{
  "ticker": {
    "uuid": "f1f95d09-4789-467d-bb09-f592cf8e693a",
    "symbol": "PRI",
    "name": "Primo Service Solutions Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.95625,
    "boundary_margin": -0.261538,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203037,
    "volatility_stability": 1.0655,
    "risk_context": 0.4925,
    "current_regime": {
      "move": -0.806082,
      "interruption": 0.730496,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-12-01",
        "close": 17.165567,
        "direction_boundary": 15.566269,
        "core_momentum": 0.102741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458994
      },
      {
        "date": "2023-12-08",
        "close": 17.816393,
        "direction_boundary": 18.133902,
        "core_momentum": -0.017509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431056
      },
      {
        "date": "2023-12-15",
        "close": 17.165567,
        "direction_boundary": 17.652472,
        "core_momentum": -0.027583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428828
      },
      {
        "date": "2023-12-22",
        "close": 19.036692,
        "direction_boundary": 18.695568,
        "core_momentum": 0.018246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458503
      },
      {
        "date": "2023-12-29",
        "close": 18.955339,
        "direction_boundary": 19.738668,
        "core_momentum": -0.039685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421393
      },
      {
        "date": "2024-01-05",
        "close": 19.524813,
        "direction_boundary": 18.535091,
        "core_momentum": 0.053397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421187
      },
      {
        "date": "2024-01-12",
        "close": 18.873987,
        "direction_boundary": 19.738668,
        "core_momentum": -0.043806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421167
      },
      {
        "date": "2024-01-19",
        "close": 17.246918,
        "direction_boundary": 22.266182,
        "core_momentum": -0.225421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435341
      },
      {
        "date": "2024-01-26",
        "close": 16.514738,
        "direction_boundary": 22.867971,
        "core_momentum": -0.277822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427822
      },
      {
        "date": "2024-02-02",
        "close": 17.246918,
        "direction_boundary": 24.673338,
        "core_momentum": -0.30099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434402
      },
      {
        "date": "2024-02-09",
        "close": 17.002861,
        "direction_boundary": 28.484667,
        "core_momentum": -0.403087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427354
      },
      {
        "date": "2024-02-16",
        "close": 17.165567,
        "direction_boundary": 25.676319,
        "core_momentum": -0.331463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408026
      },
      {
        "date": "2024-02-23",
        "close": 17.002861,
        "direction_boundary": 26.6793,
        "core_momentum": -0.362695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407041
      },
      {
        "date": "2024-03-01",
        "close": 15.945265,
        "direction_boundary": 30.490629,
        "core_momentum": -0.477044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406329
      },
      {
        "date": "2024-03-08",
        "close": 14.969024,
        "direction_boundary": 32.295994,
        "core_momentum": -0.536505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410901
      },
      {
        "date": "2024-03-15",
        "close": 14.963396,
        "direction_boundary": 29.487648,
        "core_momentum": -0.492554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375856
      },
      {
        "date": "2024-03-22",
        "close": 14.189428,
        "direction_boundary": 29.287052,
        "core_momentum": -0.515505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376549
      },
      {
        "date": "2024-03-29",
        "close": 14.447416,
        "direction_boundary": 29.688242,
        "core_momentum": -0.513362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377611
      },
      {
        "date": "2024-04-05",
        "close": 12.727488,
        "direction_boundary": 27.882877,
        "core_momentum": -0.543537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404101
      },
      {
        "date": "2024-04-12",
        "close": 13.243465,
        "direction_boundary": 30.891819,
        "core_momentum": -0.571295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413421
      },
      {
        "date": "2024-04-19",
        "close": 12.125511,
        "direction_boundary": 28.885857,
        "core_momentum": -0.580227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392984
      },
      {
        "date": "2024-04-26",
        "close": 12.64149,
        "direction_boundary": 28.685265,
        "core_momentum": -0.559304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399752
      },
      {
        "date": "2024-05-03",
        "close": 12.3835,
        "direction_boundary": 25.676319,
        "core_momentum": -0.517707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399678
      },
      {
        "date": "2024-05-10",
        "close": 12.039515,
        "direction_boundary": 27.481686,
        "core_momentum": -0.561908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398537
      },
      {
        "date": "2024-05-17",
        "close": 10.749567,
        "direction_boundary": 24.472742,
        "core_momentum": -0.560753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385778
      },
      {
        "date": "2024-05-24",
