{
  "ticker": {
    "uuid": "f1fc6c20-5e8d-46f9-b927-4d1aaca7670f",
    "symbol": "DEER",
    "name": "Deere & Company",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 539.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 434.603882,
    "boundary_margin": 0.24159,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.317386,
    "volatility_stability": 1.1128,
    "risk_context": 0.3151,
    "current_regime": {
      "move": 0.106531,
      "interruption": -0.188589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.836,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 356.047058,
        "direction_boundary": 339.194946,
        "core_momentum": 0.049683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285498
      },
      {
        "date": "2023-08-25",
        "close": 345.315887,
        "direction_boundary": 365.112091,
        "core_momentum": -0.05422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288085
      },
      {
        "date": "2023-09-01",
        "close": 369.84436,
        "direction_boundary": 347.944336,
        "core_momentum": 0.062941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304505
      },
      {
        "date": "2023-09-08",
        "close": 364.382965,
        "direction_boundary": 351.207611,
        "core_momentum": 0.037514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299559
      },
      {
        "date": "2023-09-15",
        "close": 369.173676,
        "direction_boundary": 331.533142,
        "core_momentum": 0.113535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284029
      },
      {
        "date": "2023-09-22",
        "close": 341.100037,
        "direction_boundary": 325.857849,
        "core_momentum": 0.046776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305826
      },
      {
        "date": "2023-09-29",
        "close": 345.249664,
        "direction_boundary": 330.073883,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295698
      },
      {
        "date": "2023-10-06",
        "close": 342.556915,
        "direction_boundary": 342.931335,
        "core_momentum": -0.001092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255042
      },
      {
        "date": "2023-10-13",
        "close": 349.673523,
        "direction_boundary": 353.701416,
        "core_momentum": -0.011388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252009
      },
      {
        "date": "2023-10-20",
        "close": 340.922089,
        "direction_boundary": 362.004242,
        "core_momentum": -0.058237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254751
      },
      {
        "date": "2023-10-27",
        "close": 331.593567,
        "direction_boundary": 376.237671,
        "core_momentum": -0.118659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251512
      },
      {
        "date": "2023-11-03",
        "close": 341.595215,
        "direction_boundary": 378.420105,
        "core_momentum": -0.097312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254175
      },
      {
        "date": "2023-11-10",
        "close": 333.901611,
        "direction_boundary": 373.960327,
        "core_momentum": -0.10712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256355
      },
      {
        "date": "2023-11-17",
        "close": 337.363678,
        "direction_boundary": 380.365387,
        "core_momentum": -0.113054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254525
      },
      {
        "date": "2023-11-24",
        "close": 325.342499,
        "direction_boundary": 402.142578,
        "core_momentum": -0.190977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25905
      },
      {
        "date": "2023-12-01",
        "close": 325.823364,
        "direction_boundary": 400.481995,
        "core_momentum": -0.186422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256958
      },
      {
        "date": "2023-12-08",
        "close": 322.64975,
        "direction_boundary": 394.741211,
        "core_momentum": -0.18263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252988
      },
      {
        "date": "2023-12-15",
        "close": 339.960358,
        "direction_boundary": 383.401825,
        "core_momentum": -0.113305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248931
      },
      {
        "date": "2023-12-22",
        "close": 346.211365,
        "direction_boundary": 389.047791,
        "core_momentum": -0.110106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250311
      },
      {
        "date": "2023-12-29",
        "close": 348.693054,
        "direction_boundary": 381.728333,
        "core_momentum": -0.086541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250582
      },
      {
        "date": "2024-01-05",
        "close": 348.499939,
        "direction_boundary": 380.300842,
        "core_momentum": -0.08362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250512
      },
      {
        "date": "2024-01-12",
        "close": 344.347687,
        "direction_boundary": 383.584137,
        "core_momentum": -0.102289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250276
      },
      {
        "date": "2024-01-19",
        "close": 337.201904,
        "direction_boundary": 360.69574,
        "core_momentum": -0.065135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227372
      },
      {
        "date": "2024-01-26",
        "close": 350.817474,
        "direction_boundary": 368.832733,
        "core_momentum": -0.048844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234492
      },
      {
        "date": "2024-02-02",
        "close": 351.107178,
        "direction_boundary": 358.26889,
        "core_momentum": -0.01999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234345
      },
      {
        "date": "2024-02-09",
        "close": 342.030151,
