{
  "ticker": {
    "uuid": "f1fe1cda-0699-45f1-90b2-10d95c861487",
    "symbol": "5145",
    "name": "Sealink International Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.14,
    "boundary_margin": 1.142857,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.332783,
    "volatility_stability": 0.4912,
    "risk_context": 0.3005,
    "current_regime": {
      "move": -0.047619,
      "interruption": -0.189189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.115,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 114.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.085,
        "direction_boundary": 0.075,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580187
      },
      {
        "date": "2023-08-25",
        "close": 0.12,
        "direction_boundary": 0.07,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758942
      },
      {
        "date": "2023-09-01",
        "close": 0.15,
        "direction_boundary": 0.075,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735216
      },
      {
        "date": "2023-09-08",
        "close": 0.19,
        "direction_boundary": 0.075,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781142
      },
      {
        "date": "2023-09-15",
        "close": 0.19,
        "direction_boundary": 0.075,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767012
      },
      {
        "date": "2023-09-22",
        "close": 0.175,
        "direction_boundary": 0.07,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77989
      },
      {
        "date": "2023-09-29",
        "close": 0.185,
        "direction_boundary": 0.07,
        "core_momentum": 1.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781151
      },
      {
        "date": "2023-10-06",
        "close": 0.215,
        "direction_boundary": 0.07,
        "core_momentum": 2.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801305
      },
      {
        "date": "2023-10-13",
        "close": 0.215,
        "direction_boundary": 0.07,
        "core_momentum": 2.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740193
      },
      {
        "date": "2023-10-20",
        "close": 0.235,
        "direction_boundary": 0.07,
        "core_momentum": 2.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744047
      },
      {
        "date": "2023-10-27",
        "close": 0.22,
        "direction_boundary": 0.07,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731305
      },
      {
        "date": "2023-11-03",
        "close": 0.205,
        "direction_boundary": 0.065,
        "core_momentum": 2.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744905
      },
      {
        "date": "2023-11-10",
        "close": 0.22,
        "direction_boundary": 0.08,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736927
      },
      {
        "date": "2023-11-17",
        "close": 0.215,
        "direction_boundary": 0.075,
        "core_momentum": 1.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740548
      },
      {
        "date": "2023-11-24",
        "close": 0.2,
        "direction_boundary": 0.11,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74518
      },
      {
        "date": "2023-12-01",
        "close": 0.16,
        "direction_boundary": 0.105,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823688
      },
      {
        "date": "2023-12-08",
        "close": 0.17,
        "direction_boundary": 0.11,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817181
      },
      {
        "date": "2023-12-15",
        "close": 0.175,
        "direction_boundary": 0.1,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816278
      },
      {
        "date": "2023-12-22",
        "close": 0.175,
        "direction_boundary": 0.095,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816278
      },
      {
        "date": "2023-12-29",
        "close": 0.17,
        "direction_boundary": 0.1,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819235
      },
      {
        "date": "2024-01-05",
        "close": 0.21,
        "direction_boundary": 0.105,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857018
      },
      {
        "date": "2024-01-12",
        "close": 0.205,
        "direction_boundary": 0.1,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860178
      },
      {
        "date": "2024-01-19",
        "close": 0.185,
        "direction_boundary": 0.105,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871809
      },
      {
        "date": "2024-01-26",
        "close": 0.21,
        "direction_boundary": 0.11,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880785
      },
      {
        "date": "2024-02-02",
        "close": 0.2,
        "direction_boundary": 0.13,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887214
      },
      {
        "date": "2024-02-09",
        "close": 0.195,
        "direction_boundary": 0.125,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881099
      },
      {
        "date": "2024-02-16",
        "close": 0.205,
        "direction_boundary": 0.15,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880587
      },
      {
        "date": "2024-02-23",
        "close": 0.195,
