{
  "ticker": {
    "uuid": "f1f803b5-347e-410e-8414-a1e4a0b949c1",
    "symbol": "EUN2",
    "name": "iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.050003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.550308,
    "boundary_margin": 0.252094,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16921,
    "volatility_stability": 0.8457,
    "risk_context": 0.591,
    "current_regime": {
      "move": 0.38031,
      "interruption": -0.10485,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.835842,
        "direction_boundary": 34.220032,
        "core_momentum": 0.164109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163732
      },
      {
        "date": "2023-08-25",
        "close": 40.101505,
        "direction_boundary": 33.027733,
        "core_momentum": 0.214177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160302
      },
      {
        "date": "2023-09-01",
        "close": 40.516319,
        "direction_boundary": 32.508358,
        "core_momentum": 0.246335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156268
      },
      {
        "date": "2023-09-08",
        "close": 40.101505,
        "direction_boundary": 32.765789,
        "core_momentum": 0.223883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155491
      },
      {
        "date": "2023-09-15",
        "close": 40.604874,
        "direction_boundary": 32.088345,
        "core_momentum": 0.265409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144939
      },
      {
        "date": "2023-09-22",
        "close": 39.807888,
        "direction_boundary": 30.73797,
        "core_momentum": 0.295072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146768
      },
      {
        "date": "2023-09-29",
        "close": 39.495609,
        "direction_boundary": 30.444412,
        "core_momentum": 0.297302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133755
      },
      {
        "date": "2023-10-06",
        "close": 39.225281,
        "direction_boundary": 31.008947,
        "core_momentum": 0.264967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134053
      },
      {
        "date": "2023-10-13",
        "close": 39.136723,
        "direction_boundary": 31.045076,
        "core_momentum": 0.260642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131138
      },
      {
        "date": "2023-10-20",
        "close": 38.125332,
        "direction_boundary": 31.930269,
        "core_momentum": 0.194019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135257
      },
      {
        "date": "2023-10-27",
        "close": 37.980843,
        "direction_boundary": 33.185799,
        "core_momentum": 0.144491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135215
      },
      {
        "date": "2023-11-03",
        "close": 39.598141,
        "direction_boundary": 33.845188,
        "core_momentum": 0.169978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148513
      },
      {
        "date": "2023-11-10",
        "close": 39.779911,
        "direction_boundary": 35.579445,
        "core_momentum": 0.118059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148709
      },
      {
        "date": "2023-11-17",
        "close": 41.151672,
        "direction_boundary": 36.0644,
        "core_momentum": 0.141061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153939
      },
      {
        "date": "2023-11-24",
        "close": 41.506668,
        "direction_boundary": 36.467224,
        "core_momentum": 0.138191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153582
      },
      {
        "date": "2023-12-01",
        "close": 41.903713,
        "direction_boundary": 36.616592,
        "core_momentum": 0.144391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154008
      },
      {
        "date": "2023-12-08",
        "close": 42.940674,
        "direction_boundary": 36.286171,
        "core_momentum": 0.18339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15681
      },
      {
        "date": "2023-12-15",
        "close": 43.239616,
        "direction_boundary": 35.000751,
        "core_momentum": 0.235391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153579
      },
      {
        "date": "2023-12-22",
        "close": 42.945347,
        "direction_boundary": 35.159161,
        "core_momentum": 0.221455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147674
      },
      {
        "date": "2023-12-29",
        "close": 43.02475,
        "direction_boundary": 35.064121,
        "core_momentum": 0.227031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14206
      },
      {
        "date": "2024-01-05",
        "close": 42.417522,
        "direction_boundary": 37.042046,
        "core_momentum": 0.145118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132681
      },
      {
        "date": "2024-01-12",
        "close": 42.557652,
        "direction_boundary": 38.246006,
        "core_momentum": 0.112735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122195
      },
      {
        "date": "2024-01-19",
        "close": 42.249367,
        "direction_boundary": 37.956326,
        "core_momentum": 0.113105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122682
      },
      {
        "date": "2024-01-26",
        "close": 44.033688,
        "direction_boundary": 38.526627,
        "core_momentum": 0.142942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133144
      },
      {
        "date": "2024-02-02",
        "close": 44.253231,
        "direction_boundary": 39.246284,
        "core_momentum": 0.127578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124721
      },
      {
        "date": "2024-02-09",
        "close": 44.855789,
        "direction_boundary": 38.761982,
        "core_momentum": 0.157211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125179
      },
      {
        "date": "2024-02-16",
        "close": 45.345825,
        "direction_boundary": 39.465317,
        "core_momentum": 0.149004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118704
      },
      {
        "date": "2024-02-23",
        "close": 46.404736,
        "direction_boundary": 38.555656,