        "direction_boundary": 369.832092,
        "core_momentum": -0.075174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23396
      },
      {
        "date": "2024-02-16",
        "close": 322.620789,
        "direction_boundary": 381.062164,
        "core_momentum": -0.153364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229125
      },
      {
        "date": "2024-02-23",
        "close": 324.938293,
        "direction_boundary": 378.349762,
        "core_momentum": -0.14117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226254
      },
      {
        "date": "2024-03-01",
        "close": 323.876099,
        "direction_boundary": 382.537292,
        "core_momentum": -0.153348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201801
      },
      {
        "date": "2024-03-08",
        "close": 329.959625,
        "direction_boundary": 366.834229,
        "core_momentum": -0.100521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20389
      },
      {
        "date": "2024-03-15",
        "close": 338.940063,
        "direction_boundary": 343.041626,
        "core_momentum": -0.011956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207046
      },
      {
        "date": "2024-03-22",
        "close": 353.617859,
        "direction_boundary": 341.042999,
        "core_momentum": 0.036872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185508
      },
      {
        "date": "2024-03-29",
        "close": 368.612488,
        "direction_boundary": 360.631958,
        "core_momentum": 0.022129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193236
      },
      {
        "date": "2024-04-05",
        "close": 366.673431,
        "direction_boundary": 324.39209,
        "core_momentum": 0.13034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192995
      },
      {
        "date": "2024-04-12",
        "close": 370.260651,
        "direction_boundary": 336.042236,
        "core_momentum": 0.101828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19156
      },
      {
        "date": "2024-04-19",
        "close": 362.989227,
        "direction_boundary": 336.519775,
        "core_momentum": 0.078656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190122
      },
      {
        "date": "2024-04-26",
        "close": 355.523956,
        "direction_boundary": 323.437103,
        "core_momentum": 0.099206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188148
      },
      {
        "date": "2024-05-03",
        "close": 356.29953,
        "direction_boundary": 327.638855,
        "core_momentum": 0.087476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184065
      },
      {
        "date": "2024-05-10",
        "close": 366.673431,
        "direction_boundary": 329.166779,
        "core_momentum": 0.113944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18426
      },
      {
        "date": "2024-05-17",
        "close": 349.99765,
        "direction_boundary": 321.90921,
        "core_momentum": 0.087256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196576
      },
      {
        "date": "2024-05-24",
        "close": 334.824646,
        "direction_boundary": 317.230042,
        "core_momentum": 0.055463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199945
      },
      {
        "date": "2024-05-31",
        "close": 328.958923,
        "direction_boundary": 324.869537,
        "core_momentum": 0.012588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201631
      },
      {
        "date": "2024-06-07",
        "close": 332.643158,
        "direction_boundary": 335.564819,
        "core_momentum": -0.008707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201611
      },
      {
        "date": "2024-06-14",
        "close": 342.386871,
        "direction_boundary": 356.668915,
        "core_momentum": -0.040043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192143
      },
      {
        "date": "2024-06-21",
        "close": 341.999054,
        "direction_boundary": 358.578796,
        "core_momentum": -0.046237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190395
      },
      {
        "date": "2024-06-28",
        "close": 344.285248,
        "direction_boundary": 357.771759,
        "core_momentum": -0.037696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190357
      },
      {
        "date": "2024-07-05",
        "close": 322.524048,
        "direction_boundary": 355.951294,
        "core_momentum": -0.09391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210505
      },
      {
        "date": "2024-07-12",
        "close": 327.148865,
        "direction_boundary": 350.873108,
        "core_momentum": -0.067615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211401
      },
      {
        "date": "2024-07-19",
        "close": 337.761719,
        "direction_boundary": 377.701172,
        "core_momentum": -0.105744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214595
      },
      {
        "date": "2024-07-26",
        "close": 347.936462,
        "direction_boundary": 371.281616,
        "core_momentum": -0.062877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211362
      },
      {
        "date": "2024-08-02",
        "close": 317.071503,
        "direction_boundary": 372.91037,
        "core_momentum": -0.149738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247257
      },
      {
        "date": "2024-08-09",
        "close": 308.308594,
        "direction_boundary": 381.054718,
        "core_momentum": -0.190907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2476
      },
      {
        "date": "2024-08-16",
        "close": 333.429047,
        "direction_boundary": 356.047058,
        "core_momentum": -0.063525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259799
