{
  "ticker": {
    "uuid": "f1f985b2-4b8f-4ba6-9017-cdc714b87fae",
    "symbol": "EDELWEISS",
    "name": "Edelweiss Financial Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.540001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.244804,
    "boundary_margin": 0.257788,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.401308,
    "volatility_stability": 0.9263,
    "risk_context": 0.2492,
    "current_regime": {
      "move": -0.031852,
      "interruption": -0.150604,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.271,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.042263,
        "direction_boundary": 30.567629,
        "core_momentum": 0.571671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482357
      },
      {
        "date": "2023-08-25",
        "close": 48.280571,
        "direction_boundary": 31.26825,
        "core_momentum": 0.544077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481121
      },
      {
        "date": "2023-09-01",
        "close": 51.807476,
        "direction_boundary": 30.655148,
        "core_momentum": 0.690009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483442
      },
      {
        "date": "2023-09-08",
        "close": 54.285847,
        "direction_boundary": 33.439655,
        "core_momentum": 0.623397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466974
      },
      {
        "date": "2023-09-15",
        "close": 51.950459,
        "direction_boundary": 32.852097,
        "core_momentum": 0.581344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46647
      },
      {
        "date": "2023-09-22",
        "close": 52.145584,
        "direction_boundary": 31.804714,
        "core_momentum": 0.639555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453879
      },
      {
        "date": "2023-09-29",
        "close": 59.755226,
        "direction_boundary": 31.344885,
        "core_momentum": 0.906379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477178
      },
      {
        "date": "2023-10-06",
        "close": 68.096565,
        "direction_boundary": 31.779167,
        "core_momentum": 1.142805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496877
      },
      {
        "date": "2023-10-13",
        "close": 63.560047,
        "direction_boundary": 31.702528,
        "core_momentum": 1.004889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516889
      },
      {
        "date": "2023-10-20",
        "close": 64.29174,
        "direction_boundary": 29.045752,
        "core_momentum": 1.213464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517008
      },
      {
        "date": "2023-10-27",
        "close": 61.121063,
        "direction_boundary": 29.990952,
        "core_momentum": 1.037983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503628
      },
      {
        "date": "2023-11-03",
        "close": 58.779629,
        "direction_boundary": 29.812128,
        "core_momentum": 0.971668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509595
      },
      {
        "date": "2023-11-10",
        "close": 58.87719,
        "direction_boundary": 30.604052,
        "core_momentum": 0.923836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508514
      },
      {
        "date": "2023-11-17",
        "close": 61.121063,
        "direction_boundary": 29.633308,
        "core_momentum": 1.06258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505795
      },
      {
        "date": "2023-11-24",
        "close": 69.218498,
        "direction_boundary": 33.822842,
        "core_momentum": 1.046502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524547
      },
      {
        "date": "2023-12-01",
        "close": 73.31601,
        "direction_boundary": 34.231575,
        "core_momentum": 1.141766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526224
      },
      {
        "date": "2023-12-08",
        "close": 74.194046,
        "direction_boundary": 34.538132,
        "core_momentum": 1.148178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42815
      },
      {
        "date": "2023-12-15",
        "close": 74.242821,
        "direction_boundary": 34.742496,
        "core_momentum": 1.136946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409992
      },
      {
        "date": "2023-12-22",
        "close": 76.24279,
        "direction_boundary": 30.552963,
        "core_momentum": 1.49543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399368
      },
      {
        "date": "2023-12-29",
        "close": 75.950111,
        "direction_boundary": 32.724365,
        "core_momentum": 1.320904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400217
      },
      {
        "date": "2024-01-05",
        "close": 76.925705,
        "direction_boundary": 32.341179,
        "core_momentum": 1.378568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399919
      },
      {
        "date": "2024-01-12",
        "close": 75.950111,
        "direction_boundary": 37.322643,
        "core_momentum": 1.034961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398624
      },
      {
        "date": "2024-01-19",
        "close": 71.803825,
        "direction_boundary": 36.402985,
        "core_momentum": 0.972471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409096
      },
      {
        "date": "2024-01-26",
        "close": 70.877014,
        "direction_boundary": 34.4104,
        "core_momentum": 1.059756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409728
      },
      {
        "date": "2024-02-02",
        "close": 66.438057,
        "direction_boundary": 33.363022,
        "core_momentum": 0.991368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41142
      },
      {
        "date": "2024-02-09",
        "close": 69.169724,
        "direction_boundary": 34.333763,
        "core_momentum": 1.014627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39729
      },
      {
        "date": "2024-02-16",
        "close": 71.462379,
        "direction_boundary": 33.133102,
        "core_momentum": 1.156827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398061
      },
      {
        "date": "2024-02-23",
        "close": 77.559845,
        "direction_boundary": 32.749912,