        "close": 10.749567,
        "direction_boundary": 25.475723,
        "core_momentum": -0.578047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37841
      },
      {
        "date": "2024-05-31",
        "close": 9.287625,
        "direction_boundary": 26.879898,
        "core_momentum": -0.654477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417458
      },
      {
        "date": "2024-06-07",
        "close": 8.771646,
        "direction_boundary": 29.888842,
        "core_momentum": -0.706524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410406
      },
      {
        "date": "2024-06-14",
        "close": 8.685649,
        "direction_boundary": 28.284069,
        "core_momentum": -0.692914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410832
      },
      {
        "date": "2024-06-21",
        "close": 8.513656,
        "direction_boundary": 28.885857,
        "core_momentum": -0.705266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366144
      },
      {
        "date": "2024-06-28",
        "close": 8.470658,
        "direction_boundary": 25.07453,
        "core_momentum": -0.662181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366032
      },
      {
        "date": "2024-07-05",
        "close": 8.341663,
        "direction_boundary": 23.870953,
        "core_momentum": -0.650552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356332
      },
      {
        "date": "2024-07-12",
        "close": 9.545615,
        "direction_boundary": 24.272146,
        "core_momentum": -0.606726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425337
      },
      {
        "date": "2024-07-19",
        "close": 7.137712,
        "direction_boundary": 24.272146,
        "core_momentum": -0.70593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556356
      },
      {
        "date": "2024-07-26",
        "close": 6.578734,
        "direction_boundary": 22.466778,
        "core_momentum": -0.707179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560158
      },
      {
        "date": "2024-08-02",
        "close": 6.535736,
        "direction_boundary": 22.466778,
        "core_momentum": -0.709093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550305
      },
      {
        "date": "2024-08-09",
        "close": 6.062756,
        "direction_boundary": 21.062607,
        "core_momentum": -0.712155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551674
      },
      {
        "date": "2024-08-16",
        "close": 7.051715,
        "direction_boundary": 22.867971,
        "core_momentum": -0.691634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608891
      },
      {
        "date": "2024-08-23",
        "close": 8.040675,
        "direction_boundary": 23.068569,
        "core_momentum": -0.651445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650199
      },
      {
        "date": "2024-08-30",
        "close": 7.825685,
        "direction_boundary": 23.99925,
        "core_momentum": -0.67392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648189
      },
      {
        "date": "2024-09-06",
        "close": 9.717607,
        "direction_boundary": 23.185717,
        "core_momentum": -0.58088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728385
      },
      {
        "date": "2024-09-13",
        "close": 9.373621,
        "direction_boundary": 25.62632,
        "core_momentum": -0.634219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728474
      },
      {
        "date": "2024-09-20",
        "close": 10.491577,
        "direction_boundary": 24.406017,
        "core_momentum": -0.570123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748491
      },
      {
        "date": "2024-09-27",
        "close": 9.803604,
        "direction_boundary": 23.185717,
        "core_momentum": -0.577171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751155
      },
      {
        "date": "2024-10-04",
        "close": 9.373621,
        "direction_boundary": 23.389101,
        "core_momentum": -0.599231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735184
      },
      {
        "date": "2024-10-11",
        "close": 9.287625,
        "direction_boundary": 22.778948,
        "core_momentum": -0.592272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73145
      },
      {
        "date": "2024-10-18",
        "close": 9.373621,
        "direction_boundary": 19.931581,
        "core_momentum": -0.52971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724031
      },
      {
        "date": "2024-10-25",
        "close": 8.685649,
        "direction_boundary": 20.17564,
        "core_momentum": -0.569498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725693
      },
      {
        "date": "2024-11-01",
        "close": 8.771646,
        "direction_boundary": 19.931581,
        "core_momentum": -0.559912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726403
      },
      {
        "date": "2024-11-08",
        "close": 8.126672,
        "direction_boundary": 19.118048,
        "core_momentum": -0.574921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73144
      },
      {
        "date": "2024-11-15",
        "close": 7.825685,
        "direction_boundary": 16.677446,
        "core_momentum": -0.530762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718538
      },
      {
        "date": "2024-11-22",
        "close": 8.040675,
        "direction_boundary": 17.328272,
        "core_momentum": -0.535979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72044
      },
      {
        "date": "2024-11-29",
        "close": 8.117186,
        "direction_boundary": 17.165567,