      },
      {
        "date": "2024-08-23",
        "close": 332.455322,
        "direction_boundary": 345.315887,
        "core_momentum": -0.037243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259718
      },
      {
        "date": "2024-08-30",
        "close": 334.889465,
        "direction_boundary": 369.84436,
        "core_momentum": -0.094512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259794
      },
      {
        "date": "2024-09-06",
        "close": 337.761719,
        "direction_boundary": 364.382965,
        "core_momentum": -0.073058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258824
      },
      {
        "date": "2024-09-13",
        "close": 343.554993,
        "direction_boundary": 369.173676,
        "core_momentum": -0.069395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257205
      },
      {
        "date": "2024-09-20",
        "close": 355.14151,
        "direction_boundary": 341.100037,
        "core_momentum": 0.041165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254505
      },
      {
        "date": "2024-09-27",
        "close": 357.916473,
        "direction_boundary": 345.249664,
        "core_momentum": 0.036689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247749
      },
      {
        "date": "2024-10-04",
        "close": 361.699615,
        "direction_boundary": 342.556915,
        "core_momentum": 0.055882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248188
      },
      {
        "date": "2024-10-11",
        "close": 367.271759,
        "direction_boundary": 349.673523,
        "core_momentum": 0.050328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248766
      },
      {
        "date": "2024-10-18",
        "close": 365.267731,
        "direction_boundary": 340.922089,
        "core_momentum": 0.071411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247305
      },
      {
        "date": "2024-10-25",
        "close": 372.208496,
        "direction_boundary": 331.593567,
        "core_momentum": 0.122484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246669
      },
      {
        "date": "2024-11-01",
        "close": 360.966492,
        "direction_boundary": 341.595215,
        "core_momentum": 0.056708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250731
      },
      {
        "date": "2024-11-08",
        "close": 364.925568,
        "direction_boundary": 333.901611,
        "core_momentum": 0.092913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247928
      },
      {
        "date": "2024-11-15",
        "close": 368.004944,
        "direction_boundary": 337.363678,
        "core_momentum": 0.090826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238924
      },
      {
        "date": "2024-11-22",
        "close": 417.616455,
        "direction_boundary": 325.342499,
        "core_momentum": 0.283621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285626
      },
      {
        "date": "2024-11-29",
        "close": 433.746338,
        "direction_boundary": 325.823364,
        "core_momentum": 0.331232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285838
      },
      {
        "date": "2024-12-06",
        "close": 411.555511,
        "direction_boundary": 322.64975,
        "core_momentum": 0.275549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298943
      },
      {
        "date": "2024-12-13",
        "close": 410.431335,
        "direction_boundary": 339.960358,
        "core_momentum": 0.207292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297781
      },
      {
        "date": "2024-12-20",
        "close": 407.156525,
        "direction_boundary": 346.211365,
        "core_momentum": 0.176035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298307
      },
      {
        "date": "2024-12-27",
        "close": 402.659729,
        "direction_boundary": 348.693054,
        "core_momentum": 0.154768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299329
      },
      {
        "date": "2025-01-03",
        "close": 399.931335,
        "direction_boundary": 348.499939,
        "core_momentum": 0.147579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281942
      },
      {
        "date": "2025-01-10",
        "close": 386.878387,
        "direction_boundary": 344.347687,
        "core_momentum": 0.123511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287549
      },
      {
        "date": "2025-01-17",
        "close": 430.306488,
        "direction_boundary": 337.201904,
        "core_momentum": 0.276109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317702
      },
      {
        "date": "2025-01-24",
        "close": 444.586243,
        "direction_boundary": 350.817474,
        "core_momentum": 0.267286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318109
      },
      {
        "date": "2025-01-31",
        "close": 451.112732,
        "direction_boundary": 351.107178,
        "core_momentum": 0.284829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281814
      },
      {
        "date": "2025-02-07",
        "close": 441.24939,
        "direction_boundary": 342.030151,
        "core_momentum": 0.290089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280182
      },
      {
        "date": "2025-02-14",
        "close": 445.911133,
        "direction_boundary": 322.620789,
        "core_momentum": 0.382153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26427
      },
      {
        "date": "2025-02-21",
        "close": 462.693573,
        "direction_boundary": 324.938293,
        "core_momentum": 0.423943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265793
      },
      {
        "date": "2025-02-28",
        "close": 453.320953,
        "direction_boundary": 323.876099,