        "core_momentum": 0.203578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121324
      },
      {
        "date": "2024-03-01",
        "close": 46.578102,
        "direction_boundary": 39.651798,
        "core_momentum": 0.174678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121159
      },
      {
        "date": "2024-03-08",
        "close": 47.220009,
        "direction_boundary": 39.069618,
        "core_momentum": 0.208612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119515
      },
      {
        "date": "2024-03-15",
        "close": 47.529247,
        "direction_boundary": 37.568684,
        "core_momentum": 0.265129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119183
      },
      {
        "date": "2024-03-22",
        "close": 47.93219,
        "direction_boundary": 38.21909,
        "core_momentum": 0.254143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113204
      },
      {
        "date": "2024-03-29",
        "close": 48.419479,
        "direction_boundary": 39.942883,
        "core_momentum": 0.212218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111161
      },
      {
        "date": "2024-04-05",
        "close": 47.810371,
        "direction_boundary": 39.906494,
        "core_momentum": 0.19806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112969
      },
      {
        "date": "2024-04-12",
        "close": 47.323082,
        "direction_boundary": 40.65696,
        "core_momentum": 0.16396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11489
      },
      {
        "date": "2024-04-19",
        "close": 46.985741,
        "direction_boundary": 40.811604,
        "core_momentum": 0.151284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106523
      },
      {
        "date": "2024-04-26",
        "close": 48.091507,
        "direction_boundary": 40.597832,
        "core_momentum": 0.184583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107119
      },
      {
        "date": "2024-05-03",
        "close": 47.369942,
        "direction_boundary": 40.579643,
        "core_momentum": 0.167333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101333
      },
      {
        "date": "2024-05-10",
        "close": 49.075443,
        "direction_boundary": 40.529606,
        "core_momentum": 0.210854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108659
      },
      {
        "date": "2024-05-17",
        "close": 49.04319,
        "direction_boundary": 41.317539,
        "core_momentum": 0.186982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102633
      },
      {
        "date": "2024-05-24",
        "close": 48.853661,
        "direction_boundary": 40.867489,
        "core_momentum": 0.195416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103636
      },
      {
        "date": "2024-05-31",
        "close": 48.389286,
        "direction_boundary": 40.771053,
        "core_momentum": 0.186854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105791
      },
      {
        "date": "2024-06-07",
        "close": 49.081104,
        "direction_boundary": 40.467953,
        "core_momentum": 0.212839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103046
      },
      {
        "date": "2024-06-14",
        "close": 47.048294,
        "direction_boundary": 41.487457,
        "core_momentum": 0.134037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122175
      },
      {
        "date": "2024-06-21",
        "close": 47.697468,
        "direction_boundary": 40.298031,
        "core_momentum": 0.183618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122106
      },
      {
        "date": "2024-06-28",
        "close": 47.612179,
        "direction_boundary": 41.542572,
        "core_momentum": 0.146106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122341
      },
      {
        "date": "2024-07-05",
        "close": 48.427193,
        "direction_boundary": 40.013313,
        "core_momentum": 0.210277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120741
      },
      {
        "date": "2024-07-12",
        "close": 49.071625,
        "direction_boundary": 41.570122,
        "core_momentum": 0.180454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121228
      },
      {
        "date": "2024-07-19",
        "close": 46.944046,
        "direction_boundary": 41.505825,
        "core_momentum": 0.131023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138659
      },
      {
        "date": "2024-07-26",
        "close": 47.308907,
        "direction_boundary": 42.254387,
        "core_momentum": 0.119621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127992
      },
      {
        "date": "2024-08-02",
        "close": 45.214504,
        "direction_boundary": 40.973118,
        "core_momentum": 0.103516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1442
      },
      {
        "date": "2024-08-09",
        "close": 45.498814,
        "direction_boundary": 40.82616,
        "core_momentum": 0.114452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14327
      },
      {
        "date": "2024-08-16",
        "close": 47.132126,
        "direction_boundary": 39.835842,
        "core_momentum": 0.183159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150594
      },
      {
        "date": "2024-08-23",
        "close": 47.784939,
        "direction_boundary": 40.101505,
        "core_momentum": 0.1916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148459
      },
      {
        "date": "2024-08-30",
        "close": 48.269749,
        "direction_boundary": 40.516319,
        "core_momentum": 0.191366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148944
      },
      {
        "date": "2024-09-06",
        "close": 46.100101,
        "direction_boundary": 40.101505,
        "core_momentum": 0.149585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161535
      },
      {
        "date": "2024-09-13",
        "close": 47.17532,
        "direction_boundary": 40.604874,
        "core_momentum": 0.161814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164655
      },
      {
        "date": "2024-09-20",
        "close": 47.424934,