        "core_momentum": 1.368246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408237
      },
      {
        "date": "2024-03-01",
        "close": 74.047699,
        "direction_boundary": 31.932442,
        "core_momentum": 1.318886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410464
      },
      {
        "date": "2024-03-08",
        "close": 75.072067,
        "direction_boundary": 29.735493,
        "core_momentum": 1.524662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407701
      },
      {
        "date": "2024-03-15",
        "close": 66.877075,
        "direction_boundary": 28.407103,
        "core_momentum": 1.354238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438467
      },
      {
        "date": "2024-03-22",
        "close": 62.974697,
        "direction_boundary": 26.899889,
        "core_momentum": 1.341076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449025
      },
      {
        "date": "2024-03-29",
        "close": 61.999096,
        "direction_boundary": 26.874344,
        "core_momentum": 1.306999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409432
      },
      {
        "date": "2024-04-05",
        "close": 70.437996,
        "direction_boundary": 27.947273,
        "core_momentum": 1.520389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40752
      },
      {
        "date": "2024-04-12",
        "close": 73.75502,
        "direction_boundary": 29.110624,
        "core_momentum": 1.533612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398982
      },
      {
        "date": "2024-04-19",
        "close": 73.852577,
        "direction_boundary": 29.497049,
        "core_momentum": 1.503728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398939
      },
      {
        "date": "2024-04-26",
        "close": 74.291603,
        "direction_boundary": 33.902287,
        "core_momentum": 1.191345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390712
      },
      {
        "date": "2024-05-03",
        "close": 75.120857,
        "direction_boundary": 33.747715,
        "core_momentum": 1.225954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384905
      },
      {
        "date": "2024-05-10",
        "close": 75.072067,
        "direction_boundary": 33.438576,
        "core_momentum": 1.245074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385011
      },
      {
        "date": "2024-05-17",
        "close": 83.120735,
        "direction_boundary": 32.871822,
        "core_momentum": 1.528632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404292
      },
      {
        "date": "2024-05-24",
        "close": 79.608589,
        "direction_boundary": 34.082615,
        "core_momentum": 1.335754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376815
      },
      {
        "date": "2024-05-31",
        "close": 69.998978,
        "direction_boundary": 35.030815,
        "core_momentum": 0.998212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412082
      },
      {
        "date": "2024-06-07",
        "close": 67.413651,
        "direction_boundary": 44.563011,
        "core_momentum": 0.512771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41451
      },
      {
        "date": "2024-06-14",
        "close": 68.281929,
        "direction_boundary": 49.567413,
        "core_momentum": 0.377557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415106
      },
      {
        "date": "2024-06-21",
        "close": 67.364876,
        "direction_boundary": 47.184364,
        "core_momentum": 0.427695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413068
      },
      {
        "date": "2024-06-28",
        "close": 63.608826,
        "direction_boundary": 47.470329,
        "core_momentum": 0.33997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419451
      },
      {
        "date": "2024-07-05",
        "close": 63.364925,
        "direction_boundary": 47.756294,
        "core_momentum": 0.326839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418531
      },
      {
        "date": "2024-07-12",
        "close": 63.501511,
        "direction_boundary": 46.803074,
        "core_momentum": 0.356781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418664
      },
      {
        "date": "2024-07-19",
        "close": 59.647911,
        "direction_boundary": 45.99284,
        "core_momentum": 0.296896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420279
      },
      {
        "date": "2024-07-26",
        "close": 63.960045,
        "direction_boundary": 45.611549,
        "core_momentum": 0.402277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433446
      },
      {
        "date": "2024-08-02",
        "close": 64.369797,
        "direction_boundary": 42.942535,
        "core_momentum": 0.498975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424647
      },
      {
        "date": "2024-08-09",
        "close": 79.423233,
        "direction_boundary": 47.232025,
        "core_momentum": 0.681555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513818
      },
      {
        "date": "2024-08-16",
        "close": 83.07196,
        "direction_boundary": 48.042263,
        "core_momentum": 0.729143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515406
      },
      {
        "date": "2024-08-23",
        "close": 102.818016,
        "direction_boundary": 48.280571,
        "core_momentum": 1.129594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582082
      },
      {
        "date": "2024-08-30",
        "close": 106.691132,
        "direction_boundary": 51.807476,
        "core_momentum": 1.059377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577158
      },
      {
        "date": "2024-09-06",
        "close": 115.3349,
        "direction_boundary": 54.285847,
        "core_momentum": 1.124585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583909
      },
      {
        "date": "2024-09-13",
        "close": 122.086021,
        "direction_boundary": 51.950459,
        "core_momentum": 1.350047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55409
      },
      {
        "date": "2024-09-20",
        "close": 129.883926,
        "direction_boundary": 52.145584,
