{
  "ticker": {
    "uuid": "f1f89045-99f9-42c3-af20-5780d694166d",
    "symbol": "MSCI",
    "name": "MSCI Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 489.799988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 460.406891,
    "boundary_margin": 0.063842,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.296784,
    "volatility_stability": 1.1756,
    "risk_context": 0.3369,
    "current_regime": {
      "move": -0.033544,
      "interruption": -0.104898,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.569,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 461.566986,
        "direction_boundary": 458.553741,
        "core_momentum": 0.006571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305862
      },
      {
        "date": "2023-08-25",
        "close": 473.688202,
        "direction_boundary": 441.288361,
        "core_momentum": 0.073421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304059
      },
      {
        "date": "2023-09-01",
        "close": 486.771393,
        "direction_boundary": 439.195679,
        "core_momentum": 0.108325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305432
      },
      {
        "date": "2023-09-08",
        "close": 486.001831,
        "direction_boundary": 463.975952,
        "core_momentum": 0.047472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305402
      },
      {
        "date": "2023-09-15",
        "close": 482.346191,
        "direction_boundary": 427.114685,
        "core_momentum": 0.129313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305544
      },
      {
        "date": "2023-09-22",
        "close": 465.222626,
        "direction_boundary": 411.371399,
        "core_momentum": 0.130907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309642
      },
      {
        "date": "2023-09-29",
        "close": 473.303436,
        "direction_boundary": 417.697235,
        "core_momentum": 0.133126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309715
      },
      {
        "date": "2023-10-06",
        "close": 459.546844,
        "direction_boundary": 410.562775,
        "core_momentum": 0.11931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307321
      },
      {
        "date": "2023-10-13",
        "close": 466.954224,
        "direction_boundary": 389.444916,
        "core_momentum": 0.199025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307857
      },
      {
        "date": "2023-10-20",
        "close": 442.038391,
        "direction_boundary": 383.499512,
        "core_momentum": 0.152644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31669
      },
      {
        "date": "2023-10-27",
        "close": 437.901855,
        "direction_boundary": 442.858002,
        "core_momentum": -0.011191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21019
      },
      {
        "date": "2023-11-03",
        "close": 445.790283,
        "direction_boundary": 437.388245,
        "core_momentum": 0.01921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210251
      },
      {
        "date": "2023-11-10",
        "close": 454.535339,
        "direction_boundary": 475.758026,
        "core_momentum": -0.044608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211398
      },
      {
        "date": "2023-11-17",
        "close": 462.543488,
        "direction_boundary": 447.716156,
        "core_momentum": 0.033118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212013
      },
      {
        "date": "2023-11-24",
        "close": 464.376678,
        "direction_boundary": 469.272217,
        "core_momentum": -0.010432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210914
      },
      {
        "date": "2023-12-01",
        "close": 463.797791,
        "direction_boundary": 468.366028,
        "core_momentum": -0.009754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211003
      },
      {
        "date": "2023-12-08",
        "close": 454.921265,
        "direction_boundary": 443.042511,
        "core_momentum": 0.026812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2127
      },
      {
        "date": "2023-12-15",
        "close": 473.349701,
        "direction_boundary": 424.777191,
        "core_momentum": 0.114348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218757
      },
      {
        "date": "2023-12-22",
        "close": 490.330872,
        "direction_boundary": 417.289825,
        "core_momentum": 0.175037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218798
      },
      {
        "date": "2023-12-29",
        "close": 494.190247,
        "direction_boundary": 421.581879,
        "core_momentum": 0.172228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218466
      },
      {
        "date": "2024-01-05",
        "close": 482.998047,
        "direction_boundary": 421.104919,
        "core_momentum": 0.146978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222025
      },
      {
        "date": "2024-01-12",
        "close": 480.875397,
        "direction_boundary": 441.707214,
        "core_momentum": 0.088675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218655
      },
      {
        "date": "2024-01-19",
        "close": 488.787109,
        "direction_boundary": 443.567139,
        "core_momentum": 0.101946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214536
      },
      {
        "date": "2024-01-26",
        "close": 488.208221,
        "direction_boundary": 453.009766,
        "core_momentum": 0.077699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166905
      },
      {
        "date": "2024-02-02",
        "close": 534.327515,
        "direction_boundary": 500.938507,
        "core_momentum": 0.066653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206906
      },
      {
        "date": "2024-02-09",
        "close": 527.187805,
        "direction_boundary": 486.440674,
        "core_momentum": 0.083766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208153
      },
      {
        "date": "2024-02-16",
        "close": 518.903442,
        "direction_boundary": 486.188171,
        "core_momentum": 0.067289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202162
      },
      {
        "date": "2024-02-23",
        "close": 510.000244,
        "direction_boundary": 468.831207,
        "core_momentum": 0.087812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20189
      },
      {
        "date": "2024-03-01",
        "close": 502.064667,