        "direction_boundary": 39.807888,
        "core_momentum": 0.191345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164378
      },
      {
        "date": "2024-09-27",
        "close": 49.383366,
        "direction_boundary": 39.495609,
        "core_momentum": 0.250351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173405
      },
      {
        "date": "2024-10-04",
        "close": 48.288944,
        "direction_boundary": 39.225281,
        "core_momentum": 0.231067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175429
      },
      {
        "date": "2024-10-11",
        "close": 48.768955,
        "direction_boundary": 39.136723,
        "core_momentum": 0.246117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175212
      },
      {
        "date": "2024-10-18",
        "close": 48.596153,
        "direction_boundary": 38.125332,
        "core_momentum": 0.274642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174941
      },
      {
        "date": "2024-10-25",
        "close": 48.192947,
        "direction_boundary": 37.980843,
        "core_momentum": 0.268875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172476
      },
      {
        "date": "2024-11-01",
        "close": 47.612137,
        "direction_boundary": 39.598141,
        "core_momentum": 0.202383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171998
      },
      {
        "date": "2024-11-08",
        "close": 46.820118,
        "direction_boundary": 39.779911,
        "core_momentum": 0.176979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165758
      },
      {
        "date": "2024-11-15",
        "close": 46.748276,
        "direction_boundary": 41.151672,
        "core_momentum": 0.135999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16575
      },
      {
        "date": "2024-11-22",
        "close": 46.78677,
        "direction_boundary": 41.506668,
        "core_momentum": 0.127211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165763
      },
      {
        "date": "2024-11-29",
        "close": 46.945591,
        "direction_boundary": 41.903713,
        "core_momentum": 0.120321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165502
      },
      {
        "date": "2024-12-06",
        "close": 48.644379,
        "direction_boundary": 42.940674,
        "core_momentum": 0.132828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171987
      },
      {
        "date": "2024-12-13",
        "close": 48.538509,
        "direction_boundary": 43.239616,
        "core_momentum": 0.122547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161065
      },
      {
        "date": "2024-12-20",
        "close": 47.566391,
        "direction_boundary": 42.945347,
        "core_momentum": 0.107603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162663
      },
      {
        "date": "2024-12-27",
        "close": 47.864758,
        "direction_boundary": 43.02475,
        "core_momentum": 0.112494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162878
      },
      {
        "date": "2025-01-03",
        "close": 47.638577,
        "direction_boundary": 42.417522,
        "core_momentum": 0.123087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161182
      },
      {
        "date": "2025-01-10",
        "close": 48.663631,
        "direction_boundary": 42.557652,
        "core_momentum": 0.143475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162947
      },
      {
        "date": "2025-01-17",
        "close": 50.386494,
        "direction_boundary": 42.249367,
        "core_momentum": 0.192598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157046
      },
      {
        "date": "2025-01-24",
        "close": 51.127617,
        "direction_boundary": 44.033688,
        "core_momentum": 0.161102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157771
      },
      {
        "date": "2025-01-31",
        "close": 51.762856,
        "direction_boundary": 44.253231,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141959
      },
      {
        "date": "2025-02-07",
        "close": 52.167107,
        "direction_boundary": 44.855789,
        "core_momentum": 0.162996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141997
      },
      {
        "date": "2025-02-14",
        "close": 53.875774,
        "direction_boundary": 45.345825,
        "core_momentum": 0.188109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140769
      },
      {
        "date": "2025-02-21",
        "close": 53.67305,
        "direction_boundary": 46.404736,
        "core_momentum": 0.156629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140723
      },
      {
        "date": "2025-02-28",
        "close": 53.566864,
        "direction_boundary": 46.578102,
        "core_momentum": 0.150044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140754
      },
      {
        "date": "2025-03-07",
        "close": 53.605476,
        "direction_boundary": 47.220009,
        "core_momentum": 0.135228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121105
      },
      {
        "date": "2025-03-14",
        "close": 53.026268,
        "direction_boundary": 47.529247,
        "core_momentum": 0.115656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120573
      },
      {
        "date": "2025-03-21",
        "close": 53.161415,
        "direction_boundary": 47.93219,
        "core_momentum": 0.109096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120598
      },
      {
        "date": "2025-03-28",
        "close": 52.350533,
        "direction_boundary": 48.419479,
        "core_momentum": 0.081187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111725
      },
      {
        "date": "2025-04-04",
        "close": 47.876171,
        "direction_boundary": 47.810371,
        "core_momentum": 0.001376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16643
      },
      {
        "date": "2025-04-11",
        "close": 47.161816,
        "direction_boundary": 47.323082,
        "core_momentum": -0.003408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166957
      },
      {
        "date": "2025-04-18",