        "core_momentum": 1.490794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543146
      },
      {
        "date": "2024-09-27",
        "close": 138.302704,
        "direction_boundary": 59.755226,
        "core_momentum": 1.314487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541481
      },
      {
        "date": "2024-10-04",
        "close": 119.767586,
        "direction_boundary": 68.096565,
        "core_momentum": 0.75879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574356
      },
      {
        "date": "2024-10-11",
        "close": 126.202568,
        "direction_boundary": 63.560047,
        "core_momentum": 0.985564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574985
      },
      {
        "date": "2024-10-18",
        "close": 119.668892,
        "direction_boundary": 64.29174,
        "core_momentum": 0.861342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58355
      },
      {
        "date": "2024-10-25",
        "close": 102.83136,
        "direction_boundary": 61.121063,
        "core_momentum": 0.682421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629475
      },
      {
        "date": "2024-11-01",
        "close": 111.921257,
        "direction_boundary": 58.779629,
        "core_momentum": 0.904082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637373
      },
      {
        "date": "2024-11-08",
        "close": 109.749939,
        "direction_boundary": 58.87719,
        "core_momentum": 0.864049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638862
      },
      {
        "date": "2024-11-15",
        "close": 103.364319,
        "direction_boundary": 61.121063,
        "core_momentum": 0.691141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634055
      },
      {
        "date": "2024-11-22",
        "close": 104.37101,
        "direction_boundary": 69.218498,
        "core_momentum": 0.507849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629681
      },
      {
        "date": "2024-11-29",
        "close": 121.307251,
        "direction_boundary": 73.31601,
        "core_momentum": 0.654581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62531
      },
      {
        "date": "2024-12-06",
        "close": 127.55471,
        "direction_boundary": 74.194046,
        "core_momentum": 0.719204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620643
      },
      {
        "date": "2024-12-13",
        "close": 124.731995,
        "direction_boundary": 74.242821,
        "core_momentum": 0.680055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623881
      },
      {
        "date": "2024-12-20",
        "close": 123.863472,
        "direction_boundary": 76.24279,
        "core_momentum": 0.624593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623178
      },
      {
        "date": "2024-12-27",
        "close": 124.080605,
        "direction_boundary": 75.950111,
        "core_momentum": 0.633712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61316
      },
      {
        "date": "2025-01-03",
        "close": 123.291031,
        "direction_boundary": 76.925705,
        "core_momentum": 0.602729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613415
      },
      {
        "date": "2025-01-10",
        "close": 112.76017,
        "direction_boundary": 75.950111,
        "core_momentum": 0.484661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633193
      },
      {
        "date": "2025-01-17",
        "close": 112.58252,
        "direction_boundary": 71.803825,
        "core_momentum": 0.567918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622432
      },
      {
        "date": "2025-01-24",
        "close": 109.068947,
        "direction_boundary": 70.877014,
        "core_momentum": 0.538848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623551
      },
      {
        "date": "2025-01-31",
        "close": 108.09185,
        "direction_boundary": 66.438057,
        "core_momentum": 0.626957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624613
      },
      {
        "date": "2025-02-07",
        "close": 110.55925,
        "direction_boundary": 69.169724,
        "core_momentum": 0.598376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561328
      },
      {
        "date": "2025-02-14",
        "close": 97.215553,
        "direction_boundary": 71.462379,
        "core_momentum": 0.360374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592161
      },
      {
        "date": "2025-02-21",
        "close": 97.472168,
        "direction_boundary": 77.559845,
        "core_momentum": 0.256735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511269
      },
      {
        "date": "2025-02-28",
        "close": 88.362518,
        "direction_boundary": 74.047699,
        "core_momentum": 0.193319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524788
      },
      {
        "date": "2025-03-07",
        "close": 93.198624,
        "direction_boundary": 75.072067,
        "core_momentum": 0.241455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517864
      },
      {
        "date": "2025-03-14",
        "close": 85.589165,
        "direction_boundary": 66.877075,
        "core_momentum": 0.279798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519626
      },
      {
        "date": "2025-03-21",
        "close": 91.698448,
        "direction_boundary": 62.974697,
        "core_momentum": 0.456116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521758
      },
      {
        "date": "2025-03-28",
        "close": 88.816521,
        "direction_boundary": 61.999096,
        "core_momentum": 0.432545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510508
      },
      {
        "date": "2025-04-04",
        "close": 86.516914,
        "direction_boundary": 70.437996,
        "core_momentum": 0.228271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477008
      },
      {
        "date": "2025-04-11",
        "close": 78.029053,
        "direction_boundary": 73.75502,
        "core_momentum": 0.057949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483463
      },
      {
        "date": "2025-04-18",
        "close": 82.194023,
        "direction_boundary": 73.852577,