        "direction_boundary": 477.198853,
        "core_momentum": 0.052108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200282
      },
      {
        "date": "2024-03-08",
        "close": 489.48407,
        "direction_boundary": 479.302765,
        "core_momentum": 0.021242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203631
      },
      {
        "date": "2024-03-15",
        "close": 488.516266,
        "direction_boundary": 481.502228,
        "core_momentum": 0.014567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203349
      },
      {
        "date": "2024-03-22",
        "close": 502.064667,
        "direction_boundary": 480.163452,
        "core_momentum": 0.045612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1995
      },
      {
        "date": "2024-03-29",
        "close": 501.096893,
        "direction_boundary": 488.196381,
        "core_momentum": 0.026425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198522
      },
      {
        "date": "2024-04-05",
        "close": 481.161499,
        "direction_boundary": 468.878937,
        "core_momentum": 0.026196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20262
      },
      {
        "date": "2024-04-12",
        "close": 483.290466,
        "direction_boundary": 473.56488,
        "core_momentum": 0.020537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201629
      },
      {
        "date": "2024-04-19",
        "close": 450.193695,
        "direction_boundary": 476.529449,
        "core_momentum": -0.055266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211591
      },
      {
        "date": "2024-04-26",
        "close": 427.935669,
        "direction_boundary": 402.989166,
        "core_momentum": 0.061904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222982
      },
      {
        "date": "2024-05-03",
        "close": 420.580811,
        "direction_boundary": 410.065796,
        "core_momentum": 0.025642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222406
      },
      {
        "date": "2024-05-10",
        "close": 434.806549,
        "direction_boundary": 412.997894,
        "core_momentum": 0.052806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225902
      },
      {
        "date": "2024-05-17",
        "close": 449.660248,
        "direction_boundary": 417.698639,
        "core_momentum": 0.076518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229714
      },
      {
        "date": "2024-05-24",
        "close": 441.113831,
        "direction_boundary": 425.661285,
        "core_momentum": 0.036302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230937
      },
      {
        "date": "2024-05-31",
        "close": 440.045502,
        "direction_boundary": 426.524628,
        "core_momentum": 0.0317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230936
      },
      {
        "date": "2024-06-07",
        "close": 442.279236,
        "direction_boundary": 422.783234,
        "core_momentum": 0.046113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229755
      },
      {
        "date": "2024-06-14",
        "close": 436.937683,
        "direction_boundary": 423.742554,
        "core_momentum": 0.031139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222479
      },
      {
        "date": "2024-06-21",
        "close": 440.239746,
        "direction_boundary": 413.573547,
        "core_momentum": 0.064478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21616
      },
      {
        "date": "2024-06-28",
        "close": 441.405182,
        "direction_boundary": 412.806,
        "core_momentum": 0.06928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215704
      },
      {
        "date": "2024-07-05",
        "close": 440.822449,
        "direction_boundary": 411.750763,
        "core_momentum": 0.070605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214059
      },
      {
        "date": "2024-07-12",
        "close": 448.689117,
        "direction_boundary": 426.14093,
        "core_momentum": 0.052913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216059
      },
      {
        "date": "2024-07-19",
        "close": 441.987854,
        "direction_boundary": 441.970032,
        "core_momentum": 4e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214922
      },
      {
        "date": "2024-07-26",
        "close": 487.536682,
        "direction_boundary": 487.155212,
        "core_momentum": 0.000783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25731
      },
      {
        "date": "2024-08-02",
        "close": 473.357269,
        "direction_boundary": 479.864227,
        "core_momentum": -0.01356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224779
      },
      {
        "date": "2024-08-09",
        "close": 473.939941,
        "direction_boundary": 478.594391,
        "core_momentum": -0.009725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224552
      },
      {
        "date": "2024-08-16",
        "close": 495.132996,
        "direction_boundary": 461.566986,
        "core_momentum": 0.072722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23335
      },
      {
        "date": "2024-08-23",
        "close": 498.445587,
        "direction_boundary": 473.688202,
        "core_momentum": 0.052265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232531
      },
      {
        "date": "2024-08-30",
        "close": 506.824402,
        "direction_boundary": 486.771393,
        "core_momentum": 0.041196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232741
      },
      {
        "date": "2024-09-06",
        "close": 493.963837,
        "direction_boundary": 486.001831,
        "core_momentum": 0.016383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232813
      },
      {
        "date": "2024-09-13",
        "close": 493.379211,
        "direction_boundary": 482.346191,
        "core_momentum": 0.022874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2328
      },
      {
        "date": "2024-09-20",
        "close": 478.764954,
        "direction_boundary": 465.222626,
        "core_momentum": 0.029109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233112
      },
      {
        "date": "2024-09-27",
        "close": 503.122162,
        "direction_boundary": 473.303436,
        "core_momentum": 0.063001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243785
      },
      {
        "date": "2024-10-04",