        "direction_boundary": 0.135,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764259
      },
      {
        "date": "2024-03-01",
        "close": 0.18,
        "direction_boundary": 0.105,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716166
      },
      {
        "date": "2024-03-08",
        "close": 0.17,
        "direction_boundary": 0.12,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639745
      },
      {
        "date": "2024-03-15",
        "close": 0.185,
        "direction_boundary": 0.11,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651514
      },
      {
        "date": "2024-03-22",
        "close": 0.19,
        "direction_boundary": 0.11,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641796
      },
      {
        "date": "2024-03-29",
        "close": 0.195,
        "direction_boundary": 0.11,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638265
      },
      {
        "date": "2024-04-05",
        "close": 0.2,
        "direction_boundary": 0.115,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602748
      },
      {
        "date": "2024-04-12",
        "close": 0.205,
        "direction_boundary": 0.095,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603948
      },
      {
        "date": "2024-04-19",
        "close": 0.18,
        "direction_boundary": 0.1,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61438
      },
      {
        "date": "2024-04-26",
        "close": 0.19,
        "direction_boundary": 0.09,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615162
      },
      {
        "date": "2024-05-03",
        "close": 0.195,
        "direction_boundary": 0.095,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609312
      },
      {
        "date": "2024-05-10",
        "close": 0.22,
        "direction_boundary": 0.09,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624965
      },
      {
        "date": "2024-05-17",
        "close": 0.24,
        "direction_boundary": 0.095,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635402
      },
      {
        "date": "2024-05-24",
        "close": 0.215,
        "direction_boundary": 0.09,
        "core_momentum": 1.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646532
      },
      {
        "date": "2024-05-31",
        "close": 0.28,
        "direction_boundary": 0.09,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659001
      },
      {
        "date": "2024-06-07",
        "close": 0.325,
        "direction_boundary": 0.085,
        "core_momentum": 2.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680545
      },
      {
        "date": "2024-06-14",
        "close": 0.315,
        "direction_boundary": 0.085,
        "core_momentum": 2.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684939
      },
      {
        "date": "2024-06-21",
        "close": 0.32,
        "direction_boundary": 0.085,
        "core_momentum": 2.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684247
      },
      {
        "date": "2024-06-28",
        "close": 0.345,
        "direction_boundary": 0.085,
        "core_momentum": 3.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683608
      },
      {
        "date": "2024-07-05",
        "close": 0.35,
        "direction_boundary": 0.085,
        "core_momentum": 3.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629991
      },
      {
        "date": "2024-07-12",
        "close": 0.325,
        "direction_boundary": 0.09,
        "core_momentum": 2.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640663
      },
      {
        "date": "2024-07-19",
        "close": 0.335,
        "direction_boundary": 0.085,
        "core_momentum": 2.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616786
      },
      {
        "date": "2024-07-26",
        "close": 0.32,
        "direction_boundary": 0.085,
        "core_momentum": 2.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604948
      },
      {
        "date": "2024-08-02",
        "close": 0.32,
        "direction_boundary": 0.085,
        "core_momentum": 2.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598211
      },
      {
        "date": "2024-08-09",
        "close": 0.38,
        "direction_boundary": 0.08,
        "core_momentum": 3.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631183
      },
      {
        "date": "2024-08-16",
        "close": 0.405,
        "direction_boundary": 0.085,
        "core_momentum": 3.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632525
      },
      {
        "date": "2024-08-23",
        "close": 0.345,
        "direction_boundary": 0.12,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676112
      },
      {
        "date": "2024-08-30",
        "close": 0.37,
        "direction_boundary": 0.15,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662725
      },
      {
        "date": "2024-09-06",
        "close": 0.35,
        "direction_boundary": 0.19,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662322
      },
      {
        "date": "2024-09-13",
        "close": 0.34,
        "direction_boundary": 0.19,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661569