        "core_momentum": 0.399674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269684
      },
      {
        "date": "2025-03-07",
        "close": 441.298431,
        "direction_boundary": 329.959625,
        "core_momentum": 0.337432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274922
      },
      {
        "date": "2025-03-14",
        "close": 429.913879,
        "direction_boundary": 338.940063,
        "core_momentum": 0.268407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279288
      },
      {
        "date": "2025-03-21",
        "close": 428.049194,
        "direction_boundary": 353.617859,
        "core_momentum": 0.210485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277534
      },
      {
        "date": "2025-03-28",
        "close": 440.317017,
        "direction_boundary": 368.612488,
        "core_momentum": 0.194526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27907
      },
      {
        "date": "2025-04-04",
        "close": 377.347076,
        "direction_boundary": 366.673431,
        "core_momentum": 0.029109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358411
      },
      {
        "date": "2025-04-11",
        "close": 385.867157,
        "direction_boundary": 370.260651,
        "core_momentum": 0.04215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35908
      },
      {
        "date": "2025-04-18",
        "close": 394.436554,
        "direction_boundary": 362.989227,
        "core_momentum": 0.086634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359969
      },
      {
        "date": "2025-04-25",
        "close": 397.883972,
        "direction_boundary": 355.523956,
        "core_momentum": 0.119148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359349
      },
      {
        "date": "2025-05-02",
        "close": 420.68631,
        "direction_boundary": 356.29953,
        "core_momentum": 0.18071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363319
      },
      {
        "date": "2025-05-09",
        "close": 428.615417,
        "direction_boundary": 366.673431,
        "core_momentum": 0.16893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363693
      },
      {
        "date": "2025-05-16",
        "close": 465.20752,
        "direction_boundary": 349.99765,
        "core_momentum": 0.329173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378575
      },
      {
        "date": "2025-05-23",
        "close": 444.424438,
        "direction_boundary": 334.824646,
        "core_momentum": 0.327335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345597
      },
      {
        "date": "2025-05-30",
        "close": 439.942749,
        "direction_boundary": 328.958923,
        "core_momentum": 0.337379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342129
      },
      {
        "date": "2025-06-06",
        "close": 449.644836,
        "direction_boundary": 332.643158,
        "core_momentum": 0.351733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334516
      },
      {
        "date": "2025-06-13",
        "close": 438.957733,
        "direction_boundary": 342.386871,
        "core_momentum": 0.282052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336599
      },
      {
        "date": "2025-06-20",
        "close": 449.841827,
        "direction_boundary": 341.999054,
        "core_momentum": 0.315331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337569
      },
      {
        "date": "2025-06-27",
        "close": 432.013641,
        "direction_boundary": 344.285248,
        "core_momentum": 0.254813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342579
      },
      {
        "date": "2025-07-04",
        "close": 434.060089,
        "direction_boundary": 322.524048,
        "core_momentum": 0.345822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342313
      },
      {
        "date": "2025-07-11",
        "close": 434.999298,
        "direction_boundary": 327.148865,
        "core_momentum": 0.329668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338295
      },
      {
        "date": "2025-07-18",
        "close": 424.766937,
        "direction_boundary": 337.761719,
        "core_momentum": 0.257593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306569
      },
      {
        "date": "2025-07-25",
        "close": 431.637939,
        "direction_boundary": 347.936462,
        "core_momentum": 0.240565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303832
      },
      {
        "date": "2025-08-01",
        "close": 437.96521,
        "direction_boundary": 317.071503,
        "core_momentum": 0.381282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30383
      },
      {
        "date": "2025-08-08",
        "close": 434.603882,
        "direction_boundary": 308.308594,
        "core_momentum": 0.409639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302495
      },
      {
        "date": "2025-08-15",
        "close": 402.226044,
        "direction_boundary": 333.429047,
        "core_momentum": 0.206332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32011
      },
      {
        "date": "2025-08-22",
        "close": 420.367523,
        "direction_boundary": 332.455322,
        "core_momentum": 0.264433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322091
      },
      {
        "date": "2025-08-29",
        "close": 405.093079,
        "direction_boundary": 334.889465,
        "core_momentum": 0.209632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324622
      },
      {
        "date": "2025-09-05",
        "close": 397.974915,
        "direction_boundary": 337.761719,
        "core_momentum": 0.178271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323597
      },
      {
        "date": "2025-09-12",
        "close": 397.530029,