        "core_momentum": -0.527124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693948
      },
      {
        "date": "2024-12-06",
        "close": 7.713569,
        "direction_boundary": 17.816393,
        "core_momentum": -0.567052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693078
      },
      {
        "date": "2024-12-13",
        "close": 7.534183,
        "direction_boundary": 17.165567,
        "core_momentum": -0.561087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693531
      },
      {
        "date": "2024-12-20",
        "close": 6.726949,
        "direction_boundary": 19.036692,
        "core_momentum": -0.646632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709337
      },
      {
        "date": "2024-12-27",
        "close": 7.399644,
        "direction_boundary": 18.955339,
        "core_momentum": -0.609627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723974
      },
      {
        "date": "2025-01-03",
        "close": 7.309951,
        "direction_boundary": 19.524813,
        "core_momentum": -0.625607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723899
      },
      {
        "date": "2025-01-10",
        "close": 6.861488,
        "direction_boundary": 18.873987,
        "core_momentum": -0.636458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699035
      },
      {
        "date": "2025-01-17",
        "close": 7.130566,
        "direction_boundary": 17.246918,
        "core_momentum": -0.58656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57532
      },
      {
        "date": "2025-01-24",
        "close": 7.175413,
        "direction_boundary": 16.514738,
        "core_momentum": -0.565515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563198
      },
      {
        "date": "2025-01-31",
        "close": 6.951181,
        "direction_boundary": 17.246918,
        "core_momentum": -0.596961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565163
      },
      {
        "date": "2025-02-07",
        "close": 6.323333,
        "direction_boundary": 17.002861,
        "core_momentum": -0.628102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571141
      },
      {
        "date": "2025-02-14",
        "close": 6.009408,
        "direction_boundary": 17.165567,
        "core_momentum": -0.649915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532813
      },
      {
        "date": "2025-02-21",
        "close": 6.682103,
        "direction_boundary": 17.002861,
        "core_momentum": -0.607001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520856
      },
      {
        "date": "2025-02-28",
        "close": 4.484633,
        "direction_boundary": 15.945265,
        "core_momentum": -0.718748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752766
      },
      {
        "date": "2025-03-07",
        "close": 4.708865,
        "direction_boundary": 14.969024,
        "core_momentum": -0.685426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679056
      },
      {
        "date": "2025-03-14",
        "close": 4.843403,
        "direction_boundary": 14.963396,
        "core_momentum": -0.676317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683335
      },
      {
        "date": "2025-03-21",
        "close": 5.291867,
        "direction_boundary": 14.189428,
        "core_momentum": -0.627056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674348
      },
      {
        "date": "2025-03-28",
        "close": 5.560945,
        "direction_boundary": 14.447416,
        "core_momentum": -0.615091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679535
      },
      {
        "date": "2025-04-04",
        "close": 4.933096,
        "direction_boundary": 12.727488,
        "core_momentum": -0.612406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692444
      },
      {
        "date": "2025-04-11",
        "close": 4.664018,
        "direction_boundary": 13.243465,
        "core_momentum": -0.647825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6934
      },
      {
        "date": "2025-04-18",
        "close": 5.022789,
        "direction_boundary": 12.125511,
        "core_momentum": -0.585767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705812
      },
      {
        "date": "2025-04-25",
        "close": 4.888249,
        "direction_boundary": 12.64149,
        "core_momentum": -0.613317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701818
      },
      {
        "date": "2025-05-02",
        "close": 4.888249,
        "direction_boundary": 12.3835,
        "core_momentum": -0.605261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701053
      },
      {
        "date": "2025-05-09",
        "close": 4.619172,
        "direction_boundary": 12.039515,
        "core_momentum": -0.616332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698547
      },
      {
        "date": "2025-05-16",
        "close": 4.888249,
        "direction_boundary": 10.749567,
        "core_momentum": -0.545261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706433
      },
      {
        "date": "2025-05-23",
        "close": 4.753711,
        "direction_boundary": 10.749567,
        "core_momentum": -0.557777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703506
      },
      {
        "date": "2025-05-30",
        "close": 4.575,
        "direction_boundary": 9.287625,
        "core_momentum": -0.507409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702594
      },
      {
        "date": "2025-06-06",
        "close": 4.308125,
        "direction_boundary": 8.771646,
        "core_momentum": -0.508858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703457
      },
      {
        "date": "2025-06-13",