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "direction_boundary": 0.175,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6616
      },
      {
        "date": "2024-09-27",
        "close": 0.32,
        "direction_boundary": 0.185,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679898
      },
      {
        "date": "2024-10-04",
        "close": 0.315,
        "direction_boundary": 0.215,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681524
      },
      {
        "date": "2024-10-11",
        "close": 0.33,
        "direction_boundary": 0.215,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682658
      },
      {
        "date": "2024-10-18",
        "close": 0.295,
        "direction_boundary": 0.235,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675275
      },
      {
        "date": "2024-10-25",
        "close": 0.285,
        "direction_boundary": 0.22,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677241
      },
      {
        "date": "2024-11-01",
        "close": 0.285,
        "direction_boundary": 0.205,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677402
      },
      {
        "date": "2024-11-08",
        "close": 0.285,
        "direction_boundary": 0.22,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660072
      },
      {
        "date": "2024-11-15",
        "close": 0.275,
        "direction_boundary": 0.215,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653325
      },
      {
        "date": "2024-11-22",
        "close": 0.325,
        "direction_boundary": 0.2,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668387
      },
      {
        "date": "2024-11-29",
        "close": 0.33,
        "direction_boundary": 0.16,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564545
      },
      {
        "date": "2024-12-06",
        "close": 0.32,
        "direction_boundary": 0.17,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527484
      },
      {
        "date": "2024-12-13",
        "close": 0.33,
        "direction_boundary": 0.175,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527287
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "direction_boundary": 0.175,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557089
      },
      {
        "date": "2024-12-27",
        "close": 0.31,
        "direction_boundary": 0.17,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55479
      },
      {
        "date": "2025-01-03",
        "close": 0.325,
        "direction_boundary": 0.21,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558839
      },
      {
        "date": "2025-01-10",
        "close": 0.31,
        "direction_boundary": 0.205,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553203
      },
      {
        "date": "2025-01-17",
        "close": 0.305,
        "direction_boundary": 0.185,
        "core_momentum": 0.648649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551561
      },
      {
        "date": "2025-01-24",
        "close": 0.31,
        "direction_boundary": 0.21,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548773
      },
      {
        "date": "2025-01-31",
        "close": 0.29,
        "direction_boundary": 0.2,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556218
      },
      {
        "date": "2025-02-07",
        "close": 0.3,
        "direction_boundary": 0.195,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499059
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "direction_boundary": 0.205,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488831
      },
      {
        "date": "2025-02-21",
        "close": 0.285,
        "direction_boundary": 0.195,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440357
      },
      {
        "date": "2025-02-28",
        "close": 0.205,
        "direction_boundary": 0.18,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614187
      },
      {
        "date": "2025-03-07",
        "close": 0.175,
        "direction_boundary": 0.17,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64108
      },
      {
        "date": "2025-03-14",
        "close": 0.175,
        "direction_boundary": 0.185,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642128
      },
      {
        "date": "2025-03-21",
        "close": 0.185,
        "direction_boundary": 0.19,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647678
      },
      {
        "date": "2025-03-28",
        "close": 0.175,
        "direction_boundary": 0.195,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642535
      },
      {
        "date": "2025-04-04",
        "close": 0.165,
        "direction_boundary": 0.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64431
      },
      {
        "date": "2025-04-11",
        "close": 0.15,
        "direction_boundary": 0.205,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642899
      },
      {
        "date": "2025-04-18",
        "close": 0.145,
        "direction_boundary": 0.18,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632055
      },
      {
        "date": "2025-04-25",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655486
      },
      {
        "date": "2025-05-02",
        "close": 0.175,