        "core_momentum": 0.112947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490327
      },
      {
        "date": "2025-04-25",
        "close": 82.144676,
        "direction_boundary": 74.291603,
        "core_momentum": 0.105706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448784
      },
      {
        "date": "2025-05-02",
        "close": 78.344879,
        "direction_boundary": 75.120857,
        "core_momentum": 0.042918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430857
      },
      {
        "date": "2025-05-09",
        "close": 77.57505,
        "direction_boundary": 75.072067,
        "core_momentum": 0.033341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430803
      },
      {
        "date": "2025-05-16",
        "close": 85.747078,
        "direction_boundary": 83.120735,
        "core_momentum": 0.031597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452815
      },
      {
        "date": "2025-05-23",
        "close": 99.149994,
        "direction_boundary": 79.608589,
        "core_momentum": 0.245469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499521
      },
      {
        "date": "2025-05-30",
        "close": 107.144371,
        "direction_boundary": 69.998978,
        "core_momentum": 0.530656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464046
      },
      {
        "date": "2025-06-06",
        "close": 104.222969,
        "direction_boundary": 67.413651,
        "core_momentum": 0.546022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458116
      },
      {
        "date": "2025-06-13",
        "close": 105.624451,
        "direction_boundary": 68.281929,
        "core_momentum": 0.546887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458517
      },
      {
        "date": "2025-06-20",
        "close": 101.01535,
        "direction_boundary": 67.364876,
        "core_momentum": 0.499526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461573
      },
      {
        "date": "2025-06-27",
        "close": 113.697784,
        "direction_boundary": 63.608826,
        "core_momentum": 0.787453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49359
      },
      {
        "date": "2025-07-04",
        "close": 113.500389,
        "direction_boundary": 63.364925,
        "core_momentum": 0.791218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493575
      },
      {
        "date": "2025-07-11",
        "close": 112.543037,
        "direction_boundary": 63.501511,
        "core_momentum": 0.772289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477852
      },
      {
        "date": "2025-07-18",
        "close": 117.537056,
        "direction_boundary": 59.647911,
        "core_momentum": 0.970514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481628
      },
      {
        "date": "2025-07-25",
        "close": 106.226494,
        "direction_boundary": 63.960045,
        "core_momentum": 0.660826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500519
      },
      {
        "date": "2025-08-01",
        "close": 97.53138,
        "direction_boundary": 64.369797,
        "core_momentum": 0.515173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513988
      },
      {
        "date": "2025-08-08",
        "close": 94.244804,
        "direction_boundary": 79.423233,
        "core_momentum": 0.186615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514166
      },
      {
        "date": "2025-08-15",
        "close": 95.024498,
        "direction_boundary": 83.07196,
        "core_momentum": 0.143882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48305
      },
      {
        "date": "2025-08-22",
        "close": 92.636063,
        "direction_boundary": 102.818016,
        "core_momentum": -0.099029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484211
      },
      {
        "date": "2025-08-29",
        "close": 105.762627,
        "direction_boundary": 106.691132,
        "core_momentum": -0.008703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498038
      },
      {
        "date": "2025-09-05",
        "close": 114.763702,
        "direction_boundary": 115.3349,
        "core_momentum": -0.004953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504835
      },
      {
        "date": "2025-09-12",
        "close": 115.370003,
        "direction_boundary": 122.086021,
        "core_momentum": -0.055011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486702
      },
      {
        "date": "2025-09-19",
        "close": 119.029999,
        "direction_boundary": 129.883926,
        "core_momentum": -0.083566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480568
      },
      {
        "date": "2025-09-26",
        "close": 109.330002,
        "direction_boundary": 138.302704,
        "core_momentum": -0.209488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495249
      },
      {
        "date": "2025-10-03",
        "close": 111.400002,
        "direction_boundary": 119.767586,
        "core_momentum": -0.069865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492955
      },
      {
        "date": "2025-10-10",
        "close": 111.07,
        "direction_boundary": 126.202568,
        "core_momentum": -0.119907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465858
      },
      {
        "date": "2025-10-17",
        "close": 108.279999,
        "direction_boundary": 119.668892,
        "core_momentum": -0.09517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465462
      },
      {
        "date": "2025-10-24",
        "close": 120.610001,
        "direction_boundary": 102.83136,
        "core_momentum": 0.172891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48416
      },
      {
        "date": "2025-10-31",
        "close": 113.599998,
        "direction_boundary": 111.921257,
        "core_momentum": 0.014999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487671
      },
      {
        "date": "2025-11-07",
        "close": 110.029999,
        "direction_boundary": 109.749939,
        "core_momentum": 0.002552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490806
      },
      {
        "date": "2025-11-14",
        "close": 116.389999,
        "direction_boundary": 103.364319,