        "direction_boundary": 343.554993,
        "core_momentum": 0.157107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322026
      },
      {
        "date": "2025-09-19",
        "close": 395.058472,
        "direction_boundary": 355.14151,
        "core_momentum": 0.112397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322053
      },
      {
        "date": "2025-09-26",
        "close": 394.761871,
        "direction_boundary": 357.916473,
        "core_momentum": 0.102944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318903
      },
      {
        "date": "2025-10-03",
        "close": 390.463654,
        "direction_boundary": 361.699615,
        "core_momentum": 0.079525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234801
      },
      {
        "date": "2025-10-10",
        "close": 380.884491,
        "direction_boundary": 367.271759,
        "core_momentum": 0.037064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235468
      },
      {
        "date": "2025-10-17",
        "close": 389.322113,
        "direction_boundary": 365.267731,
        "core_momentum": 0.065854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235458
      },
      {
        "date": "2025-10-24",
        "close": 403.120087,
        "direction_boundary": 372.208496,
        "core_momentum": 0.083049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240239
      },
      {
        "date": "2025-10-31",
        "close": 397.36264,
        "direction_boundary": 360.966492,
        "core_momentum": 0.10083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227334
      },
      {
        "date": "2025-11-07",
        "close": 399.993195,
        "direction_boundary": 364.925568,
        "core_momentum": 0.096095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225728
      },
      {
        "date": "2025-11-14",
        "close": 408.182678,
        "direction_boundary": 368.004944,
        "core_momentum": 0.109177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1934
      },
      {
        "date": "2025-11-21",
        "close": 418.85379,
        "direction_boundary": 417.616455,
        "core_momentum": 0.002963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188689
      },
      {
        "date": "2025-11-28",
        "close": 404.90686,
        "direction_boundary": 433.746338,
        "core_momentum": -0.066489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193473
      },
      {
        "date": "2025-12-05",
        "close": 413.394165,
        "direction_boundary": 411.555511,
        "core_momentum": 0.004468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193203
      },
      {
        "date": "2025-12-12",
        "close": 411.210266,
        "direction_boundary": 410.431335,
        "core_momentum": 0.001898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190897
      },
      {
        "date": "2025-12-19",
        "close": 399.794678,
        "direction_boundary": 407.156525,
        "core_momentum": -0.018081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18996
      },
      {
        "date": "2025-12-26",
        "close": 394.037262,
        "direction_boundary": 402.659729,
        "core_momentum": -0.021414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18345
      },
      {
        "date": "2026-01-02",
        "close": 396.698517,
        "direction_boundary": 399.931335,
        "core_momentum": -0.008083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183652
      },
      {
        "date": "2026-01-09",
        "close": 419.224609,
        "direction_boundary": 386.878387,
        "core_momentum": 0.083608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200842
      },
      {
        "date": "2026-01-16",
        "close": 442.847076,
        "direction_boundary": 430.306488,
        "core_momentum": 0.029143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212569
      },
      {
        "date": "2026-01-23",
        "close": 432.58078,
        "direction_boundary": 444.586243,
        "core_momentum": -0.027004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214253
      },
      {
        "date": "2026-01-30",
        "close": 439.209015,
        "direction_boundary": 451.112732,
        "core_momentum": -0.026387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214343
      },
      {
        "date": "2026-02-06",
        "close": 487.650116,
        "direction_boundary": 441.24939,
        "core_momentum": 0.105158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258257
      },
      {
        "date": "2026-02-13",
        "close": 511.820801,
        "direction_boundary": 445.911133,
        "core_momentum": 0.147809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236523
      },
      {
        "date": "2026-02-20",
        "close": 555.77655,
        "direction_boundary": 462.693573,
        "core_momentum": 0.201176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253172
      },
      {
        "date": "2026-02-27",
        "close": 526.472778,
        "direction_boundary": 453.320953,
        "core_momentum": 0.161369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26065
      },
      {
        "date": "2026-03-06",
        "close": 499.461365,
        "direction_boundary": 441.298431,
        "core_momentum": 0.1318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272347
      },
      {
        "date": "2026-03-13",
        "close": 502.551239,
        "direction_boundary": 429.913879,
        "core_momentum": 0.168958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272007
      },
      {
        "date": "2026-03-20",
        "close": 487.650116,
        "direction_boundary": 428.049194,
        "core_momentum": 0.139238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276656
      },
      {