        "close": 520.074646,
        "direction_boundary": 459.546844,
        "core_momentum": 0.131712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240556
      },
      {
        "date": "2024-10-11",
        "close": 536.832458,
        "direction_boundary": 466.954224,
        "core_momentum": 0.149647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243836
      },
      {
        "date": "2024-10-18",
        "close": 545.601074,
        "direction_boundary": 442.038391,
        "core_momentum": 0.234284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218914
      },
      {
        "date": "2024-10-25",
        "close": 530.986816,
        "direction_boundary": 437.901855,
        "core_momentum": 0.21257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208606
      },
      {
        "date": "2024-11-01",
        "close": 517.151855,
        "direction_boundary": 445.790283,
        "core_momentum": 0.160079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211196
      },
      {
        "date": "2024-11-08",
        "close": 537.417053,
        "direction_boundary": 454.535339,
        "core_momentum": 0.182344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212554
      },
      {
        "date": "2024-11-15",
        "close": 555.550354,
        "direction_boundary": 462.543488,
        "core_momentum": 0.201077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212458
      },
      {
        "date": "2024-11-22",
        "close": 549.883545,
        "direction_boundary": 464.376678,
        "core_momentum": 0.184133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210512
      },
      {
        "date": "2024-11-29",
        "close": 564.930115,
        "direction_boundary": 463.797791,
        "core_momentum": 0.218053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211416
      },
      {
        "date": "2024-12-06",
        "close": 570.010803,
        "direction_boundary": 454.921265,
        "core_momentum": 0.252988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211317
      },
      {
        "date": "2024-12-13",
        "close": 580.562927,
        "direction_boundary": 473.349701,
        "core_momentum": 0.226499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209215
      },
      {
        "date": "2024-12-20",
        "close": 566.1026,
        "direction_boundary": 490.330872,
        "core_momentum": 0.154532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215127
      },
      {
        "date": "2024-12-27",
        "close": 569.229187,
        "direction_boundary": 494.190247,
        "core_momentum": 0.151842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214976
      },
      {
        "date": "2025-01-03",
        "close": 569.4245,
        "direction_boundary": 482.998047,
        "core_momentum": 0.178937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214817
      },
      {
        "date": "2025-01-10",
        "close": 551.642151,
        "direction_boundary": 480.875397,
        "core_momentum": 0.147162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222018
      },
      {
        "date": "2025-01-17",
        "close": 580.953674,
        "direction_boundary": 488.787109,
        "core_momentum": 0.188562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227448
      },
      {
        "date": "2025-01-24",
        "close": 576.459229,
        "direction_boundary": 488.208221,
        "core_momentum": 0.180765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19027
      },
      {
        "date": "2025-01-31",
        "close": 553.400879,
        "direction_boundary": 534.327515,
        "core_momentum": 0.035696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195128
      },
      {
        "date": "2025-02-07",
        "close": 550.274353,
        "direction_boundary": 527.187805,
        "core_momentum": 0.043792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195699
      },
      {
        "date": "2025-02-14",
        "close": 536.40094,
        "direction_boundary": 518.903442,
        "core_momentum": 0.03372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192347
      },
      {
        "date": "2025-02-21",
        "close": 538.557434,
        "direction_boundary": 510.000244,
        "core_momentum": 0.055994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192283
      },
      {
        "date": "2025-02-28",
        "close": 548.752197,
        "direction_boundary": 502.064667,
        "core_momentum": 0.092991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192601
      },
      {
        "date": "2025-03-07",
        "close": 502.483704,
        "direction_boundary": 489.48407,
        "core_momentum": 0.026558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227497
      },
      {
        "date": "2025-03-14",
        "close": 497.386322,
        "direction_boundary": 488.516266,
        "core_momentum": 0.018157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227986
      },
      {
        "date": "2025-03-21",
        "close": 507.77713,
        "direction_boundary": 502.064667,
        "core_momentum": 0.011378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225307
      },
      {
        "date": "2025-03-28",
        "close": 508.365265,
        "direction_boundary": 501.096893,
        "core_momentum": 0.014505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214706
      },
      {
        "date": "2025-04-04",
        "close": 469.448792,
        "direction_boundary": 481.161499,
        "core_momentum": -0.024343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236197
      },
      {
        "date": "2025-04-11",
        "close": 460.626404,
        "direction_boundary": 483.290466,
        "core_momentum": -0.046895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231304
      },
      {
        "date": "2025-04-18",
        "close": 475.134338,
        "direction_boundary": 450.193695,
        "core_momentum": 0.0554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235014
      },
      {
        "date": "2025-04-25",
        "close": 456.901428,
        "direction_boundary": 427.935669,
        "core_momentum": 0.067687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23781
      },
      {
        "date": "2025-05-02",
        "close": 477.977112,
        "direction_boundary": 420.580811,
        "core_momentum": 0.136469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24594
      },