        "core_momentum": 0.126017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478914
      },
      {
        "date": "2025-11-21",
        "close": 111.690002,
        "direction_boundary": 104.37101,
        "core_momentum": 0.070125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443466
      },
      {
        "date": "2025-11-28",
        "close": 110.239998,
        "direction_boundary": 121.307251,
        "core_momentum": -0.091233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431285
      },
      {
        "date": "2025-12-05",
        "close": 105.010002,
        "direction_boundary": 127.55471,
        "core_momentum": -0.176745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435041
      },
      {
        "date": "2025-12-12",
        "close": 103.419998,
        "direction_boundary": 124.731995,
        "core_momentum": -0.170862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435132
      },
      {
        "date": "2025-12-19",
        "close": 106.82,
        "direction_boundary": 123.863472,
        "core_momentum": -0.137599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432718
      },
      {
        "date": "2025-12-26",
        "close": 108.169998,
        "direction_boundary": 124.080605,
        "core_momentum": -0.128228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399541
      },
      {
        "date": "2026-01-02",
        "close": 113.919998,
        "direction_boundary": 123.291031,
        "core_momentum": -0.076007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406426
      },
      {
        "date": "2026-01-09",
        "close": 106.790001,
        "direction_boundary": 112.76017,
        "core_momentum": -0.052946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416152
      },
      {
        "date": "2026-01-16",
        "close": 108.139999,
        "direction_boundary": 112.58252,
        "core_momentum": -0.03946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411589
      },
      {
        "date": "2026-01-23",
        "close": 104.099998,
        "direction_boundary": 109.068947,
        "core_momentum": -0.045558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390298
      },
      {
        "date": "2026-01-30",
        "close": 106.790001,
        "direction_boundary": 108.09185,
        "core_momentum": -0.012044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372085
      },
      {
        "date": "2026-02-06",
        "close": 105.32,
        "direction_boundary": 110.55925,
        "core_momentum": -0.047389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369005
      },
      {
        "date": "2026-02-13",
        "close": 122.440002,
        "direction_boundary": 97.215553,
        "core_momentum": 0.259469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421197
      },
      {
        "date": "2026-02-20",
        "close": 121.099998,
        "direction_boundary": 97.472168,
        "core_momentum": 0.242406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419253
      },
      {
        "date": "2026-02-27",
        "close": 114.419998,
        "direction_boundary": 88.362518,
        "core_momentum": 0.294893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390047
      },
      {
        "date": "2026-03-06",
        "close": 109.410004,
        "direction_boundary": 93.198624,
        "core_momentum": 0.173944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37829
      },
      {
        "date": "2026-03-13",
        "close": 107.360001,
        "direction_boundary": 85.589165,
        "core_momentum": 0.254364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378868
      },
      {
        "date": "2026-03-20",
        "close": 104.699997,
        "direction_boundary": 91.698448,
        "core_momentum": 0.141786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376804
      },
      {
        "date": "2026-03-27",
        "close": 104.0,
        "direction_boundary": 88.816521,
        "core_momentum": 0.170953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358739
      },
      {
        "date": "2026-04-03",
        "close": 105.959999,
        "direction_boundary": 86.516914,
        "core_momentum": 0.224732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358729
      },
      {
        "date": "2026-04-10",
        "close": 116.57,
        "direction_boundary": 78.029053,
        "core_momentum": 0.493931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38327
      },
      {
        "date": "2026-04-17",
        "close": 119.059998,
        "direction_boundary": 82.194023,
        "core_momentum": 0.448524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382076
      },
      {
        "date": "2026-04-24",
        "close": 119.07,
        "direction_boundary": 82.144676,
        "core_momentum": 0.449516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351286
      },
      {
        "date": "2026-05-01",
        "close": 114.25,
        "direction_boundary": 78.344879,
        "core_momentum": 0.458296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345914
      },
      {
        "date": "2026-05-08",
        "close": 125.139999,
        "direction_boundary": 77.57505,
        "core_momentum": 0.613148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364588
      },
      {
        "date": "2026-05-15",
        "close": 113.389999,
        "direction_boundary": 85.747078,
        "core_momentum": 0.322377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383763
      },
      {
        "date": "2026-05-22",
        "close": 110.110001,
        "direction_boundary": 99.149994,
        "core_momentum": 0.11054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381623
      },
      {
        "date": "2026-05-29",
        "close": 112.82,
        "direction_boundary": 107.144371,
        "core_momentum": 0.052972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38269
      },
      {
        "date": "2026-06-05",
        "close": 114.669998,
        "direction_boundary": 104.222969,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376432
      },
      {
        "date": "2026-06-12",
        "close": 109.93,
        "direction_boundary": 105.624451,
        "core_momentum": 0.040763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380931
