      },
      {
        "date": "2026-07-24",
        "close": 9390.0,
        "volume": 2943
      },
      {
        "date": "2026-07-31",
        "close": 9500.0,
        "volume": 224
      },
      {
        "date": "2026-08-07",
        "close": 9490.0,
        "volume": 301
      }
    ],
    "sharemaestro_context": {
      "trend": 10973.0,
      "fair_value": 11130.987543,
      "market_activity": -50.689982,
      "market_dynamics": -1.268317,
      "relative_strength": -35.357658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.006738,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": -0.000844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.03244,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.006208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002932,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.022771,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.040095,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.08894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.03138
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.011551
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.007506
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.079563
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.020708
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.008029
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.007018
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.059211
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.206386
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.039474
      }
    ]
  }
}