      {
        "date": "2025-05-09",
        "close": 484.15274,
        "direction_boundary": 434.806549,
        "core_momentum": 0.11349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239792
      },
      {
        "date": "2025-05-16",
        "close": 505.660583,
        "direction_boundary": 449.660248,
        "core_momentum": 0.124539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243379
      },
      {
        "date": "2025-05-23",
        "close": 484.902954,
        "direction_boundary": 441.113831,
        "core_momentum": 0.099269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249001
      },
      {
        "date": "2025-05-30",
        "close": 488.936371,
        "direction_boundary": 440.045502,
        "core_momentum": 0.111104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245545
      },
      {
        "date": "2025-06-06",
        "close": 488.739624,
        "direction_boundary": 442.279236,
        "core_momentum": 0.105048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244781
      },
      {
        "date": "2025-06-13",
        "close": 465.227417,
        "direction_boundary": 436.937683,
        "core_momentum": 0.064745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249306
      },
      {
        "date": "2025-06-20",
        "close": 466.506348,
        "direction_boundary": 440.239746,
        "core_momentum": 0.059664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248574
      },
      {
        "date": "2025-06-27",
        "close": 482.738617,
        "direction_boundary": 441.405182,
        "core_momentum": 0.093641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254675
      },
      {
        "date": "2025-07-04",
        "close": 488.641296,
        "direction_boundary": 440.822449,
        "core_momentum": 0.108476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255818
      },
      {
        "date": "2025-07-11",
        "close": 480.967834,
        "direction_boundary": 448.689117,
        "core_momentum": 0.07194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253546
      },
      {
        "date": "2025-07-18",
        "close": 492.084503,
        "direction_boundary": 441.987854,
        "core_momentum": 0.113344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243506
      },
      {
        "date": "2025-07-25",
        "close": 457.258789,
        "direction_boundary": 487.536682,
        "core_momentum": -0.062104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260657
      },
      {
        "date": "2025-08-01",
        "close": 474.868408,
        "direction_boundary": 473.357269,
        "core_momentum": 0.003192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26418
      },
      {
        "date": "2025-08-08",
        "close": 460.406891,
        "direction_boundary": 473.939941,
        "core_momentum": -0.028554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266451
      },
      {
        "date": "2025-08-15",
        "close": 473.107269,
        "direction_boundary": 495.132996,
        "core_momentum": -0.044484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269084
      },
      {
        "date": "2025-08-22",
        "close": 487.327118,
        "direction_boundary": 498.445587,
        "core_momentum": -0.022306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273078
      },
      {
        "date": "2025-08-29",
        "close": 478.340942,
        "direction_boundary": 506.824402,
        "core_momentum": -0.0562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271807
      },
      {
        "date": "2025-09-05",
        "close": 468.959778,
        "direction_boundary": 493.963837,
        "core_momentum": -0.050619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245419
      },
      {
        "date": "2025-09-12",
        "close": 490.190857,
        "direction_boundary": 493.379211,
        "core_momentum": -0.006462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253562
      },
      {
        "date": "2025-09-19",
        "close": 470.63855,
        "direction_boundary": 478.764954,
        "core_momentum": -0.016974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257537
      },
      {
        "date": "2025-09-26",
        "close": 481.402191,
        "direction_boundary": 503.122162,
        "core_momentum": -0.04317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259924
      },
      {
        "date": "2025-10-03",
        "close": 468.762299,
        "direction_boundary": 520.074646,
        "core_momentum": -0.098663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237738
      },
      {
        "date": "2025-10-10",
        "close": 471.033539,
        "direction_boundary": 536.832458,
        "core_momentum": -0.122569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236237
      },
      {
        "date": "2025-10-17",
        "close": 449.80246,
        "direction_boundary": 545.601074,
        "core_momentum": -0.175584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24072
      },
      {
        "date": "2025-10-24",
        "close": 463.528595,
        "direction_boundary": 530.986816,
        "core_momentum": -0.127043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23855
      },
      {
        "date": "2025-10-31",
        "close": 505.003235,
        "direction_boundary": 517.151855,
        "core_momentum": -0.023491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259442
      },
      {
        "date": "2025-11-07",
        "close": 493.943359,
        "direction_boundary": 537.417053,
        "core_momentum": -0.080894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261081
      },
      {
        "date": "2025-11-14",
        "close": 485.989319,
        "direction_boundary": 555.550354,
        "core_momentum": -0.125211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254601
      },
      {
        "date": "2025-11-21",
        "close": 486.088379,
        "direction_boundary": 549.883545,
        "core_momentum": -0.116016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247847
      },
      {
        "date": "2025-11-28",
        "close": 483.412659,
        "direction_boundary": 564.930115,
        "core_momentum": -0.144297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247674
      },
      {
        "date": "2025-12-05",
        "close": 454.673492,
        "direction_boundary": 570.010803,