      },
      {
        "date": "2026-06-19",
        "close": 124.709999,
        "direction_boundary": 101.01535,
        "core_momentum": 0.234565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416275
      },
      {
        "date": "2026-06-26",
        "close": 122.449997,
        "direction_boundary": 113.697784,
        "core_momentum": 0.076978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417492
      },
      {
        "date": "2026-07-03",
        "close": 124.330002,
        "direction_boundary": 113.500389,
        "core_momentum": 0.095415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412303
      },
      {
        "date": "2026-07-10",
        "close": 120.139999,
        "direction_boundary": 112.543037,
        "core_momentum": 0.067503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404364
      },
      {
        "date": "2026-07-17",
        "close": 118.849998,
        "direction_boundary": 117.537056,
        "core_momentum": 0.01117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404733
      },
      {
        "date": "2026-07-24",
        "close": 117.019997,
        "direction_boundary": 106.226494,
        "core_momentum": 0.101608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401279
      },
      {
        "date": "2026-07-31",
        "close": 115.470001,
        "direction_boundary": 97.53138,
        "core_momentum": 0.183927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400826
      },
      {
        "date": "2026-08-07",
        "close": 118.540001,
        "direction_boundary": 94.244804,
        "core_momentum": 0.257788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.042263,
        "volume": 30333451
      },
      {
        "date": "2023-08-25",
        "close": 48.280571,
        "volume": 9334096
      },
      {
        "date": "2023-09-01",
        "close": 51.807476,
        "volume": 44466686
      },
      {
        "date": "2023-09-08",
        "close": 54.285847,
        "volume": 22163998
      },
      {
        "date": "2023-09-15",
        "close": 51.950459,
        "volume": 18107061
      },
      {
        "date": "2023-09-22",
        "close": 52.145584,
        "volume": 22673137
      },
      {
        "date": "2023-09-29",
        "close": 59.755226,
        "volume": 74004205
      },
      {
        "date": "2023-10-06",
        "close": 68.096565,
        "volume": 177425121
      },
      {
        "date": "2023-10-13",
        "close": 63.560047,
        "volume": 17663308
      },
      {
        "date": "2023-10-20",
        "close": 64.29174,
        "volume": 30271150
      },
      {
        "date": "2023-10-27",
        "close": 61.121063,
        "volume": 18013335
      },
      {
        "date": "2023-11-03",
        "close": 58.779629,
        "volume": 16863778
      },
      {
        "date": "2023-11-10",
        "close": 58.87719,
        "volume": 16732166
      },
      {
        "date": "2023-11-17",
        "close": 61.121063,
        "volume": 30053704
      },
      {
        "date": "2023-11-24",
        "close": 69.218498,
        "volume": 107020446
      },
      {
        "date": "2023-12-01",
        "close": 73.31601,
        "volume": 91726120
      },
      {
        "date": "2023-12-08",
        "close": 74.194046,
        "volume": 63655329
      },
      {
        "date": "2023-12-15",
        "close": 74.242821,
        "volume": 61401058
      },
      {
        "date": "2023-12-22",
        "close": 76.24279,
        "volume": 117302206
      },
      {
        "date": "2023-12-29",
        "close": 75.950111,
        "volume": 23908343
      },
      {
        "date": "2024-01-05",
        "close": 76.925705,
        "volume": 18675277
      },
      {
        "date": "2024-01-12",
        "close": 75.950111,
        "volume": 18332657
      },
      {
        "date": "2024-01-19",
        "close": 71.803825,
        "volume": 20859501
      },
      {
        "date": "2024-01-26",
        "close": 70.877014,
        "volume": 16808344
      },
      {
        "date": "2024-02-02",
        "close": 66.438057,
        "volume": 27246406
      },
      {
        "date": "2024-02-09",
        "close": 69.169724,
        "volume": 34059928
      },
      {
        "date": "2024-02-16",
        "close": 71.462379,
        "volume": 27693259
      },
      {
        "date": "2024-02-23",
        "close": 77.559845,
        "volume": 52779672
      },
      {
        "date": "2024-03-01",
        "close": 74.047699,
        "volume": 22976690
      },
      {
        "date": "2024-03-08",
        "close": 75.072067,
        "volume": 13067962
      },
      {
        "date": "2024-03-15",
        "close": 66.877075,
        "volume": 20906349
      },
      {
        "date": "2024-03-22",
        "close": 62.974697,
        "volume": 10533086
      },
      {
        "date": "2024-03-29",
        "close": 61.999096,
        "volume": 16181060
      },
      {
        "date": "2024-04-05",
        "close": 70.437996,
        "volume": 58461807
      },
      {
        "date": "2024-04-12",
        "close": 73.75502,
        "volume": 22460616
      },
      {
        "date": "2024-04-19",
        "close": 73.852577,
        "volume": 15814494
      },
      {
        "date": "2024-04-26",
        "close": 74.291603,
        "volume": 35911844
      },
      {
        "date": "2024-05-03",
        "close": 75.120857,
        "volume": 21484547
      },
      {
        "date": "2024-05-10",
        "close": 75.072067,
        "volume": 15470282
      },
      {
        "date": "2024-05-17",
        "close": 83.120735,
        "volume": 67835589
      },
      {
        "date": "2024-05-24",
        "close": 79.608589,
        "volume": 23881272
      },
      {
        "date": "2024-05-31",
        "close": 69.998978,
        "volume": 56459551
      },
      {
        "date": "2024-06-07",
        "close": 67.413651,
        "volume": 31271090
      },
      {
        "date": "2024-06-14",
        "close": 68.281929,
        "volume": 17367327
      },
      {
        "date": "2024-06-21",
        "close": 67.364876,
        "volume": 9983908
      },
      {
        "date": "2024-06-28",
        "close": 63.608826,