        "close": 48.576042,
        "direction_boundary": 46.985741,
        "core_momentum": 0.033846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172284
      },
      {
        "date": "2025-04-25",
        "close": 50.921825,
        "direction_boundary": 48.091507,
        "core_momentum": 0.058853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183733
      },
      {
        "date": "2025-05-02",
        "close": 52.253998,
        "direction_boundary": 47.369942,
        "core_momentum": 0.103105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185379
      },
      {
        "date": "2025-05-09",
        "close": 52.77528,
        "direction_boundary": 49.075443,
        "core_momentum": 0.075391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183201
      },
      {
        "date": "2025-05-16",
        "close": 54.056236,
        "direction_boundary": 49.04319,
        "core_momentum": 0.102217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1849
      },
      {
        "date": "2025-05-23",
        "close": 53.219505,
        "direction_boundary": 48.853661,
        "core_momentum": 0.089366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187135
      },
      {
        "date": "2025-05-30",
        "close": 53.618412,
        "direction_boundary": 48.389286,
        "core_momentum": 0.108064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187152
      },
      {
        "date": "2025-06-06",
        "close": 54.270275,
        "direction_boundary": 49.081104,
        "core_momentum": 0.105726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182286
      },
      {
        "date": "2025-06-13",
        "close": 52.88871,
        "direction_boundary": 47.048294,
        "core_momentum": 0.124137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186824
      },
      {
        "date": "2025-06-20",
        "close": 52.373058,
        "direction_boundary": 47.697468,
        "core_momentum": 0.098026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184745
      },
      {
        "date": "2025-06-27",
        "close": 53.287617,
        "direction_boundary": 47.612179,
        "core_momentum": 0.119201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185684
      },
      {
        "date": "2025-07-04",
        "close": 52.898441,
        "direction_boundary": 48.427193,
        "core_momentum": 0.092329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185966
      },
      {
        "date": "2025-07-11",
        "close": 53.861649,
        "direction_boundary": 49.071625,
        "core_momentum": 0.097613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185418
      },
      {
        "date": "2025-07-18",
        "close": 53.628143,
        "direction_boundary": 46.944046,
        "core_momentum": 0.142384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180249
      },
      {
        "date": "2025-07-25",
        "close": 53.618412,
        "direction_boundary": 47.308907,
        "core_momentum": 0.133368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179411
      },
      {
        "date": "2025-08-01",
        "close": 51.74065,
        "direction_boundary": 45.214504,
        "core_momentum": 0.144337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186009
      },
      {
        "date": "2025-08-08",
        "close": 53.550308,
        "direction_boundary": 45.498814,
        "core_momentum": 0.176961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191805
      },
      {
        "date": "2025-08-15",
        "close": 54.650822,
        "direction_boundary": 47.132126,
        "core_momentum": 0.159524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188617
      },
      {
        "date": "2025-08-22",
        "close": 54.986164,
        "direction_boundary": 47.784939,
        "core_momentum": 0.150701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188663
      },
      {
        "date": "2025-08-29",
        "close": 53.595482,
        "direction_boundary": 48.269749,
        "core_momentum": 0.110333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192206
      },
      {
        "date": "2025-09-05",
        "close": 53.27,
        "direction_boundary": 46.100101,
        "core_momentum": 0.155529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192388
      },
      {
        "date": "2025-09-12",
        "close": 53.980137,
        "direction_boundary": 47.17532,
        "core_momentum": 0.144245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192631
      },
      {
        "date": "2025-09-19",
        "close": 54.690273,
        "direction_boundary": 47.424934,
        "core_momentum": 0.153197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193385
      },
      {
        "date": "2025-09-26",
        "close": 55.134106,
        "direction_boundary": 49.383366,
        "core_momentum": 0.116451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192123
      },
      {
        "date": "2025-10-03",
        "close": 56.692455,
        "direction_boundary": 48.288944,
        "core_momentum": 0.174026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14321
      },
      {
        "date": "2025-10-10",
        "close": 55.479313,
        "direction_boundary": 48.768955,
        "core_momentum": 0.137595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145469
      },
      {
        "date": "2025-10-17",
        "close": 56.248623,
        "direction_boundary": 48.596153,
        "core_momentum": 0.157471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14202
      },
      {
        "date": "2025-10-24",
        "close": 56.820679,
        "direction_boundary": 48.192947,
        "core_momentum": 0.179025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129059
      },
      {
        "date": "2025-10-31",
        "close": 56.840405,
        "direction_boundary": 47.612137,
        "core_momentum": 0.193822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125309
      },
      {
        "date": "2025-11-07",
        "close": 55.873833,
        "direction_boundary": 46.820118,
        "core_momentum": 0.193372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128015