        "close": 4.155625,
        "direction_boundary": 8.685649,
        "core_momentum": -0.521553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703711
      },
      {
        "date": "2025-06-20",
        "close": 3.869688,
        "direction_boundary": 8.513656,
        "core_momentum": -0.545473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695268
      },
      {
        "date": "2025-06-27",
        "close": 3.907812,
        "direction_boundary": 8.470658,
        "core_momentum": -0.538665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676451
      },
      {
        "date": "2025-07-04",
        "close": 3.945937,
        "direction_boundary": 8.341663,
        "core_momentum": -0.52696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677932
      },
      {
        "date": "2025-07-11",
        "close": 4.04125,
        "direction_boundary": 9.545615,
        "core_momentum": -0.576638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678527
      },
      {
        "date": "2025-07-18",
        "close": 4.479687,
        "direction_boundary": 7.137712,
        "core_momentum": -0.372392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695408
      },
      {
        "date": "2025-07-25",
        "close": 4.613125,
        "direction_boundary": 6.578734,
        "core_momentum": -0.298782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697744
      },
      {
        "date": "2025-08-01",
        "close": 4.7275,
        "direction_boundary": 6.535736,
        "core_momentum": -0.276669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699721
      },
      {
        "date": "2025-08-08",
        "close": 4.95625,
        "direction_boundary": 6.062756,
        "core_momentum": -0.182509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694996
      },
      {
        "date": "2025-08-15",
        "close": 4.813282,
        "direction_boundary": 7.051715,
        "core_momentum": -0.317431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693053
      },
      {
        "date": "2025-08-22",
        "close": 4.746562,
        "direction_boundary": 8.040675,
        "core_momentum": -0.409681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673043
      },
      {
        "date": "2025-08-29",
        "close": 4.746562,
        "direction_boundary": 7.825685,
        "core_momentum": -0.393464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379067
      },
      {
        "date": "2025-09-05",
        "close": 4.555938,
        "direction_boundary": 9.717607,
        "core_momentum": -0.531167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377432
      },
      {
        "date": "2025-09-12",
        "close": 4.813282,
        "direction_boundary": 9.373621,
        "core_momentum": -0.486508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383389
      },
      {
        "date": "2025-09-19",
        "close": 4.908594,
        "direction_boundary": 10.491577,
        "core_momentum": -0.53214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362824
      },
      {
        "date": "2025-09-26",
        "close": 4.708437,
        "direction_boundary": 9.803604,
        "core_momentum": -0.519724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358458
      },
      {
        "date": "2025-10-03",
        "close": 4.670312,
        "direction_boundary": 9.373621,
        "core_momentum": -0.50176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319092
      },
      {
        "date": "2025-10-10",
        "close": 4.670312,
        "direction_boundary": 9.287625,
        "core_momentum": -0.497147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309448
      },
      {
        "date": "2025-10-17",
        "close": 4.517812,
        "direction_boundary": 9.373621,
        "core_momentum": -0.518029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293453
      },
      {
        "date": "2025-10-24",
        "close": 4.517812,
        "direction_boundary": 8.685649,
        "core_momentum": -0.479853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291592
      },
      {
        "date": "2025-10-31",
        "close": 4.479687,
        "direction_boundary": 8.771646,
        "core_momentum": -0.489299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291653
      },
      {
        "date": "2025-11-07",
        "close": 4.365313,
        "direction_boundary": 8.126672,
        "core_momentum": -0.462841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283422
      },
      {
        "date": "2025-11-14",
        "close": 4.479687,
        "direction_boundary": 7.825685,
        "core_momentum": -0.427566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273705
      },
      {
        "date": "2025-11-21",
        "close": 4.536875,
        "direction_boundary": 8.040675,
        "core_momentum": -0.435759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272207
      },
      {
        "date": "2025-11-28",
        "close": 4.327188,
        "direction_boundary": 8.117186,
        "core_momentum": -0.46691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274896
      },
      {
        "date": "2025-12-05",
        "close": 4.441562,
        "direction_boundary": 7.713569,
        "core_momentum": -0.424188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264331
      },
      {
        "date": "2025-12-12",
        "close": 4.174687,
        "direction_boundary": 7.534183,
        "core_momentum": -0.445901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273903
      },
      {
        "date": "2025-12-19",
        "close": 4.060313,
        "direction_boundary": 6.726949,
        "core_momentum": -0.396411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257344