        "volume": 11772377
      },
      {
        "date": "2024-07-05",
        "close": 63.364925,
        "volume": 15668150
      },
      {
        "date": "2024-07-12",
        "close": 63.501511,
        "volume": 21116063
      },
      {
        "date": "2024-07-19",
        "close": 59.647911,
        "volume": 13741183
      },
      {
        "date": "2024-07-26",
        "close": 63.960045,
        "volume": 16755362
      },
      {
        "date": "2024-08-02",
        "close": 64.369797,
        "volume": 39236148
      },
      {
        "date": "2024-08-09",
        "close": 79.423233,
        "volume": 101522107
      },
      {
        "date": "2024-08-16",
        "close": 83.07196,
        "volume": 76058906
      },
      {
        "date": "2024-08-23",
        "close": 102.818016,
        "volume": 117573988
      },
      {
        "date": "2024-08-30",
        "close": 106.691132,
        "volume": 65462911
      },
      {
        "date": "2024-09-06",
        "close": 115.3349,
        "volume": 46360500
      },
      {
        "date": "2024-09-13",
        "close": 122.086021,
        "volume": 26256795
      },
      {
        "date": "2024-09-20",
        "close": 129.883926,
        "volume": 62897643
      },
      {
        "date": "2024-09-27",
        "close": 138.302704,
        "volume": 46406424
      },
      {
        "date": "2024-10-04",
        "close": 119.767586,
        "volume": 30653648
      },
      {
        "date": "2024-10-11",
        "close": 126.202568,
        "volume": 30945809
      },
      {
        "date": "2024-10-18",
        "close": 119.668892,
        "volume": 18226786
      },
      {
        "date": "2024-10-25",
        "close": 102.83136,
        "volume": 23105756
      },
      {
        "date": "2024-11-01",
        "close": 111.921257,
        "volume": 16030995
      },
      {
        "date": "2024-11-08",
        "close": 109.749939,
        "volume": 19824747
      },
      {
        "date": "2024-11-15",
        "close": 103.364319,
        "volume": 13195717
      },
      {
        "date": "2024-11-22",
        "close": 104.37101,
        "volume": 9749232
      },
      {
        "date": "2024-11-29",
        "close": 121.307251,
        "volume": 22649092
      },
      {
        "date": "2024-12-06",
        "close": 127.55471,
        "volume": 25694472
      },
      {
        "date": "2024-12-13",
        "close": 124.731995,
        "volume": 16872447
      },
      {
        "date": "2024-12-20",
        "close": 123.863472,
        "volume": 32769171
      },
      {
        "date": "2024-12-27",
        "close": 124.080605,
        "volume": 6664833
      },
      {
        "date": "2025-01-03",
        "close": 123.291031,
        "volume": 9960384
      },
      {
        "date": "2025-01-10",
        "close": 112.76017,
        "volume": 15864311
      },
      {
        "date": "2025-01-17",
        "close": 112.58252,
        "volume": 13681819
      },
      {
        "date": "2025-01-24",
        "close": 109.068947,
        "volume": 12597875
      },
      {
        "date": "2025-01-31",
        "close": 108.09185,
        "volume": 12801053
      },
      {
        "date": "2025-02-07",
        "close": 110.55925,
        "volume": 13310390
      },
      {
        "date": "2025-02-14",
        "close": 97.215553,
        "volume": 14749364
      },
      {
        "date": "2025-02-21",
        "close": 97.472168,
        "volume": 16633930
      },
      {
        "date": "2025-02-28",
        "close": 88.362518,
        "volume": 11139715
      },
      {
        "date": "2025-03-07",
        "close": 93.198624,
        "volume": 13950450
      },
      {
        "date": "2025-03-14",
        "close": 85.589165,
        "volume": 8214632
      },
      {
        "date": "2025-03-21",
        "close": 91.698448,
        "volume": 14684265
      },
      {
        "date": "2025-03-28",
        "close": 88.816521,
        "volume": 20404627
      },
      {
        "date": "2025-04-04",
        "close": 86.516914,
        "volume": 10921257
      },
      {
        "date": "2025-04-11",
        "close": 78.029053,
        "volume": 28687627
      },
      {
        "date": "2025-04-18",
        "close": 82.194023,
        "volume": 11008861
      },
      {
        "date": "2025-04-25",
        "close": 82.144676,
        "volume": 24766392
      },
      {
        "date": "2025-05-02",
        "close": 78.344879,
        "volume": 14387055
      },
      {
        "date": "2025-05-09",
        "close": 77.57505,
        "volume": 25003666
      },
      {
        "date": "2025-05-16",
        "close": 85.747078,
        "volume": 54587797
      },
      {
        "date": "2025-05-23",
        "close": 99.149994,
        "volume": 58879878
      },
      {
        "date": "2025-05-30",
        "close": 107.144371,
        "volume": 33895914
      },
      {
        "date": "2025-06-06",
        "close": 104.222969,
        "volume": 17761728
      },
      {
        "date": "2025-06-13",
        "close": 105.624451,
        "volume": 35313658
      },
      {
        "date": "2025-06-20",
        "close": 101.01535,
        "volume": 25669936
      },
      {
        "date": "2025-06-27",
        "close": 113.697784,
        "volume": 36962926
      },
      {
        "date": "2025-07-04",
        "close": 113.500389,
        "volume": 24384985
      },
      {
        "date": "2025-07-11",
        "close": 112.543037,
        "volume": 20436398
      },
      {
        "date": "2025-07-18",
        "close": 117.537056,
        "volume": 41311187
      },
      {
        "date": "2025-07-25",
        "close": 106.226494,
        "volume": 23465160
      },
      {
        "date": "2025-08-01",
        "close": 97.53138,
        "volume": 21951112
      },
      {
        "date": "2025-08-08",
        "close": 94.244804,
        "volume": 22346950
      },
      {
        "date": "2025-08-15",
        "close": 95.024498,
        "volume": 40340209
      },
      {
        "date": "2025-08-22",
        "close": 92.636063,
        "volume": 37627940
      },
      {
        "date": "2025-08-29",
        "close": 105.762627,
        "volume": 111255012
      },