      },
      {
        "date": "2025-11-14",
        "close": 57.167442,
        "direction_boundary": 46.748276,
        "core_momentum": 0.222878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127651
      },
      {
        "date": "2025-11-21",
        "close": 55.467144,
        "direction_boundary": 46.78677,
        "core_momentum": 0.185531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133194
      },
      {
        "date": "2025-11-28",
        "close": 57.088356,
        "direction_boundary": 46.945591,
        "core_momentum": 0.216054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138268
      },
      {
        "date": "2025-12-05",
        "close": 57.622169,
        "direction_boundary": 48.644379,
        "core_momentum": 0.18456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137933
      },
      {
        "date": "2025-12-12",
        "close": 57.572746,
        "direction_boundary": 48.538509,
        "core_momentum": 0.186125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131983
      },
      {
        "date": "2025-12-19",
        "close": 57.938503,
        "direction_boundary": 47.566391,
        "core_momentum": 0.218055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130679
      },
      {
        "date": "2025-12-26",
        "close": 57.80011,
        "direction_boundary": 47.864758,
        "core_momentum": 0.207571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129481
      },
      {
        "date": "2026-01-02",
        "close": 58.936932,
        "direction_boundary": 47.638577,
        "core_momentum": 0.237168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130484
      },
      {
        "date": "2026-01-09",
        "close": 60.399975,
        "direction_boundary": 48.663631,
        "core_momentum": 0.241173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132161
      },
      {
        "date": "2026-01-16",
        "close": 60.696541,
        "direction_boundary": 50.386494,
        "core_momentum": 0.204619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131557
      },
      {
        "date": "2026-01-23",
        "close": 59.925472,
        "direction_boundary": 51.127617,
        "core_momentum": 0.172076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133649
      },
      {
        "date": "2026-01-30",
        "close": 59.895817,
        "direction_boundary": 51.762856,
        "core_momentum": 0.15712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120931
      },
      {
        "date": "2026-02-06",
        "close": 60.449406,
        "direction_boundary": 52.167107,
        "core_momentum": 0.158765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113789
      },
      {
        "date": "2026-02-13",
        "close": 60.399975,
        "direction_boundary": 53.875774,
        "core_momentum": 0.121097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111722
      },
      {
        "date": "2026-02-20",
        "close": 61.870701,
        "direction_boundary": 53.67305,
        "core_momentum": 0.152733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115168
      },
      {
        "date": "2026-02-27",
        "close": 61.920265,
        "direction_boundary": 53.566864,
        "core_momentum": 0.155943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106862
      },
      {
        "date": "2026-03-06",
        "close": 58.312298,
        "direction_boundary": 53.605476,
        "core_momentum": 0.087805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139742
      },
      {
        "date": "2026-03-13",
        "close": 57.618454,
        "direction_boundary": 53.026268,
        "core_momentum": 0.086602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14059
      },
      {
        "date": "2026-03-20",
        "close": 55.427902,
        "direction_boundary": 53.161415,
        "core_momentum": 0.042634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150805
      },
      {
        "date": "2026-03-27",
        "close": 55.517109,
        "direction_boundary": 52.350533,
        "core_momentum": 0.060488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150422
      },
      {
        "date": "2026-04-03",
        "close": 57.459862,
        "direction_boundary": 47.876171,
        "core_momentum": 0.200177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153065
      },
      {
        "date": "2026-04-10",
        "close": 59.868481,
        "direction_boundary": 47.161816,
        "core_momentum": 0.269427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159479
      },
      {
        "date": "2026-04-17",
        "close": 61.315632,
        "direction_boundary": 48.576042,
        "core_momentum": 0.262261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161458
      },
      {
        "date": "2026-04-24",
        "close": 59.630589,
        "direction_boundary": 50.921825,
        "core_momentum": 0.171022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166763
      },
      {
        "date": "2026-05-01",
        "close": 59.72971,
        "direction_boundary": 52.253998,
        "core_momentum": 0.143065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16675
      },
      {
        "date": "2026-05-08",
        "close": 60.344254,
        "direction_boundary": 52.77528,
        "core_momentum": 0.143419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164803
      },
      {
        "date": "2026-05-15",
        "close": 59.581032,
        "direction_boundary": 54.056236,
        "core_momentum": 0.102205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163586
      },
      {
        "date": "2026-05-22",
        "close": 61.669998,
        "direction_boundary": 53.219505,
        "core_momentum": 0.158786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163032
      },
      {
        "date": "2026-05-29",
        "close": 61.98,
        "direction_boundary": 53.618412,
        "core_momentum": 0.155946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159104
      },
      {
        "date": "2026-06-05",
        "close": 62.150002,
        "direction_boundary": 54.270275,