      },
      {
        "date": "2025-12-26",
        "close": 4.022187,
        "direction_boundary": 7.399644,
        "core_momentum": -0.456435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257537
      },
      {
        "date": "2026-01-02",
        "close": 4.079375,
        "direction_boundary": 7.309951,
        "core_momentum": -0.441942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257904
      },
      {
        "date": "2026-01-09",
        "close": 4.060313,
        "direction_boundary": 6.861488,
        "core_momentum": -0.408246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255934
      },
      {
        "date": "2026-01-16",
        "close": 4.022187,
        "direction_boundary": 7.130566,
        "core_momentum": -0.435923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208739
      },
      {
        "date": "2026-01-23",
        "close": 4.060313,
        "direction_boundary": 7.175413,
        "core_momentum": -0.434135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204123
      },
      {
        "date": "2026-01-30",
        "close": 4.04125,
        "direction_boundary": 6.951181,
        "core_momentum": -0.418624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199679
      },
      {
        "date": "2026-02-06",
        "close": 4.060313,
        "direction_boundary": 6.323333,
        "core_momentum": -0.357884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185161
      },
      {
        "date": "2026-02-13",
        "close": 4.174687,
        "direction_boundary": 6.009408,
        "core_momentum": -0.305308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188717
      },
      {
        "date": "2026-02-20",
        "close": 4.289063,
        "direction_boundary": 6.682103,
        "core_momentum": -0.358127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19353
      },
      {
        "date": "2026-02-27",
        "close": 4.04125,
        "direction_boundary": 4.484633,
        "core_momentum": -0.098867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208176
      },
      {
        "date": "2026-03-06",
        "close": 3.850625,
        "direction_boundary": 4.708865,
        "core_momentum": -0.18226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210858
      },
      {
        "date": "2026-03-13",
        "close": 3.831563,
        "direction_boundary": 4.843403,
        "core_momentum": -0.208911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19143
      },
      {
        "date": "2026-03-20",
        "close": 3.831563,
        "direction_boundary": 5.291867,
        "core_momentum": -0.275953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187506
      },
      {
        "date": "2026-03-27",
        "close": 3.755312,
        "direction_boundary": 5.560945,
        "core_momentum": -0.324699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182442
      },
      {
        "date": "2026-04-03",
        "close": 3.698125,
        "direction_boundary": 4.933096,
        "core_momentum": -0.250344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182672
      },
      {
        "date": "2026-04-10",
        "close": 3.73625,
        "direction_boundary": 4.664018,
        "core_momentum": -0.19892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184227
      },
      {
        "date": "2026-04-17",
        "close": 3.774375,
        "direction_boundary": 5.022789,
        "core_momentum": -0.24855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182442
      },
      {
        "date": "2026-04-24",
        "close": 3.717188,
        "direction_boundary": 4.888249,
        "core_momentum": -0.239567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182513
      },
      {
        "date": "2026-05-01",
        "close": 3.8125,
        "direction_boundary": 4.888249,
        "core_momentum": -0.220068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188084
      },
      {
        "date": "2026-05-08",
        "close": 3.92,
        "direction_boundary": 4.619172,
        "core_momentum": -0.151363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191557
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "direction_boundary": 4.888249,
        "core_momentum": -0.243083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200266
      },
      {
        "date": "2026-05-22",
        "close": 3.5,
        "direction_boundary": 4.753711,
        "core_momentum": -0.263733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208792
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "direction_boundary": 4.575,
        "core_momentum": -0.234973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202071
      },
      {
        "date": "2026-06-05",
        "close": 3.46,
        "direction_boundary": 4.308125,
        "core_momentum": -0.196866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19596
      },
      {
        "date": "2026-06-12",
        "close": 3.38,
        "direction_boundary": 4.155625,
        "core_momentum": -0.186645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182161
      },
      {
        "date": "2026-06-19",
        "close": 3.32,
        "direction_boundary": 3.869688,
        "core_momentum": -0.14205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180538
      },
      {
        "date": "2026-06-26",
        "close": 3.3,
        "direction_boundary": 3.907812,
        "core_momentum": -0.155538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180536
      },
      {
        "date": "2026-07-03",
        "close": 3.38,
        "direction_boundary": 3.945937,
        "core_momentum": -0.143423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183396