        "core_momentum": -0.202342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261655
      },
      {
        "date": "2025-12-12",
        "close": 463.59256,
        "direction_boundary": 580.562927,
        "core_momentum": -0.201477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254475
      },
      {
        "date": "2025-12-19",
        "close": 480.637878,
        "direction_boundary": 566.1026,
        "core_momentum": -0.15097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259388
      },
      {
        "date": "2025-12-26",
        "close": 484.502808,
        "direction_boundary": 569.229187,
        "core_momentum": -0.148844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255222
      },
      {
        "date": "2026-01-02",
        "close": 478.655853,
        "direction_boundary": 569.4245,
        "core_momentum": -0.159404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255159
      },
      {
        "date": "2026-01-09",
        "close": 493.818237,
        "direction_boundary": 551.642151,
        "core_momentum": -0.104821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257933
      },
      {
        "date": "2026-01-16",
        "close": 516.512268,
        "direction_boundary": 580.953674,
        "core_momentum": -0.110923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26343
      },
      {
        "date": "2026-01-23",
        "close": 495.701172,
        "direction_boundary": 576.459229,
        "core_momentum": -0.140093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248359
      },
      {
        "date": "2026-01-30",
        "close": 503.827393,
        "direction_boundary": 553.400879,
        "core_momentum": -0.08958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244104
      },
      {
        "date": "2026-02-06",
        "close": 467.655701,
        "direction_boundary": 550.274353,
        "core_momentum": -0.150141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262727
      },
      {
        "date": "2026-02-13",
        "close": 438.200623,
        "direction_boundary": 536.40094,
        "core_momentum": -0.183073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274911
      },
      {
        "date": "2026-02-20",
        "close": 458.114319,
        "direction_boundary": 538.557434,
        "core_momentum": -0.149368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27916
      },
      {
        "date": "2026-02-27",
        "close": 482.010742,
        "direction_boundary": 548.752197,
        "core_momentum": -0.121624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287572
      },
      {
        "date": "2026-03-06",
        "close": 482.707703,
        "direction_boundary": 502.483704,
        "core_momentum": -0.039357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286107
      },
      {
        "date": "2026-03-13",
        "close": 472.35257,
        "direction_boundary": 497.386322,
        "core_momentum": -0.050331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280777
      },
      {
        "date": "2026-03-20",
        "close": 478.127563,
        "direction_boundary": 507.77713,
        "core_momentum": -0.058391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275506
      },
      {
        "date": "2026-03-27",
        "close": 457.616455,
        "direction_boundary": 508.365265,
        "core_momentum": -0.099827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280264
      },
      {
        "date": "2026-04-03",
        "close": 467.473724,
        "direction_boundary": 469.448792,
        "core_momentum": -0.004207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279709
      },
      {
        "date": "2026-04-10",
        "close": 457.019043,
        "direction_boundary": 460.626404,
        "core_momentum": -0.007831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281325
      },
      {
        "date": "2026-04-17",
        "close": 479.222809,
        "direction_boundary": 475.134338,
        "core_momentum": 0.008605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28134
      },
      {
        "date": "2026-04-24",
        "close": 502.621368,
        "direction_boundary": 456.901428,
        "core_momentum": 0.100065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285823
      },
      {
        "date": "2026-05-01",
        "close": 498.837799,
        "direction_boundary": 477.977112,
        "core_momentum": 0.043644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260026
      },
      {
        "date": "2026-05-08",
        "close": 494.158051,
        "direction_boundary": 484.15274,
        "core_momentum": 0.020666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2585
      },
      {
        "date": "2026-05-15",
        "close": 485.600006,
        "direction_boundary": 505.660583,
        "core_momentum": -0.039672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258661
      },
      {
        "date": "2026-05-22",
        "close": 506.799988,
        "direction_boundary": 484.902954,
        "core_momentum": 0.045158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265374
      },
      {
        "date": "2026-05-29",
        "close": 542.799988,
        "direction_boundary": 488.936371,
        "core_momentum": 0.110165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28086
      },
      {
        "date": "2026-06-05",
        "close": 533.400024,
        "direction_boundary": 488.739624,
        "core_momentum": 0.091379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266553
      },
      {
        "date": "2026-06-12",
        "close": 517.799988,
        "direction_boundary": 465.227417,
        "core_momentum": 0.113004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270331
      },
      {
        "date": "2026-06-19",
        "close": 506.600006,
        "direction_boundary": 466.506348,
        "core_momentum": 0.085945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268618
      },
      {
        "date": "2026-06-26",
        "close": 494.5,
        "direction_boundary": 482.738617,
        "core_momentum": 0.024364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270882
      },
      {
        "date": "2026-07-03",
        "close": 528.200012,
        "direction_boundary": 488.641296,
        "core_momentum": 0.080957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284712
      },
      {
        "date": "2026-07-10",
        "close": 530.799988,
        "direction_boundary": 480.967834,