        "core_momentum": 0.145194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158857
      },
      {
        "date": "2026-06-12",
        "close": 63.380001,
        "direction_boundary": 52.88871,
        "core_momentum": 0.198365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160412
      },
      {
        "date": "2026-06-19",
        "close": 64.559998,
        "direction_boundary": 52.373058,
        "core_momentum": 0.232695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161685
      },
      {
        "date": "2026-06-26",
        "close": 63.869999,
        "direction_boundary": 53.287617,
        "core_momentum": 0.19859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162774
      },
      {
        "date": "2026-07-03",
        "close": 65.82,
        "direction_boundary": 52.898441,
        "core_momentum": 0.244271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165451
      },
      {
        "date": "2026-07-10",
        "close": 64.360001,
        "direction_boundary": 53.861649,
        "core_momentum": 0.194913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166752
      },
      {
        "date": "2026-07-17",
        "close": 63.970001,
        "direction_boundary": 53.628143,
        "core_momentum": 0.192844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167123
      },
      {
        "date": "2026-07-24",
        "close": 64.540001,
        "direction_boundary": 53.618412,
        "core_momentum": 0.203691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16598
      },
      {
        "date": "2026-07-31",
        "close": 65.32,
        "direction_boundary": 51.74065,
        "core_momentum": 0.26245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166381
      },
      {
        "date": "2026-08-07",
        "close": 67.050003,
        "direction_boundary": 53.550308,
        "core_momentum": 0.252094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.835842,
        "volume": 86378
      },
      {
        "date": "2023-08-25",
        "close": 40.101505,
        "volume": 131255
      },
      {
        "date": "2023-09-01",
        "close": 40.516319,
        "volume": 102169
      },
      {
        "date": "2023-09-08",
        "close": 40.101505,
        "volume": 150116
      },
      {
        "date": "2023-09-15",
        "close": 40.604874,
        "volume": 92889
      },
      {
        "date": "2023-09-22",
        "close": 39.807888,
        "volume": 73628
      },
      {
        "date": "2023-09-29",
        "close": 39.495609,
        "volume": 97965
      },
      {
        "date": "2023-10-06",
        "close": 39.225281,
        "volume": 166439
      },
      {
        "date": "2023-10-13",
        "close": 39.136723,
        "volume": 96778
      },
      {
        "date": "2023-10-20",
        "close": 38.125332,
        "volume": 131685
      },
      {
        "date": "2023-10-27",
        "close": 37.980843,
        "volume": 381990
      },
      {
        "date": "2023-11-03",
        "close": 39.598141,
        "volume": 169647
      },
      {
        "date": "2023-11-10",
        "close": 39.779911,
        "volume": 160886
      },
      {
        "date": "2023-11-17",
        "close": 41.151672,
        "volume": 116614
      },
      {
        "date": "2023-11-24",
        "close": 41.506668,
        "volume": 145333
      },
      {
        "date": "2023-12-01",
        "close": 41.903713,
        "volume": 126945
      },
      {
        "date": "2023-12-08",
        "close": 42.940674,
        "volume": 41392
      },
      {
        "date": "2023-12-15",
        "close": 43.239616,
        "volume": 373644
      },
      {
        "date": "2023-12-22",
        "close": 42.945347,
        "volume": 97654
      },
      {
        "date": "2023-12-29",
        "close": 43.02475,
        "volume": 38966
      },
      {
        "date": "2024-01-05",
        "close": 42.417522,
        "volume": 176029
      },
      {
        "date": "2024-01-12",
        "close": 42.557652,
        "volume": 442660
      },
      {
        "date": "2024-01-19",
        "close": 42.249367,
        "volume": 629536
      },
      {
        "date": "2024-01-26",
        "close": 44.033688,
        "volume": 395511
      },
      {
        "date": "2024-02-02",
        "close": 44.253231,
        "volume": 192811
      },
      {
        "date": "2024-02-09",
        "close": 44.855789,
        "volume": 124580
      },
      {
        "date": "2024-02-16",
        "close": 45.345825,
        "volume": 207813
      },
      {
        "date": "2024-02-23",
        "close": 46.404736,
        "volume": 218424
      },
      {
        "date": "2024-03-01",
        "close": 46.578102,
        "volume": 245099
      },
      {
        "date": "2024-03-08",
        "close": 47.220009,
        "volume": 597843
      },
      {
        "date": "2024-03-15",
        "close": 47.529247,
        "volume": 444444
      },
      {
        "date": "2024-03-22",
        "close": 47.93219,
        "volume": 182427
      },
      {
        "date": "2024-03-29",
        "close": 48.419479,
        "volume": 271828
      },
      {
        "date": "2024-04-05",
        "close": 47.810371,
        "volume": 188132
      },
      {
        "date": "2024-04-12",
        "close": 47.323082,
        "volume": 249657
      },
      {
        "date": "2024-04-19",
        "close": 46.985741,
        "volume": 150340
      },
      {
        "date": "2024-04-26",
        "close": 48.091507,
        "volume": 79661
      },
      {
        "date": "2024-05-03",
        "close": 47.369942,
        "volume": 217264
      },
      {
        "date": "2024-05-10",
        "close": 49.075443,
        "volume": 508321
      },
      {
        "date": "2024-05-17",
        "close": 49.04319,
        "volume": 447660
      },
      {
        "date": "2024-05-24",
        "close": 48.853661,
        "volume": 290420
      },
      {
        "date": "2024-05-31",
        "close": 48.389286,
        "volume": 238743
      },
      {
        "date": "2024-06-07",
        "close": 49.081104,
        "volume": 391974
      },
      {
        "date": "2024-06-14",