      },
      {
        "date": "2026-07-10",
        "close": 3.42,
        "direction_boundary": 4.04125,
        "core_momentum": -0.153727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185262
      },
      {
        "date": "2026-07-17",
        "close": 3.56,
        "direction_boundary": 4.479687,
        "core_momentum": -0.205302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19617
      },
      {
        "date": "2026-07-24",
        "close": 3.5,
        "direction_boundary": 4.613125,
        "core_momentum": -0.241295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195787
      },
      {
        "date": "2026-07-31",
        "close": 3.56,
        "direction_boundary": 4.7275,
        "core_momentum": -0.246959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198307
      },
      {
        "date": "2026-08-07",
        "close": 3.66,
        "direction_boundary": 4.95625,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.867971,
        "volume": 3184200
      },
      {
        "date": "2023-08-25",
        "close": 23.068569,
        "volume": 2200400
      },
      {
        "date": "2023-09-01",
        "close": 23.99925,
        "volume": 2438800
      },
      {
        "date": "2023-09-08",
        "close": 23.185717,
        "volume": 1281400
      },
      {
        "date": "2023-09-15",
        "close": 25.62632,
        "volume": 6135800
      },
      {
        "date": "2023-09-22",
        "close": 24.406017,
        "volume": 2831600
      },
      {
        "date": "2023-09-29",
        "close": 23.185717,
        "volume": 1332200
      },
      {
        "date": "2023-10-06",
        "close": 23.389101,
        "volume": 2050600
      },
      {
        "date": "2023-10-13",
        "close": 22.778948,
        "volume": 928700
      },
      {
        "date": "2023-10-20",
        "close": 19.931581,
        "volume": 1557900
      },
      {
        "date": "2023-10-27",
        "close": 20.17564,
        "volume": 492700
      },
      {
        "date": "2023-11-03",
        "close": 19.931581,
        "volume": 1701600
      },
      {
        "date": "2023-11-10",
        "close": 19.118048,
        "volume": 1539400
      },
      {
        "date": "2023-11-17",
        "close": 16.677446,
        "volume": 4146300
      },
      {
        "date": "2023-11-24",
        "close": 17.328272,
        "volume": 16741600
      },
      {
        "date": "2023-12-01",
        "close": 17.165567,
        "volume": 4903600
      },
      {
        "date": "2023-12-08",
        "close": 17.816393,
        "volume": 3511500
      },
      {
        "date": "2023-12-15",
        "close": 17.165567,
        "volume": 2100500
      },
      {
        "date": "2023-12-22",
        "close": 19.036692,
        "volume": 4423800
      },
      {
        "date": "2023-12-29",
        "close": 18.955339,
        "volume": 4049500
      },
      {
        "date": "2024-01-05",
        "close": 19.524813,
        "volume": 3795600
      },
      {
        "date": "2024-01-12",
        "close": 18.873987,
        "volume": 2595700
      },
      {
        "date": "2024-01-19",
        "close": 17.246918,
        "volume": 2549100
      },
      {
        "date": "2024-01-26",
        "close": 16.514738,
        "volume": 1561200
      },
      {
        "date": "2024-02-02",
        "close": 17.246918,
        "volume": 1265900
      },
      {
        "date": "2024-02-09",
        "close": 17.002861,
        "volume": 1632500
      },
      {
        "date": "2024-02-16",
        "close": 17.165567,
        "volume": 1857200
      },
      {
        "date": "2024-02-23",
        "close": 17.002861,
        "volume": 1177200
      },
      {
        "date": "2024-03-01",
        "close": 15.945265,
        "volume": 3697600
      },
      {
        "date": "2024-03-08",
        "close": 14.969024,
        "volume": 3642600
      },
      {
        "date": "2024-03-15",
        "close": 14.963396,
        "volume": 4631000
      },
      {
        "date": "2024-03-22",
        "close": 14.189428,
        "volume": 3077200
      },
      {
        "date": "2024-03-29",
        "close": 14.447416,
        "volume": 1342700
      },
      {
        "date": "2024-04-05",
        "close": 12.727488,
        "volume": 4771200
      },
      {
        "date": "2024-04-12",
        "close": 13.243465,
        "volume": 2206800
      },
      {
        "date": "2024-04-19",
        "close": 12.125511,
        "volume": 1777200
      },
      {
        "date": "2024-04-26",
        "close": 12.64149,
        "volume": 1071000
      },
      {
        "date": "2024-05-03",
        "close": 12.3835,
        "volume": 478700
      },
      {
        "date": "2024-05-10",
        "close": 12.039515,
        "volume": 1431200
      },
      {
        "date": "2024-05-17",
        "close": 10.749567,
        "volume": 6059500
      },
      {
        "date": "2024-05-24",
        "close": 10.749567,
        "volume": 803300
      },
      {
        "date": "2024-05-31",
        "close": 9.287625,
        "volume": 3108500
      },
      {
        "date": "2024-06-07",
        "close": 8.771646,
        "volume": 3844600
      },
      {
        "date": "2024-06-14",
        "close": 8.685649,
        "volume": 2797100
      },
      {
        "date": "2024-06-21",
        "close": 8.513656,
        "volume": 3362200
      },
      {
        "date": "2024-06-28",
        "close": 8.470658,
        "volume": 1663300
      },
      {
        "date": "2024-07-05",
        "close": 8.341663,
        "volume": 2405600
      },
      {
        "date": "2024-07-12",
        "close": 9.545615,