        "core_momentum": 0.103608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281973
      },
      {
        "date": "2026-07-17",
        "close": 547.200012,
        "direction_boundary": 492.084503,
        "core_momentum": 0.112004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278331
      },
      {
        "date": "2026-07-24",
        "close": 489.899994,
        "direction_boundary": 457.258789,
        "core_momentum": 0.071385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314327
      },
      {
        "date": "2026-07-31",
        "close": 497.899994,
        "direction_boundary": 474.868408,
        "core_momentum": 0.048501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314321
      },
      {
        "date": "2026-08-07",
        "close": 489.799988,
        "direction_boundary": 460.406891,
        "core_momentum": 0.063842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 461.566986,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 473.688202,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 486.771393,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 486.001831,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 482.346191,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 465.222626,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 473.303436,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 459.546844,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 466.954224,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 442.038391,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 437.901855,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 445.790283,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 454.535339,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 462.543488,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 464.376678,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 463.797791,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 454.921265,
        "volume": 6
      },
      {
        "date": "2023-12-15",
        "close": 473.349701,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 490.330872,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 494.190247,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 482.998047,
        "volume": 10
      },
      {
        "date": "2024-01-12",
        "close": 480.875397,
        "volume": 2
      },
      {
        "date": "2024-01-19",
        "close": 488.787109,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 488.208221,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 534.327515,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 527.187805,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 518.903442,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 510.000244,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 502.064667,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 489.48407,
        "volume": 5
      },
      {
        "date": "2024-03-15",
        "close": 488.516266,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 502.064667,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 501.096893,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 481.161499,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 483.290466,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 450.193695,
        "volume": 20
      },
      {
        "date": "2024-04-26",
        "close": 427.935669,
        "volume": 25
      },
      {
        "date": "2024-05-03",
        "close": 420.580811,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 434.806549,
        "volume": 16
      },
      {
        "date": "2024-05-17",
        "close": 449.660248,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 441.113831,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 440.045502,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 442.279236,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 436.937683,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 440.239746,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 441.405182,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 440.822449,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 448.689117,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 441.987854,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 487.536682,
        "volume": 20
      },
      {
        "date": "2024-08-02",
        "close": 473.357269,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 473.939941,
        "volume": 6
      },
      {
        "date": "2024-08-16",
        "close": 495.132996,
        "volume": 5
      },
      {
        "date": "2024-08-23",
        "close": 498.445587,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 506.824402,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 493.963837,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 493.379211,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 478.764954,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 503.122162,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 520.074646,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 536.832458,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 545.601074,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 530.986816,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 517.151855,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 537.417053,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 555.550354,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 549.883545,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 564.930115,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 570.010803,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 580.562927,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 566.1026,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 569.229187,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 569.4245,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 551.642151,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 580.953674,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 576.459229,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 553.400879,
        "volume": 37
      },
      {
        "date": "2025-02-07",
        "close": 550.274353,
        "volume": 8
      },
      {
        "date": "2025-02-14",