      {
        "date": "2025-09-05",
        "close": 114.763702,
        "volume": 55803984
      },
      {
        "date": "2025-09-12",
        "close": 115.370003,
        "volume": 28398952
      },
      {
        "date": "2025-09-19",
        "close": 119.029999,
        "volume": 41584146
      },
      {
        "date": "2025-09-26",
        "close": 109.330002,
        "volume": 51204828
      },
      {
        "date": "2025-10-03",
        "close": 111.400002,
        "volume": 25722159
      },
      {
        "date": "2025-10-10",
        "close": 111.07,
        "volume": 17419641
      },
      {
        "date": "2025-10-17",
        "close": 108.279999,
        "volume": 13647092
      },
      {
        "date": "2025-10-24",
        "close": 120.610001,
        "volume": 34737481
      },
      {
        "date": "2025-10-31",
        "close": 113.599998,
        "volume": 35673339
      },
      {
        "date": "2025-11-07",
        "close": 110.029999,
        "volume": 16292179
      },
      {
        "date": "2025-11-14",
        "close": 116.389999,
        "volume": 43611378
      },
      {
        "date": "2025-11-21",
        "close": 111.690002,
        "volume": 23017715
      },
      {
        "date": "2025-11-28",
        "close": 110.239998,
        "volume": 14371245
      },
      {
        "date": "2025-12-05",
        "close": 105.010002,
        "volume": 20572428
      },
      {
        "date": "2025-12-12",
        "close": 103.419998,
        "volume": 21860872
      },
      {
        "date": "2025-12-19",
        "close": 106.82,
        "volume": 14577040
      },
      {
        "date": "2025-12-26",
        "close": 108.169998,
        "volume": 18152852
      },
      {
        "date": "2026-01-02",
        "close": 113.919998,
        "volume": 16390005
      },
      {
        "date": "2026-01-09",
        "close": 106.790001,
        "volume": 23362063
      },
      {
        "date": "2026-01-16",
        "close": 108.139999,
        "volume": 18259187
      },
      {
        "date": "2026-01-23",
        "close": 104.099998,
        "volume": 21628590
      },
      {
        "date": "2026-01-30",
        "close": 106.790001,
        "volume": 12307989
      },
      {
        "date": "2026-02-06",
        "close": 105.32,
        "volume": 11741810
      },
      {
        "date": "2026-02-13",
        "close": 122.440002,
        "volume": 129666874
      },
      {
        "date": "2026-02-20",
        "close": 121.099998,
        "volume": 46963145
      },
      {
        "date": "2026-02-27",
        "close": 114.419998,
        "volume": 30426613
      },
      {
        "date": "2026-03-06",
        "close": 109.410004,
        "volume": 23106610
      },
      {
        "date": "2026-03-13",
        "close": 107.360001,
        "volume": 22901442
      },
      {
        "date": "2026-03-20",
        "close": 104.699997,
        "volume": 23811494
      },
      {
        "date": "2026-03-27",
        "close": 104.0,
        "volume": 19743102
      },
      {
        "date": "2026-04-03",
        "close": 105.959999,
        "volume": 14378047
      },
      {
        "date": "2026-04-10",
        "close": 116.57,
        "volume": 21620315
      },
      {
        "date": "2026-04-17",
        "close": 119.059998,
        "volume": 15715346
      },
      {
        "date": "2026-04-24",
        "close": 119.07,
        "volume": 19976505
      },
      {
        "date": "2026-05-01",
        "close": 114.25,
        "volume": 41747964
      },
      {
        "date": "2026-05-08",
        "close": 125.139999,
        "volume": 35630968
      },
      {
        "date": "2026-05-15",
        "close": 113.389999,
        "volume": 22070086
      },
      {
        "date": "2026-05-22",
        "close": 110.110001,
        "volume": 14011046
      },
      {
        "date": "2026-05-29",
        "close": 112.82,
        "volume": 11610164
      },
      {
        "date": "2026-06-05",
        "close": 114.669998,
        "volume": 5788721
      },
      {
        "date": "2026-06-12",
        "close": 109.93,
        "volume": 2577505
      },
      {
        "date": "2026-06-19",
        "close": 124.709999,
        "volume": 11659114
      },
      {
        "date": "2026-06-26",
        "close": 122.449997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 124.330002,
        "volume": 4302643
      },
      {
        "date": "2026-07-10",
        "close": 120.139999,
        "volume": 15329107
      },
      {
        "date": "2026-07-17",
        "close": 118.849998,
        "volume": 11108523
      },
      {
        "date": "2026-07-24",
        "close": 117.019997,
        "volume": 11490544
      },
      {
        "date": "2026-07-31",
        "close": 115.470001,
        "volume": 12190448
      },
      {
        "date": "2026-08-07",
        "close": 118.540001,
        "volume": 22811943
      }
    ],
    "sharemaestro_context": {
      "trend": 114.342,
      "fair_value": 95.009926,
      "market_activity": 3.713715,
      "market_dynamics": -0.025022,
      "relative_strength": 6.16746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.038578,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": -0.043897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.021007,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.010112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.048271,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.077251,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.166385,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.06818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.03559
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.069391
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.138702
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.279261
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.097591
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 1.802893
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.168875
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.073957
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.04463
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.031852
      }
    ]
  }
}