        "direction_boundary": 0.195,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6731
      },
      {
        "date": "2025-05-09",
        "close": 0.17,
        "direction_boundary": 0.22,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672685
      },
      {
        "date": "2025-05-16",
        "close": 0.175,
        "direction_boundary": 0.24,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675615
      },
      {
        "date": "2025-05-23",
        "close": 0.165,
        "direction_boundary": 0.215,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622842
      },
      {
        "date": "2025-05-30",
        "close": 0.15,
        "direction_boundary": 0.28,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627026
      },
      {
        "date": "2025-06-06",
        "close": 0.145,
        "direction_boundary": 0.325,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627046
      },
      {
        "date": "2025-06-13",
        "close": 0.15,
        "direction_boundary": 0.315,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627671
      },
      {
        "date": "2025-06-20",
        "close": 0.13,
        "direction_boundary": 0.32,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632326
      },
      {
        "date": "2025-06-27",
        "close": 0.135,
        "direction_boundary": 0.345,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624621
      },
      {
        "date": "2025-07-04",
        "close": 0.135,
        "direction_boundary": 0.35,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616012
      },
      {
        "date": "2025-07-11",
        "close": 0.13,
        "direction_boundary": 0.325,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615737
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "direction_boundary": 0.335,
        "core_momentum": -0.641791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618528
      },
      {
        "date": "2025-07-25",
        "close": 0.125,
        "direction_boundary": 0.32,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623586
      },
      {
        "date": "2025-08-01",
        "close": 0.135,
        "direction_boundary": 0.32,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640543
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "direction_boundary": 0.38,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641039
      },
      {
        "date": "2025-08-15",
        "close": 0.135,
        "direction_boundary": 0.405,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641084
      },
      {
        "date": "2025-08-22",
        "close": 0.175,
        "direction_boundary": 0.345,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756141
      },
      {
        "date": "2025-08-29",
        "close": 0.16,
        "direction_boundary": 0.37,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619894
      },
      {
        "date": "2025-09-05",
        "close": 0.185,
        "direction_boundary": 0.35,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617124
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "direction_boundary": 0.34,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618482
      },
      {
        "date": "2025-09-19",
        "close": 0.205,
        "direction_boundary": 0.35,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639861
      },
      {
        "date": "2025-09-26",
        "close": 0.195,
        "direction_boundary": 0.32,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638873
      },
      {
        "date": "2025-10-03",
        "close": 0.185,
        "direction_boundary": 0.315,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637707
      },
      {
        "date": "2025-10-10",
        "close": 0.18,
        "direction_boundary": 0.33,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623261
      },
      {
        "date": "2025-10-17",
        "close": 0.205,
        "direction_boundary": 0.295,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642897
      },
      {
        "date": "2025-10-24",
        "close": 0.195,
        "direction_boundary": 0.285,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636514
      },
      {
        "date": "2025-10-31",
        "close": 0.205,
        "direction_boundary": 0.285,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628631
      },
      {
        "date": "2025-11-07",
        "close": 0.22,
        "direction_boundary": 0.285,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632678
      },
      {
        "date": "2025-11-14",
        "close": 0.235,
        "direction_boundary": 0.275,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63697
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "direction_boundary": 0.325,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632351
      },
      {
        "date": "2025-11-28",
        "close": 0.275,
        "direction_boundary": 0.33,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620393
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617894
      },
      {
        "date": "2025-12-12",
        "close": 0.29,
        "direction_boundary": 0.33,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621294
      },
      {
        "date": "2025-12-19",