        "close": 536.40094,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 538.557434,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 548.752197,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 502.483704,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 497.386322,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 507.77713,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 508.365265,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 469.448792,
        "volume": 38
      },
      {
        "date": "2025-04-11",
        "close": 460.626404,
        "volume": 118
      },
      {
        "date": "2025-04-18",
        "close": 475.134338,
        "volume": 6
      },
      {
        "date": "2025-04-25",
        "close": 456.901428,
        "volume": 56
      },
      {
        "date": "2025-05-02",
        "close": 477.977112,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 484.15274,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 505.660583,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 484.902954,
        "volume": 14
      },
      {
        "date": "2025-05-30",
        "close": 488.936371,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 488.739624,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 465.227417,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 466.506348,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 482.738617,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 488.641296,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 480.967834,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 492.084503,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 457.258789,
        "volume": 80
      },
      {
        "date": "2025-08-01",
        "close": 474.868408,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 460.406891,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 473.107269,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 487.327118,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 478.340942,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 468.959778,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 490.190857,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 470.63855,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 481.402191,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 468.762299,
        "volume": 21
      },
      {
        "date": "2025-10-10",
        "close": 471.033539,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 449.80246,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 463.528595,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 505.003235,
        "volume": 7
      },
      {
        "date": "2025-11-07",
        "close": 493.943359,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 485.989319,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 486.088379,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 483.412659,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 454.673492,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 463.59256,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 480.637878,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 484.502808,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 478.655853,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 493.818237,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 516.512268,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 495.701172,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 503.827393,
        "volume": 37
      },
      {
        "date": "2026-02-06",
        "close": 467.655701,
        "volume": 38
      },
      {
        "date": "2026-02-13",
        "close": 438.200623,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 458.114319,
        "volume": 7
      },
      {
        "date": "2026-02-27",
        "close": 482.010742,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 482.707703,
        "volume": 34
      },
      {
        "date": "2026-03-13",
        "close": 472.35257,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 478.127563,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 457.616455,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 467.473724,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 457.019043,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 479.222809,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 502.621368,
        "volume": 62
      },
      {
        "date": "2026-05-01",
        "close": 498.837799,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 494.158051,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 485.600006,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 506.799988,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 542.799988,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 533.400024,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 517.799988,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 506.600006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 494.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 528.200012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 530.799988,
        "volume": 16
      },
      {
        "date": "2026-07-17",
        "close": 547.200012,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 489.899994,
        "volume": 63
      },
      {
        "date": "2026-07-31",
        "close": 497.899994,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 489.799988,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 494.11531,
      "fair_value": 490.02289,
      "market_activity": 18.112898,
      "market_dynamics": -0.019403,
      "relative_strength": -18.180489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.046388,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.044132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.115321,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.101353,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.060598,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051118,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.023752,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.139276
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.001231
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.026725
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018793
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.035674
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.007358
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.031166
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.033544
      }
    ]
  }
}