        "date": "2026-03-27",
        "close": 493.779999,
        "direction_boundary": 440.317017,
        "core_momentum": 0.121419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276419
      },
      {
        "date": "2026-04-03",
        "close": 497.100006,
        "direction_boundary": 377.347076,
        "core_momentum": 0.317355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275001
      },
      {
        "date": "2026-04-10",
        "close": 527.200012,
        "direction_boundary": 385.867157,
        "core_momentum": 0.366273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278675
      },
      {
        "date": "2026-04-17",
        "close": 498.200012,
        "direction_boundary": 394.436554,
        "core_momentum": 0.263068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294199
      },
      {
        "date": "2026-04-24",
        "close": 490.0,
        "direction_boundary": 397.883972,
        "core_momentum": 0.231515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293982
      },
      {
        "date": "2026-05-01",
        "close": 502.710022,
        "direction_boundary": 420.68631,
        "core_momentum": 0.194976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293257
      },
      {
        "date": "2026-05-08",
        "close": 490.745483,
        "direction_boundary": 428.615417,
        "core_momentum": 0.144955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296834
      },
      {
        "date": "2026-05-15",
        "close": 480.874725,
        "direction_boundary": 465.20752,
        "core_momentum": 0.033678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298772
      },
      {
        "date": "2026-05-22",
        "close": 450.963379,
        "direction_boundary": 444.424438,
        "core_momentum": 0.014713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312774
      },
      {
        "date": "2026-05-29",
        "close": 464.224091,
        "direction_boundary": 439.942749,
        "core_momentum": 0.055192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310155
      },
      {
        "date": "2026-06-05",
        "close": 510.287537,
        "direction_boundary": 449.644836,
        "core_momentum": 0.134868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333561
      },
      {
        "date": "2026-06-12",
        "close": 496.727753,
        "direction_boundary": 438.957733,
        "core_momentum": 0.131607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336634
      },
      {
        "date": "2026-06-19",
        "close": 511.882843,
        "direction_boundary": 449.841827,
        "core_momentum": 0.137917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334053
      },
      {
        "date": "2026-06-26",
        "close": 546.580017,
        "direction_boundary": 432.013641,
        "core_momentum": 0.265192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340932
      },
      {
        "date": "2026-07-03",
        "close": 540.599976,
        "direction_boundary": 434.060089,
        "core_momentum": 0.24545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342425
      },
      {
        "date": "2026-07-10",
        "close": 520.799988,
        "direction_boundary": 434.999298,
        "core_momentum": 0.197243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343054
      },
      {
        "date": "2026-07-17",
        "close": 526.0,
        "direction_boundary": 424.766937,
        "core_momentum": 0.238326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336477
      },
      {
        "date": "2026-07-24",
        "close": 542.200012,
        "direction_boundary": 431.637939,
        "core_momentum": 0.256145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335127
      },
      {
        "date": "2026-07-31",
        "close": 517.799988,
        "direction_boundary": 437.96521,
        "core_momentum": 0.182286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343406
      },
      {
        "date": "2026-08-07",
        "close": 539.599976,
        "direction_boundary": 434.603882,
        "core_momentum": 0.24159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 356.047058,
        "volume": 28
      },
      {
        "date": "2023-08-25",
        "close": 345.315887,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 369.84436,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 364.382965,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 369.173676,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 341.100037,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 345.249664,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 342.556915,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 349.673523,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 340.922089,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 331.593567,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 341.595215,
        "volume": 6
      },
      {
        "date": "2023-11-10",
        "close": 333.901611,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 337.363678,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 325.342499,
        "volume": 69
      },
      {
        "date": "2023-12-01",
        "close": 325.823364,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 322.64975,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 339.960358,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 346.211365,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 348.693054,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 348.499939,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 344.347687,
        "volume": 3
      },
      {
        "date": "2024-01-19",
        "close": 337.201904,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 350.817474,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 351.107178,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 342.030151,