        "close": 47.048294,
        "volume": 839191
      },
      {
        "date": "2024-06-21",
        "close": 47.697468,
        "volume": 369433
      },
      {
        "date": "2024-06-28",
        "close": 47.612179,
        "volume": 203600
      },
      {
        "date": "2024-07-05",
        "close": 48.427193,
        "volume": 899773
      },
      {
        "date": "2024-07-12",
        "close": 49.071625,
        "volume": 372342
      },
      {
        "date": "2024-07-19",
        "close": 46.944046,
        "volume": 341671
      },
      {
        "date": "2024-07-26",
        "close": 47.308907,
        "volume": 734513
      },
      {
        "date": "2024-08-02",
        "close": 45.214504,
        "volume": 837127
      },
      {
        "date": "2024-08-09",
        "close": 45.498814,
        "volume": 2056018
      },
      {
        "date": "2024-08-16",
        "close": 47.132126,
        "volume": 313628
      },
      {
        "date": "2024-08-23",
        "close": 47.784939,
        "volume": 365121
      },
      {
        "date": "2024-08-30",
        "close": 48.269749,
        "volume": 218217
      },
      {
        "date": "2024-09-06",
        "close": 46.100101,
        "volume": 164270
      },
      {
        "date": "2024-09-13",
        "close": 47.17532,
        "volume": 334044
      },
      {
        "date": "2024-09-20",
        "close": 47.424934,
        "volume": 144947
      },
      {
        "date": "2024-09-27",
        "close": 49.383366,
        "volume": 338767
      },
      {
        "date": "2024-10-04",
        "close": 48.288944,
        "volume": 400277
      },
      {
        "date": "2024-10-11",
        "close": 48.768955,
        "volume": 378648
      },
      {
        "date": "2024-10-18",
        "close": 48.596153,
        "volume": 239447
      },
      {
        "date": "2024-10-25",
        "close": 48.192947,
        "volume": 399687
      },
      {
        "date": "2024-11-01",
        "close": 47.612137,
        "volume": 537601
      },
      {
        "date": "2024-11-08",
        "close": 46.820118,
        "volume": 674803
      },
      {
        "date": "2024-11-15",
        "close": 46.748276,
        "volume": 411264
      },
      {
        "date": "2024-11-22",
        "close": 46.78677,
        "volume": 735602
      },
      {
        "date": "2024-11-29",
        "close": 46.945591,
        "volume": 469744
      },
      {
        "date": "2024-12-06",
        "close": 48.644379,
        "volume": 422397
      },
      {
        "date": "2024-12-13",
        "close": 48.538509,
        "volume": 376157
      },
      {
        "date": "2024-12-20",
        "close": 47.566391,
        "volume": 254422
      },
      {
        "date": "2024-12-27",
        "close": 47.864758,
        "volume": 177060
      },
      {
        "date": "2025-01-03",
        "close": 47.638577,
        "volume": 31020
      },
      {
        "date": "2025-01-10",
        "close": 48.663631,
        "volume": 262829
      },
      {
        "date": "2025-01-17",
        "close": 50.386494,
        "volume": 170304
      },
      {
        "date": "2025-01-24",
        "close": 51.127617,
        "volume": 285278
      },
      {
        "date": "2025-01-31",
        "close": 51.762856,
        "volume": 204178
      },
      {
        "date": "2025-02-07",
        "close": 52.167107,
        "volume": 313673
      },
      {
        "date": "2025-02-14",
        "close": 53.875774,
        "volume": 311299
      },
      {
        "date": "2025-02-21",
        "close": 53.67305,
        "volume": 440592
      },
      {
        "date": "2025-02-28",
        "close": 53.566864,
        "volume": 450653
      },
      {
        "date": "2025-03-07",
        "close": 53.605476,
        "volume": 331041
      },
      {
        "date": "2025-03-14",
        "close": 53.026268,
        "volume": 301833
      },
      {
        "date": "2025-03-21",
        "close": 53.161415,
        "volume": 381322
      },
      {
        "date": "2025-03-28",
        "close": 52.350533,
        "volume": 201176
      },
      {
        "date": "2025-04-04",
        "close": 47.876171,
        "volume": 339927
      },
      {
        "date": "2025-04-11",
        "close": 47.161816,
        "volume": 1183265
      },
      {
        "date": "2025-04-18",
        "close": 48.576042,
        "volume": 200974
      },
      {
        "date": "2025-04-25",
        "close": 50.921825,
        "volume": 365014
      },
      {
        "date": "2025-05-02",
        "close": 52.253998,
        "volume": 276637
      },
      {
        "date": "2025-05-09",
        "close": 52.77528,
        "volume": 409537
      },
      {
        "date": "2025-05-16",
        "close": 54.056236,
        "volume": 549996
      },
      {
        "date": "2025-05-23",
        "close": 53.219505,
        "volume": 240460
      },
      {
        "date": "2025-05-30",
        "close": 53.618412,
        "volume": 311143
      },
      {
        "date": "2025-06-06",
        "close": 54.270275,
        "volume": 219745
      },
      {
        "date": "2025-06-13",
        "close": 52.88871,
        "volume": 313411
      },
      {
        "date": "2025-06-20",
        "close": 52.373058,
        "volume": 339373
      },
      {
        "date": "2025-06-27",
        "close": 53.287617,
        "volume": 804364
      },
      {
        "date": "2025-07-04",
        "close": 52.898441,
        "volume": 216911
      },
      {
        "date": "2025-07-11",
        "close": 53.861649,
        "volume": 382865
      },
      {
        "date": "2025-07-18",
        "close": 53.628143,
        "volume": 132355
      },
      {
        "date": "2025-07-25",
        "close": 53.618412,
        "volume": 196682
      },
      {
        "date": "2025-08-01",
        "close": 51.74065,
        "volume": 312217
      },
      {
        "date": "2025-08-08",
        "close": 53.550308,
        "volume": 389406
      },
      {
        "date": "2025-08-15",
        "close": 54.650822,
        "volume": 141765
      },
      {
        "date": "2025-08-22",