        "close": 0.285,
        "direction_boundary": 0.29,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575926
      },
      {
        "date": "2025-12-26",
        "close": 0.29,
        "direction_boundary": 0.31,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576083
      },
      {
        "date": "2026-01-02",
        "close": 0.335,
        "direction_boundary": 0.325,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595751
      },
      {
        "date": "2026-01-09",
        "close": 0.365,
        "direction_boundary": 0.31,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590203
      },
      {
        "date": "2026-01-16",
        "close": 0.37,
        "direction_boundary": 0.305,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565993
      },
      {
        "date": "2026-01-23",
        "close": 0.265,
        "direction_boundary": 0.31,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770663
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779256
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "direction_boundary": 0.3,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796067
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "direction_boundary": 0.29,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791038
      },
      {
        "date": "2026-02-20",
        "close": 0.315,
        "direction_boundary": 0.285,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726261
      },
      {
        "date": "2026-02-27",
        "close": 0.3,
        "direction_boundary": 0.205,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715776
      },
      {
        "date": "2026-03-06",
        "close": 0.285,
        "direction_boundary": 0.175,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701052
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "direction_boundary": 0.175,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698528
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "direction_boundary": 0.185,
        "core_momentum": 0.648649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680417
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "direction_boundary": 0.175,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675559
      },
      {
        "date": "2026-04-03",
        "close": 0.295,
        "direction_boundary": 0.165,
        "core_momentum": 0.787879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670021
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "direction_boundary": 0.15,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672268
      },
      {
        "date": "2026-04-17",
        "close": 0.345,
        "direction_boundary": 0.145,
        "core_momentum": 1.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658829
      },
      {
        "date": "2026-04-24",
        "close": 0.34,
        "direction_boundary": 0.16,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653107
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "direction_boundary": 0.175,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652404
      },
      {
        "date": "2026-05-08",
        "close": 0.335,
        "direction_boundary": 0.17,
        "core_momentum": 0.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649757
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "direction_boundary": 0.175,
        "core_momentum": 1.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656495
      },
      {
        "date": "2026-05-22",
        "close": 0.345,
        "direction_boundary": 0.165,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664068
      },
      {
        "date": "2026-05-29",
        "close": 0.355,
        "direction_boundary": 0.15,
        "core_momentum": 1.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65377
      },
      {
        "date": "2026-06-05",
        "close": 0.35,
        "direction_boundary": 0.145,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653437
      },
      {
        "date": "2026-06-12",
        "close": 0.345,
        "direction_boundary": 0.15,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648106
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "direction_boundary": 0.13,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64791
      },
      {
        "date": "2026-06-26",
        "close": 0.345,
        "direction_boundary": 0.135,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647831
      },
      {
        "date": "2026-07-03",
        "close": 0.325,
        "direction_boundary": 0.135,
        "core_momentum": 1.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622455
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "direction_boundary": 0.13,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610323
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "direction_boundary": 0.12,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610883
      },
      {
        "date": "2026-07-24",
        "close": 0.315,
        "direction_boundary": 0.125,
        "core_momentum": 1.52,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387541
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "direction_boundary": 0.135,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355625