        "volume": 17
      },
      {
        "date": "2024-02-16",
        "close": 322.620789,
        "volume": 68
      },
      {
        "date": "2024-02-23",
        "close": 324.938293,
        "volume": 15
      },
      {
        "date": "2024-03-01",
        "close": 323.876099,
        "volume": 4
      },
      {
        "date": "2024-03-08",
        "close": 329.959625,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 338.940063,
        "volume": 7
      },
      {
        "date": "2024-03-22",
        "close": 353.617859,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 368.612488,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 366.673431,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 370.260651,
        "volume": 15
      },
      {
        "date": "2024-04-19",
        "close": 362.989227,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 355.523956,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 356.29953,
        "volume": 2
      },
      {
        "date": "2024-05-10",
        "close": 366.673431,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 349.99765,
        "volume": 68
      },
      {
        "date": "2024-05-24",
        "close": 334.824646,
        "volume": 30
      },
      {
        "date": "2024-05-31",
        "close": 328.958923,
        "volume": 27
      },
      {
        "date": "2024-06-07",
        "close": 332.643158,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 342.386871,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 341.999054,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 344.285248,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 322.524048,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 327.148865,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 337.761719,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 347.936462,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 317.071503,
        "volume": 40
      },
      {
        "date": "2024-08-09",
        "close": 308.308594,
        "volume": 3
      },
      {
        "date": "2024-08-16",
        "close": 333.429047,
        "volume": 22
      },
      {
        "date": "2024-08-23",
        "close": 332.455322,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 334.889465,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 337.761719,
        "volume": 4
      },
      {
        "date": "2024-09-13",
        "close": 343.554993,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 355.14151,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 357.916473,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 361.699615,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 367.271759,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 365.267731,
        "volume": 10
      },
      {
        "date": "2024-10-25",
        "close": 372.208496,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 360.966492,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 364.925568,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 368.004944,
        "volume": 20
      },
      {
        "date": "2024-11-22",
        "close": 417.616455,
        "volume": 50
      },
      {
        "date": "2024-11-29",
        "close": 433.746338,
        "volume": 18
      },
      {
        "date": "2024-12-06",
        "close": 411.555511,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 410.431335,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 407.156525,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 402.659729,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 399.931335,
        "volume": 8
      },
      {
        "date": "2025-01-10",
        "close": 386.878387,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 430.306488,
        "volume": 24
      },
      {
        "date": "2025-01-24",
        "close": 444.586243,
        "volume": 2
      },
      {
        "date": "2025-01-31",
        "close": 451.112732,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 441.24939,
        "volume": 8
      },
      {
        "date": "2025-02-14",
        "close": 445.911133,
        "volume": 182
      },
      {
        "date": "2025-02-21",
        "close": 462.693573,
        "volume": 6
      },
      {
        "date": "2025-02-28",
        "close": 453.320953,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 441.298431,
        "volume": 4
      },
      {
        "date": "2025-03-14",
        "close": 429.913879,
        "volume": 16
      },
      {
        "date": "2025-03-21",
        "close": 428.049194,
        "volume": 28
      },
      {
        "date": "2025-03-28",
        "close": 440.317017,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 377.347076,
        "volume": 19
      },
      {
        "date": "2025-04-11",
        "close": 385.867157,
        "volume": 168
      },
      {
        "date": "2025-04-18",
        "close": 394.436554,
        "volume": 23
      },
      {
        "date": "2025-04-25",
        "close": 397.883972,
        "volume": 130
      },
      {
        "date": "2025-05-02",
        "close": 420.68631,
        "volume": 39
      },
      {
        "date": "2025-05-09",
        "close": 428.615417,
        "volume": 9
      },
      {
        "date": "2025-05-16",
        "close": 465.20752,
        "volume": 57
      },
      {
        "date": "2025-05-23",
        "close": 444.424438,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 439.942749,
        "volume": 130
      },
      {
        "date": "2025-06-06",
        "close": 449.644836,
        "volume": 18
      },
      {
        "date": "2025-06-13",
        "close": 438.957733,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 449.841827,