        "close": 54.986164,
        "volume": 193932
      },
      {
        "date": "2025-08-29",
        "close": 53.595482,
        "volume": 241540
      },
      {
        "date": "2025-09-05",
        "close": 53.27,
        "volume": 224486
      },
      {
        "date": "2025-09-12",
        "close": 53.980137,
        "volume": 174932
      },
      {
        "date": "2025-09-19",
        "close": 54.690273,
        "volume": 249873
      },
      {
        "date": "2025-09-26",
        "close": 55.134106,
        "volume": 241098
      },
      {
        "date": "2025-10-03",
        "close": 56.692455,
        "volume": 190716
      },
      {
        "date": "2025-10-10",
        "close": 55.479313,
        "volume": 205751
      },
      {
        "date": "2025-10-17",
        "close": 56.248623,
        "volume": 155533
      },
      {
        "date": "2025-10-24",
        "close": 56.820679,
        "volume": 74248
      },
      {
        "date": "2025-10-31",
        "close": 56.840405,
        "volume": 226289
      },
      {
        "date": "2025-11-07",
        "close": 55.873833,
        "volume": 123043
      },
      {
        "date": "2025-11-14",
        "close": 57.167442,
        "volume": 205188
      },
      {
        "date": "2025-11-21",
        "close": 55.467144,
        "volume": 136919
      },
      {
        "date": "2025-11-28",
        "close": 57.088356,
        "volume": 361855
      },
      {
        "date": "2025-12-05",
        "close": 57.622169,
        "volume": 141238
      },
      {
        "date": "2025-12-12",
        "close": 57.572746,
        "volume": 104862
      },
      {
        "date": "2025-12-19",
        "close": 57.938503,
        "volume": 371235
      },
      {
        "date": "2025-12-26",
        "close": 57.80011,
        "volume": 42260
      },
      {
        "date": "2026-01-02",
        "close": 58.936932,
        "volume": 296228
      },
      {
        "date": "2026-01-09",
        "close": 60.399975,
        "volume": 92323
      },
      {
        "date": "2026-01-16",
        "close": 60.696541,
        "volume": 84610
      },
      {
        "date": "2026-01-23",
        "close": 59.925472,
        "volume": 232028
      },
      {
        "date": "2026-01-30",
        "close": 59.895817,
        "volume": 179612
      },
      {
        "date": "2026-02-06",
        "close": 60.449406,
        "volume": 145924
      },
      {
        "date": "2026-02-13",
        "close": 60.399975,
        "volume": 118503
      },
      {
        "date": "2026-02-20",
        "close": 61.870701,
        "volume": 99699
      },
      {
        "date": "2026-02-27",
        "close": 61.920265,
        "volume": 119068
      },
      {
        "date": "2026-03-06",
        "close": 58.312298,
        "volume": 284883
      },
      {
        "date": "2026-03-13",
        "close": 57.618454,
        "volume": 359951
      },
      {
        "date": "2026-03-20",
        "close": 55.427902,
        "volume": 336036
      },
      {
        "date": "2026-03-27",
        "close": 55.517109,
        "volume": 350271
      },
      {
        "date": "2026-04-03",
        "close": 57.459862,
        "volume": 316801
      },
      {
        "date": "2026-04-10",
        "close": 59.868481,
        "volume": 133898
      },
      {
        "date": "2026-04-17",
        "close": 61.315632,
        "volume": 180123
      },
      {
        "date": "2026-04-24",
        "close": 59.630589,
        "volume": 87431
      },
      {
        "date": "2026-05-01",
        "close": 59.72971,
        "volume": 192183
      },
      {
        "date": "2026-05-08",
        "close": 60.344254,
        "volume": 206343
      },
      {
        "date": "2026-05-15",
        "close": 59.581032,
        "volume": 146261
      },
      {
        "date": "2026-05-22",
        "close": 61.669998,
        "volume": 146305
      },
      {
        "date": "2026-05-29",
        "close": 61.98,
        "volume": 159413
      },
      {
        "date": "2026-06-05",
        "close": 62.150002,
        "volume": 29330
      },
      {
        "date": "2026-06-12",
        "close": 63.380001,
        "volume": 68826
      },
      {
        "date": "2026-06-19",
        "close": 64.559998,
        "volume": 183350
      },
      {
        "date": "2026-06-26",
        "close": 63.869999,
        "volume": 27681
      },
      {
        "date": "2026-07-03",
        "close": 65.82,
        "volume": 24030
      },
      {
        "date": "2026-07-10",
        "close": 64.360001,
        "volume": 64839
      },
      {
        "date": "2026-07-17",
        "close": 63.970001,
        "volume": 146287
      },
      {
        "date": "2026-07-24",
        "close": 64.540001,
        "volume": 103389
      },
      {
        "date": "2026-07-31",
        "close": 65.32,
        "volume": 92936
      },
      {
        "date": "2026-08-07",
        "close": 67.050003,
        "volume": 133195
      }
    ],
    "sharemaestro_context": {
      "trend": 61.287783,
      "fair_value": 51.325521,
      "market_activity": 48.501989,
      "market_dynamics": 0.957035,
      "relative_strength": 4.846077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006303,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9608,
        "conditional_difference": -0.006179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.030904,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.003543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.089624,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.023033,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133828,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.036609
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.09503
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.041037
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.001635
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.053437
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.020831
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.251795
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.38031
      }
    ]
  }
}