        "volume": 8768800
      },
      {
        "date": "2024-07-19",
        "close": 7.137712,
        "volume": 7693800
      },
      {
        "date": "2024-07-26",
        "close": 6.578734,
        "volume": 3551200
      },
      {
        "date": "2024-08-02",
        "close": 6.535736,
        "volume": 1840700
      },
      {
        "date": "2024-08-09",
        "close": 6.062756,
        "volume": 5882600
      },
      {
        "date": "2024-08-16",
        "close": 7.051715,
        "volume": 9205200
      },
      {
        "date": "2024-08-23",
        "close": 8.040675,
        "volume": 4655400
      },
      {
        "date": "2024-08-30",
        "close": 7.825685,
        "volume": 3366200
      },
      {
        "date": "2024-09-06",
        "close": 9.717607,
        "volume": 10563900
      },
      {
        "date": "2024-09-13",
        "close": 9.373621,
        "volume": 6127100
      },
      {
        "date": "2024-09-20",
        "close": 10.491577,
        "volume": 14070200
      },
      {
        "date": "2024-09-27",
        "close": 9.803604,
        "volume": 5638500
      },
      {
        "date": "2024-10-04",
        "close": 9.373621,
        "volume": 5315100
      },
      {
        "date": "2024-10-11",
        "close": 9.287625,
        "volume": 3324500
      },
      {
        "date": "2024-10-18",
        "close": 9.373621,
        "volume": 6196400
      },
      {
        "date": "2024-10-25",
        "close": 8.685649,
        "volume": 2941500
      },
      {
        "date": "2024-11-01",
        "close": 8.771646,
        "volume": 2581500
      },
      {
        "date": "2024-11-08",
        "close": 8.126672,
        "volume": 3679500
      },
      {
        "date": "2024-11-15",
        "close": 7.825685,
        "volume": 2607300
      },
      {
        "date": "2024-11-22",
        "close": 8.040675,
        "volume": 3720900
      },
      {
        "date": "2024-11-29",
        "close": 8.117186,
        "volume": 3350800
      },
      {
        "date": "2024-12-06",
        "close": 7.713569,
        "volume": 1873300
      },
      {
        "date": "2024-12-13",
        "close": 7.534183,
        "volume": 1582500
      },
      {
        "date": "2024-12-20",
        "close": 6.726949,
        "volume": 2313000
      },
      {
        "date": "2024-12-27",
        "close": 7.399644,
        "volume": 1379200
      },
      {
        "date": "2025-01-03",
        "close": 7.309951,
        "volume": 308800
      },
      {
        "date": "2025-01-10",
        "close": 6.861488,
        "volume": 2752500
      },
      {
        "date": "2025-01-17",
        "close": 7.130566,
        "volume": 1447700
      },
      {
        "date": "2025-01-24",
        "close": 7.175413,
        "volume": 1370400
      },
      {
        "date": "2025-01-31",
        "close": 6.951181,
        "volume": 1021100
      },
      {
        "date": "2025-02-07",
        "close": 6.323333,
        "volume": 1948200
      },
      {
        "date": "2025-02-14",
        "close": 6.009408,
        "volume": 1194500
      },
      {
        "date": "2025-02-21",
        "close": 6.682103,
        "volume": 1278200
      },
      {
        "date": "2025-02-28",
        "close": 4.484633,
        "volume": 5334300
      },
      {
        "date": "2025-03-07",
        "close": 4.708865,
        "volume": 3822100
      },
      {
        "date": "2025-03-14",
        "close": 4.843403,
        "volume": 852900
      },
      {
        "date": "2025-03-21",
        "close": 5.291867,
        "volume": 913400
      },
      {
        "date": "2025-03-28",
        "close": 5.560945,
        "volume": 900400
      },
      {
        "date": "2025-04-04",
        "close": 4.933096,
        "volume": 440600
      },
      {
        "date": "2025-04-11",
        "close": 4.664018,
        "volume": 815800
      },
      {
        "date": "2025-04-18",
        "close": 5.022789,
        "volume": 224900
      },
      {
        "date": "2025-04-25",
        "close": 4.888249,
        "volume": 154600
      },
      {
        "date": "2025-05-02",
        "close": 4.888249,
        "volume": 114700
      },
      {
        "date": "2025-05-09",
        "close": 4.619172,
        "volume": 140500
      },
      {
        "date": "2025-05-16",
        "close": 4.888249,
        "volume": 608800
      },
      {
        "date": "2025-05-23",
        "close": 4.753711,
        "volume": 954500
      },
      {
        "date": "2025-05-30",
        "close": 4.575,
        "volume": 3798700
      },
      {
        "date": "2025-06-06",
        "close": 4.308125,
        "volume": 192300
      },
      {
        "date": "2025-06-13",
        "close": 4.155625,
        "volume": 365400
      },
      {
        "date": "2025-06-20",
        "close": 3.869688,
        "volume": 220400
      },
      {
        "date": "2025-06-27",
        "close": 3.907812,
        "volume": 608600
      },
      {
        "date": "2025-07-04",
        "close": 3.945937,
        "volume": 367800
      },
      {
        "date": "2025-07-11",
        "close": 4.04125,
        "volume": 417400
      },
      {
        "date": "2025-07-18",
        "close": 4.479687,
        "volume": 651400
      },
      {
        "date": "2025-07-25",
        "close": 4.613125,
        "volume": 192100
      },
      {
        "date": "2025-08-01",
        "close": 4.7275,
        "volume": 77600
      },
      {
        "date": "2025-08-08",
        "close": 4.95625,
        "volume": 540400
      },
      {
        "date": "2025-08-15",
        "close": 4.813282,
        "volume": 228000
      },
      {
        "date": "2025-08-22",