        "volume": 4
      },
      {
        "date": "2025-06-27",
        "close": 432.013641,
        "volume": 6
      },
      {
        "date": "2025-07-04",
        "close": 434.060089,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 434.999298,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 424.766937,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 431.637939,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 437.96521,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 434.603882,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 402.226044,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 420.367523,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 405.093079,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 397.974915,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 397.530029,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 395.058472,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 394.761871,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 390.463654,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 380.884491,
        "volume": 20
      },
      {
        "date": "2025-10-17",
        "close": 389.322113,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 403.120087,
        "volume": 5
      },
      {
        "date": "2025-10-31",
        "close": 397.36264,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 399.993195,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 408.182678,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 418.85379,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 404.90686,
        "volume": 79
      },
      {
        "date": "2025-12-05",
        "close": 413.394165,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 411.210266,
        "volume": 25
      },
      {
        "date": "2025-12-19",
        "close": 399.794678,
        "volume": 10
      },
      {
        "date": "2025-12-26",
        "close": 394.037262,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 396.698517,
        "volume": 9
      },
      {
        "date": "2026-01-09",
        "close": 419.224609,
        "volume": 26
      },
      {
        "date": "2026-01-16",
        "close": 442.847076,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 432.58078,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 439.209015,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 487.650116,
        "volume": 11
      },
      {
        "date": "2026-02-13",
        "close": 511.820801,
        "volume": 5
      },
      {
        "date": "2026-02-20",
        "close": 555.77655,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 526.472778,
        "volume": 17
      },
      {
        "date": "2026-03-06",
        "close": 499.461365,
        "volume": 26
      },
      {
        "date": "2026-03-13",
        "close": 502.551239,
        "volume": 2
      },
      {
        "date": "2026-03-20",
        "close": 487.650116,
        "volume": 10
      },
      {
        "date": "2026-03-27",
        "close": 493.779999,
        "volume": 17
      },
      {
        "date": "2026-04-03",
        "close": 497.100006,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 527.200012,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 498.200012,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 490.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 502.710022,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 490.745483,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 480.874725,
        "volume": 10
      },
      {
        "date": "2026-05-22",
        "close": 450.963379,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 464.224091,
        "volume": 4
      },
      {
        "date": "2026-06-05",
        "close": 510.287537,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 496.727753,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 511.882843,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 546.580017,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 540.599976,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 520.799988,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 526.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 542.200012,
        "volume": 10
      },
      {
        "date": "2026-07-31",
        "close": 517.799988,
        "volume": 9
      },
      {
        "date": "2026-08-07",
        "close": 539.599976,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 501.143189,
      "fair_value": 403.334129,
      "market_activity": 22.633404,
      "market_dynamics": 0.49254,
      "relative_strength": -3.480031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.009018,
        "directional_follow_through": 0.439,
        "regime_survival": 0.9756,
        "conditional_difference": -0.01511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.051113,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": 0.022052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.079336,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.03629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.194526,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.071015,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.0665
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.010558
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.069733
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.032803
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.1794
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.005283
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.007744
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.056348
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.015323
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.106531
      }
    ]
  }
}