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "direction_boundary": 0.14,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.085,
        "volume": 519200
      },
      {
        "date": "2023-08-25",
        "close": 0.12,
        "volume": 26962200
      },
      {
        "date": "2023-09-01",
        "close": 0.15,
        "volume": 47465500
      },
      {
        "date": "2023-09-08",
        "close": 0.19,
        "volume": 84291300
      },
      {
        "date": "2023-09-15",
        "close": 0.19,
        "volume": 73418900
      },
      {
        "date": "2023-09-22",
        "close": 0.175,
        "volume": 49078000
      },
      {
        "date": "2023-09-29",
        "close": 0.185,
        "volume": 44456700
      },
      {
        "date": "2023-10-06",
        "close": 0.215,
        "volume": 137073200
      },
      {
        "date": "2023-10-13",
        "close": 0.215,
        "volume": 86843900
      },
      {
        "date": "2023-10-20",
        "close": 0.235,
        "volume": 70180600
      },
      {
        "date": "2023-10-27",
        "close": 0.22,
        "volume": 56344900
      },
      {
        "date": "2023-11-03",
        "close": 0.205,
        "volume": 50218700
      },
      {
        "date": "2023-11-10",
        "close": 0.22,
        "volume": 45875100
      },
      {
        "date": "2023-11-17",
        "close": 0.215,
        "volume": 16915800
      },
      {
        "date": "2023-11-24",
        "close": 0.2,
        "volume": 26058600
      },
      {
        "date": "2023-12-01",
        "close": 0.16,
        "volume": 28988000
      },
      {
        "date": "2023-12-08",
        "close": 0.17,
        "volume": 32699100
      },
      {
        "date": "2023-12-15",
        "close": 0.175,
        "volume": 16423500
      },
      {
        "date": "2023-12-22",
        "close": 0.175,
        "volume": 9521300
      },
      {
        "date": "2023-12-29",
        "close": 0.17,
        "volume": 15274400
      },
      {
        "date": "2024-01-05",
        "close": 0.21,
        "volume": 132315900
      },
      {
        "date": "2024-01-12",
        "close": 0.205,
        "volume": 61427400
      },
      {
        "date": "2024-01-19",
        "close": 0.185,
        "volume": 96971400
      },
      {
        "date": "2024-01-26",
        "close": 0.21,
        "volume": 30384100
      },
      {
        "date": "2024-02-02",
        "close": 0.2,
        "volume": 28226700
      },
      {
        "date": "2024-02-09",
        "close": 0.195,
        "volume": 17095500
      },
      {
        "date": "2024-02-16",
        "close": 0.205,
        "volume": 14231200
      },
      {
        "date": "2024-02-23",
        "close": 0.195,
        "volume": 39862700
      },
      {
        "date": "2024-03-01",
        "close": 0.18,
        "volume": 37598200
      },
      {
        "date": "2024-03-08",
        "close": 0.17,
        "volume": 17008600
      },
      {
        "date": "2024-03-15",
        "close": 0.185,
        "volume": 32731700
      },
      {
        "date": "2024-03-22",
        "close": 0.19,
        "volume": 33165200
      },
      {
        "date": "2024-03-29",
        "close": 0.195,
        "volume": 15054500
      },
      {
        "date": "2024-04-05",
        "close": 0.2,
        "volume": 46596300
      },
      {
        "date": "2024-04-12",
        "close": 0.205,
        "volume": 13494200
      },
      {
        "date": "2024-04-19",
        "close": 0.18,
        "volume": 25030800
      },
      {
        "date": "2024-04-26",
        "close": 0.19,
        "volume": 7226400
      },
      {
        "date": "2024-05-03",
        "close": 0.195,
        "volume": 11082100
      },
      {
        "date": "2024-05-10",
        "close": 0.22,
        "volume": 56924100
      },
      {
        "date": "2024-05-17",
        "close": 0.24,
        "volume": 54496300
      },
      {
        "date": "2024-05-24",
        "close": 0.215,
        "volume": 39487100
      },
      {
        "date": "2024-05-31",
        "close": 0.28,
        "volume": 136015600
      },
      {
        "date": "2024-06-07",
        "close": 0.325,
        "volume": 163371300
      },
      {
        "date": "2024-06-14",
        "close": 0.315,
        "volume": 142262600
      },
      {
        "date": "2024-06-21",
        "close": 0.32,
        "volume": 116539100
      },
      {
        "date": "2024-06-28",
        "close": 0.345,
        "volume": 95332800
      },
      {
        "date": "2024-07-05",
        "close": 0.35,
        "volume": 82604500
      },
      {
        "date": "2024-07-12",
        "close": 0.325,
        "volume": 65189000
      },
      {
        "date": "2024-07-19",
        "close": 0.335,
        "volume": 51551500
      },
      {
        "date": "2024-07-26",
        "close": 0.32,
        "volume": 47893500
      },
      {
        "date": "2024-08-02",
        "close": 0.32,
        "volume": 42665100
      },
      {
        "date": "2024-08-09",
        "close": 0.38,
        "volume": 127121600
      },
      {
        "date": "2024-08-16",
        "close": 0.405,
        "volume": 99782100
