{
  "ticker": {
    "uuid": "f1fe36d2-71e4-422e-b524-9112a8290548",
    "symbol": "BEGR",
    "name": "BE Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.700001,
    "boundary_margin": -0.086053,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263437,
    "volatility_stability": 0.609,
    "risk_context": 0.3796,
    "current_regime": {
      "move": -0.567719,
      "interruption": 0.316239,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.8,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.157509,
        "direction_boundary": 101.015617,
        "core_momentum": -0.28568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565694
      },
      {
        "date": "2023-08-25",
        "close": 73.65786,
        "direction_boundary": 94.579224,
        "core_momentum": -0.221205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566694
      },
      {
        "date": "2023-09-01",
        "close": 82.51931,
        "direction_boundary": 88.232216,
        "core_momentum": -0.064749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579019
      },
      {
        "date": "2023-09-08",
        "close": 79.940582,
        "direction_boundary": 88.14283,
        "core_momentum": -0.093056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57942
      },
      {
        "date": "2023-09-15",
        "close": 83.785225,
        "direction_boundary": 80.633705,
        "core_momentum": 0.039084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583426
      },
      {
        "date": "2023-09-22",
        "close": 82.51931,
        "direction_boundary": 75.091255,
        "core_momentum": 0.09892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582528
      },
      {
        "date": "2023-09-29",
        "close": 80.73764,
        "direction_boundary": 72.230637,
        "core_momentum": 0.117776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55436
      },
      {
        "date": "2023-10-06",
        "close": 84.347855,
        "direction_boundary": 74.197311,
        "core_momentum": 0.136805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556008
      },
      {
        "date": "2023-10-13",
        "close": 91.521416,
        "direction_boundary": 64.810905,
        "core_momentum": 0.41213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52138
      },
      {
        "date": "2023-10-20",
        "close": 80.831413,
        "direction_boundary": 64.274536,
        "core_momentum": 0.257596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391893
      },
      {
        "date": "2023-10-27",
        "close": 75.550003,
        "direction_boundary": 63.55938,
        "core_momentum": 0.188652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400212
      },
      {
        "date": "2023-11-03",
        "close": 74.25,
        "direction_boundary": 63.023018,
        "core_momentum": 0.178141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400322
      },
      {
        "date": "2023-11-10",
        "close": 70.699997,
        "direction_boundary": 65.347267,
        "core_momentum": 0.081912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395595
      },
      {
        "date": "2023-11-17",
        "close": 72.5,
        "direction_boundary": 62.665436,
        "core_momentum": 0.156938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39614
      },
      {
        "date": "2023-11-24",
        "close": 72.5,
        "direction_boundary": 65.794235,
        "core_momentum": 0.10192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386228
      },
      {
        "date": "2023-12-01",
        "close": 70.849998,
        "direction_boundary": 65.079086,
        "core_momentum": 0.088675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38428
      },
      {
        "date": "2023-12-08",
        "close": 69.300003,
        "direction_boundary": 71.962456,
        "core_momentum": -0.036998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382557
      },
      {
        "date": "2023-12-15",
        "close": 71.199997,
        "direction_boundary": 69.816986,
        "core_momentum": 0.019809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385856
      },
      {
        "date": "2023-12-22",
        "close": 71.800003,
        "direction_boundary": 71.336693,
        "core_momentum": 0.006495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385675
      },
      {
        "date": "2023-12-29",
        "close": 71.25,
        "direction_boundary": 72.230637,
        "core_momentum": -0.013576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385661
      },
      {
        "date": "2024-01-05",
        "close": 76.400002,
        "direction_boundary": 86.980705,
        "core_momentum": -0.121644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392889
      },
      {
        "date": "2024-01-12",
        "close": 82.599998,
        "direction_boundary": 89.12616,
        "core_momentum": -0.073224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39968
      },
      {
        "date": "2024-01-19",
        "close": 75.5,
        "direction_boundary": 91.718605,
        "core_momentum": -0.17683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415977
      },
      {
        "date": "2024-01-26",
        "close": 65.0,
        "direction_boundary": 90.467079,
        "core_momentum": -0.281507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462156
      },
      {
        "date": "2024-02-02",
        "close": 58.299999,
        "direction_boundary": 94.579224,
        "core_momentum": -0.383586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482402
      },
      {
        "date": "2024-02-09",
        "close": 55.450001,
        "direction_boundary": 97.797417,
        "core_momentum": -0.433012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484118
      },
      {
        "date": "2024-02-16",
        "close": 54.5,
        "direction_boundary": 101.194397,
        "core_momentum": -0.461433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456312
      },
      {
        "date": "2024-02-23",
        "close": 50.5,
        "direction_boundary": 97.797417,
        "core_momentum": -0.483626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462703
      },
      {
        "date": "2024-03-01",
        "close": 50.5,
        "direction_boundary": 106.021698,
        "core_momentum": -0.523682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425081
      },
      {
        "date": "2024-03-08",
        "close": 51.0,
        "direction_boundary": 103.339867,
        "core_momentum": -0.506483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426476
      },
      {
        "date": "2024-03-15",
        "close": 50.950001,
        "direction_boundary": 99.764099,
        "core_momentum": -0.489295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417107
      },
      {
        "date": "2024-03-22",
        "close": 51.200001,
        "direction_boundary": 96.724686,
        "core_momentum": -0.470663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418415