        "close": 4.746562,
        "volume": 3075700
      },
      {
        "date": "2025-08-29",
        "close": 4.746562,
        "volume": 588100
      },
      {
        "date": "2025-09-05",
        "close": 4.555938,
        "volume": 1794900
      },
      {
        "date": "2025-09-12",
        "close": 4.813282,
        "volume": 1964300
      },
      {
        "date": "2025-09-19",
        "close": 4.908594,
        "volume": 1863600
      },
      {
        "date": "2025-09-26",
        "close": 4.708437,
        "volume": 1669400
      },
      {
        "date": "2025-10-03",
        "close": 4.670312,
        "volume": 954200
      },
      {
        "date": "2025-10-10",
        "close": 4.670312,
        "volume": 275800
      },
      {
        "date": "2025-10-17",
        "close": 4.517812,
        "volume": 129400
      },
      {
        "date": "2025-10-24",
        "close": 4.517812,
        "volume": 236200
      },
      {
        "date": "2025-10-31",
        "close": 4.479687,
        "volume": 255300
      },
      {
        "date": "2025-11-07",
        "close": 4.365313,
        "volume": 63300
      },
      {
        "date": "2025-11-14",
        "close": 4.479687,
        "volume": 477200
      },
      {
        "date": "2025-11-21",
        "close": 4.536875,
        "volume": 179900
      },
      {
        "date": "2025-11-28",
        "close": 4.327188,
        "volume": 193900
      },
      {
        "date": "2025-12-05",
        "close": 4.441562,
        "volume": 109000
      },
      {
        "date": "2025-12-12",
        "close": 4.174687,
        "volume": 126700
      },
      {
        "date": "2025-12-19",
        "close": 4.060313,
        "volume": 217000
      },
      {
        "date": "2025-12-26",
        "close": 4.022187,
        "volume": 148700
      },
      {
        "date": "2026-01-02",
        "close": 4.079375,
        "volume": 63200
      },
      {
        "date": "2026-01-09",
        "close": 4.060313,
        "volume": 421100
      },
      {
        "date": "2026-01-16",
        "close": 4.022187,
        "volume": 993600
      },
      {
        "date": "2026-01-23",
        "close": 4.060313,
        "volume": 526900
      },
      {
        "date": "2026-01-30",
        "close": 4.04125,
        "volume": 369700
      },
      {
        "date": "2026-02-06",
        "close": 4.060313,
        "volume": 323300
      },
      {
        "date": "2026-02-13",
        "close": 4.174687,
        "volume": 3198700
      },
      {
        "date": "2026-02-20",
        "close": 4.289063,
        "volume": 2625400
      },
      {
        "date": "2026-02-27",
        "close": 4.04125,
        "volume": 1179100
      },
      {
        "date": "2026-03-06",
        "close": 3.850625,
        "volume": 2309900
      },
      {
        "date": "2026-03-13",
        "close": 3.831563,
        "volume": 135800
      },
      {
        "date": "2026-03-20",
        "close": 3.831563,
        "volume": 196100
      },
      {
        "date": "2026-03-27",
        "close": 3.755312,
        "volume": 154400
      },
      {
        "date": "2026-04-03",
        "close": 3.698125,
        "volume": 395600
      },
      {
        "date": "2026-04-10",
        "close": 3.73625,
        "volume": 214000
      },
      {
        "date": "2026-04-17",
        "close": 3.774375,
        "volume": 290900
      },
      {
        "date": "2026-04-24",
        "close": 3.717188,
        "volume": 635300
      },
      {
        "date": "2026-05-01",
        "close": 3.8125,
        "volume": 627600
      },
      {
        "date": "2026-05-08",
        "close": 3.92,
        "volume": 739900
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "volume": 339700
      },
      {
        "date": "2026-05-22",
        "close": 3.5,
        "volume": 1016200
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "volume": 447100
      },
      {
        "date": "2026-06-05",
        "close": 3.46,
        "volume": 103700
      },
      {
        "date": "2026-06-12",
        "close": 3.38,
        "volume": 37300
      },
      {
        "date": "2026-06-19",
        "close": 3.32,
        "volume": 63100
      },
      {
        "date": "2026-06-26",
        "close": 3.3,
        "volume": 15900
      },
      {
        "date": "2026-07-03",
        "close": 3.38,
        "volume": 1172400
      },
      {
        "date": "2026-07-10",
        "close": 3.42,
        "volume": 1253700
      },
      {
        "date": "2026-07-17",
        "close": 3.56,
        "volume": 1218400
      },
      {
        "date": "2026-07-24",
        "close": 3.5,
        "volume": 356000
      },
      {
        "date": "2026-07-31",
        "close": 3.56,
        "volume": 521700
      },
      {
        "date": "2026-08-07",
        "close": 3.66,
        "volume": 888500
      }
    ],
    "sharemaestro_context": {
      "trend": 3.728552,
      "fair_value": 8.723712,
      "market_activity": -25.375886,
      "market_dynamics": 0.73484,
      "relative_strength": -22.841219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.04908,
        "directional_follow_through": 0.6897,
        "regime_survival": 0.9655,
        "conditional_difference": 0.001753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.117396,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.010014,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.120625,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.083336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.49562,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.03653
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.806082
      }
    ]
  }
}