      },
      {
        "date": "2024-08-23",
        "close": 0.345,
        "volume": 78771500
      },
      {
        "date": "2024-08-30",
        "close": 0.37,
        "volume": 70574400
      },
      {
        "date": "2024-09-06",
        "close": 0.35,
        "volume": 43096600
      },
      {
        "date": "2024-09-13",
        "close": 0.34,
        "volume": 27747000
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "volume": 14967900
      },
      {
        "date": "2024-09-27",
        "close": 0.32,
        "volume": 20595700
      },
      {
        "date": "2024-10-04",
        "close": 0.315,
        "volume": 15670900
      },
      {
        "date": "2024-10-11",
        "close": 0.33,
        "volume": 13533700
      },
      {
        "date": "2024-10-18",
        "close": 0.295,
        "volume": 32870400
      },
      {
        "date": "2024-10-25",
        "close": 0.285,
        "volume": 6888600
      },
      {
        "date": "2024-11-01",
        "close": 0.285,
        "volume": 6804900
      },
      {
        "date": "2024-11-08",
        "close": 0.285,
        "volume": 9529900
      },
      {
        "date": "2024-11-15",
        "close": 0.275,
        "volume": 6257300
      },
      {
        "date": "2024-11-22",
        "close": 0.325,
        "volume": 36872100
      },
      {
        "date": "2024-11-29",
        "close": 0.33,
        "volume": 27271000
      },
      {
        "date": "2024-12-06",
        "close": 0.32,
        "volume": 18081300
      },
      {
        "date": "2024-12-13",
        "close": 0.33,
        "volume": 17763400
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "volume": 20757000
      },
      {
        "date": "2024-12-27",
        "close": 0.31,
        "volume": 10690200
      },
      {
        "date": "2025-01-03",
        "close": 0.325,
        "volume": 13353200
      },
      {
        "date": "2025-01-10",
        "close": 0.31,
        "volume": 10822900
      },
      {
        "date": "2025-01-17",
        "close": 0.305,
        "volume": 7450600
      },
      {
        "date": "2025-01-24",
        "close": 0.31,
        "volume": 7720100
      },
      {
        "date": "2025-01-31",
        "close": 0.29,
        "volume": 6271400
      },
      {
        "date": "2025-02-07",
        "close": 0.3,
        "volume": 8223600
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "volume": 4185800
      },
      {
        "date": "2025-02-21",
        "close": 0.285,
        "volume": 5070000
      },
      {
        "date": "2025-02-28",
        "close": 0.205,
        "volume": 26769900
      },
      {
        "date": "2025-03-07",
        "close": 0.175,
        "volume": 19857600
      },
      {
        "date": "2025-03-14",
        "close": 0.175,
        "volume": 19423900
      },
      {
        "date": "2025-03-21",
        "close": 0.185,
        "volume": 27846900
      },
      {
        "date": "2025-03-28",
        "close": 0.175,
        "volume": 15565300
      },
      {
        "date": "2025-04-04",
        "close": 0.165,
        "volume": 6876900
      },
      {
        "date": "2025-04-11",
        "close": 0.15,
        "volume": 16192800
      },
      {
        "date": "2025-04-18",
        "close": 0.145,
        "volume": 4238600
      },
      {
        "date": "2025-04-25",
        "close": 0.16,
        "volume": 6199700
      },
      {
        "date": "2025-05-02",
        "close": 0.175,
        "volume": 8901800
      },
      {
        "date": "2025-05-09",
        "close": 0.17,
        "volume": 14704100
      },
      {
        "date": "2025-05-16",
        "close": 0.175,
        "volume": 21127600
      },
      {
        "date": "2025-05-23",
        "close": 0.165,
        "volume": 9186900
      },
      {
        "date": "2025-05-30",
        "close": 0.15,
        "volume": 9127400
      },
      {
        "date": "2025-06-06",
        "close": 0.145,
        "volume": 6690500
      },
      {
        "date": "2025-06-13",
        "close": 0.15,
        "volume": 3357900
      },
      {
        "date": "2025-06-20",
        "close": 0.13,
        "volume": 11289700
      },
      {
        "date": "2025-06-27",
        "close": 0.135,
        "volume": 2874600
      },
      {
        "date": "2025-07-04",
        "close": 0.135,
        "volume": 6171800
      },
      {
        "date": "2025-07-11",
        "close": 0.13,
        "volume": 5788300
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "volume": 9497900
      },
      {
        "date": "2025-07-25",
        "close": 0.125,
        "volume": 4063100
      },
      {
        "date": "2025-08-01",
        "close": 0.135,
        "volume": 4918100
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "volume": 1059500
      },
      {
        "date": "2025-08-15",
        "close": 0.135,
        "volume": 8326100
      },
      {
        "date": "2025-08-22",
        "close": 0.175,
        "volume": 26815100
      },
      {
        "date": "2025-08-29",
        "close": 0.16,
        "volume": 11634900
      },
      {
        "date": "2025-09-05",
        "close": 0.185,
        "volume": 10882900
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "volume": 9219200
      },
      {
        "date": "2025-09-19",
        "close": 0.205,
        "volume": 15354100
      },
      {
        "date": "2025-09-26",
        "close": 0.195,
        "volume": 18630700
      },
      {
        "date": "2025-10-03",
        "close": 0.185,
        "volume": 11174500
      },
      {
        "date": "2025-10-10",
        "close": 0.18,
        "volume": 5160600
      },
      {
        "date": "2025-10-17",
        "close": 0.205,
        "volume": 26341600
      },
      {
        "date": "2025-10-24",
        "close": 0.195,
        "volume": 5776100
      },
      {
        "date": "2025-10-31",
        "close": 0.205,
        "volume": 20934900
      },
      {
        "date": "2025-11-07",
        "close": 0.22,
        "volume": 23825000
      },
      {
        "date": "2025-11-14",
        "close": 0.235,
        "volume": 44254900
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "volume": 28034500
      },
      {
        "date": "2025-11-28",
        "close": 0.275,
        "volume": 27702800
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "volume": 15544800
      },
      {
        "date": "2025-12-12",
        "close": 0.29,
        "volume": 13161900
      },
      {
        "date": "2025-12-19",
        "close": 0.285,
        "volume": 12431100
      },
      {
        "date": "2025-12-26",
        "close": 0.29,
        "volume": 6831100
      },
      {
        "date": "2026-01-02",
        "close": 0.335,
        "volume": 20747900
      },
      {
        "date": "2026-01-09",
        "close": 0.365,
        "volume": 23733800
      },
      {
        "date": "2026-01-16",
        "close": 0.37,
        "volume": 21191100
      },
      {
        "date": "2026-01-23",
        "close": 0.265,
        "volume": 49535600
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "volume": 25465200
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "volume": 9851200
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "volume": 9568900
      },
      {
        "date": "2026-02-20",
        "close": 0.315,
        "volume": 8382400
      },
      {
        "date": "2026-02-27",
        "close": 0.3,
        "volume": 5987700
      },
      {
        "date": "2026-03-06",
        "close": 0.285,
        "volume": 7974700
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "volume": 6503900
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "volume": 7259000
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "volume": 2026200
      },
      {
        "date": "2026-04-03",
        "close": 0.295,
        "volume": 2629800
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "volume": 6715100
      },
      {
        "date": "2026-04-17",
        "close": 0.345,
        "volume": 10826800
      },
      {
        "date": "2026-04-24",
        "close": 0.34,
        "volume": 4988500
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "volume": 4223400
      },
      {
        "date": "2026-05-08",
        "close": 0.335,
        "volume": 8352900
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "volume": 61883500
      },
      {
        "date": "2026-05-22",
        "close": 0.345,
        "volume": 14710500
      },
      {
        "date": "2026-05-29",
        "close": 0.355,
        "volume": 3137100
      },
      {
        "date": "2026-06-05",
        "close": 0.35,
        "volume": 1035800
      },
      {
        "date": "2026-06-12",
        "close": 0.345,
        "volume": 320600
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "volume": 365500
      },
      {
        "date": "2026-06-26",
        "close": 0.345,
        "volume": 260100
      },
      {
        "date": "2026-07-03",
        "close": 0.325,
        "volume": 446100
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "volume": 4441700
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "volume": 1444400
      },
      {
        "date": "2026-07-24",
        "close": 0.315,
        "volume": 6323800
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "volume": 2204200
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "volume": 2004500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.320333,
      "fair_value": 0.247885,
      "market_activity": -3.728379,
      "market_dynamics": -1.23594,
      "relative_strength": 3.308466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.047619,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": -0.022619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.015625,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.030358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.158654,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.103098,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.390625,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.390625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "neutral",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 1.058824
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.657143
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.104478
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.036364
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.047619
      }
    ]
  }
}