      },
      {
        "date": "2024-03-29",
        "close": 54.599998,
        "direction_boundary": 108.882324,
        "core_momentum": -0.498541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43375
      },
      {
        "date": "2024-04-05",
        "close": 53.599998,
        "direction_boundary": 112.726273,
        "core_momentum": -0.524512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425385
      },
      {
        "date": "2024-04-12",
        "close": 50.5,
        "direction_boundary": 131.409698,
        "core_momentum": -0.615706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404157
      },
      {
        "date": "2024-04-19",
        "close": 56.400002,
        "direction_boundary": 99.398254,
        "core_momentum": -0.432586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4173
      },
      {
        "date": "2024-04-26",
        "close": 57.099998,
        "direction_boundary": 99.492027,
        "core_momentum": -0.426085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411394
      },
      {
        "date": "2024-05-03",
        "close": 61.200001,
        "direction_boundary": 98.460541,
        "core_momentum": -0.378431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42593
      },
      {
        "date": "2024-05-10",
        "close": 61.299999,
        "direction_boundary": 91.94339,
        "core_momentum": -0.333285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421817
      },
      {
        "date": "2024-05-17",
        "close": 65.0,
        "direction_boundary": 88.380051,
        "core_momentum": -0.26454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429166
      },
      {
        "date": "2024-05-24",
        "close": 63.700001,
        "direction_boundary": 93.303078,
        "core_momentum": -0.317279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429684
      },
      {
        "date": "2024-05-31",
        "close": 65.0,
        "direction_boundary": 89.645973,
        "core_momentum": -0.274926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430234
      },
      {
        "date": "2024-06-07",
        "close": 60.599998,
        "direction_boundary": 91.33387,
        "core_momentum": -0.3365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439472
      },
      {
        "date": "2024-06-14",
        "close": 63.0,
        "direction_boundary": 91.380753,
        "core_momentum": -0.310577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4415
      },
      {
        "date": "2024-06-21",
        "close": 62.299999,
        "direction_boundary": 88.848915,
        "core_momentum": -0.29881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441173
      },
      {
        "date": "2024-06-28",
        "close": 60.599998,
        "direction_boundary": 88.333168,
        "core_momentum": -0.313961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442244
      },
      {
        "date": "2024-07-05",
        "close": 59.5,
        "direction_boundary": 83.222595,
        "core_momentum": -0.28505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428624
      },
      {
        "date": "2024-07-12",
        "close": 59.0,
        "direction_boundary": 78.393341,
        "core_momentum": -0.247385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409614
      },
      {
        "date": "2024-07-19",
        "close": 54.5,
        "direction_boundary": 81.30027,
        "core_momentum": -0.329646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405898
      },
      {
        "date": "2024-07-26",
        "close": 54.0,
        "direction_boundary": 82.425537,
        "core_momentum": -0.344863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354406
      },
      {
        "date": "2024-08-02",
        "close": 50.599998,
        "direction_boundary": 81.30027,
        "core_momentum": -0.377616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333907
      },
      {
        "date": "2024-08-09",
        "close": 51.5,
        "direction_boundary": 81.95668,
        "core_momentum": -0.371619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328961
      },
      {
        "date": "2024-08-16",
        "close": 51.200001,
        "direction_boundary": 72.157509,
        "core_momentum": -0.290441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328338
      },
      {
        "date": "2024-08-23",
        "close": 52.599998,
        "direction_boundary": 73.65786,
        "core_momentum": -0.285888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31275
      },
      {
        "date": "2024-08-30",
        "close": 50.599998,
        "direction_boundary": 82.51931,
        "core_momentum": -0.38681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317719
      },
      {
        "date": "2024-09-06",
        "close": 50.799999,
        "direction_boundary": 79.940582,
        "core_momentum": -0.364528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317461
      },
      {
        "date": "2024-09-13",
        "close": 50.0,
        "direction_boundary": 83.785225,
        "core_momentum": -0.403236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31821
      },
      {
        "date": "2024-09-20",
        "close": 51.400002,
        "direction_boundary": 82.51931,
        "core_momentum": -0.377115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320563
      },
      {
        "date": "2024-09-27",
        "close": 52.0,
        "direction_boundary": 80.73764,
        "core_momentum": -0.355939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30754
      },
      {
        "date": "2024-10-04",
        "close": 51.799999,
        "direction_boundary": 84.347855,
        "core_momentum": -0.385877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306628
      },
      {
        "date": "2024-10-11",
        "close": 49.0,
        "direction_boundary": 91.521416,
        "core_momentum": -0.464606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305152
      },
      {
        "date": "2024-10-18",
        "close": 50.0,
        "direction_boundary": 80.831413,
        "core_momentum": -0.381429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261666
      },
      {
        "date": "2024-10-25",
        "close": 50.200001,
        "direction_boundary": 75.550003,
        "core_momentum": -0.335539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260839
      },
      {
        "date": "2024-11-01",
        "close": 51.0,
        "direction_boundary": 74.25,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240081
      },
      {
        "date": "2024-11-08",
        "close": 47.5,
        "direction_boundary": 70.699997,
        "core_momentum": -0.328147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255531
      },
      {
        "date": "2024-11-15",
        "close": 48.200001,
        "direction_boundary": 72.5,
        "core_momentum": -0.335172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238705
      },
      {
        "date": "2024-11-22",
        "close": 46.549999,
        "direction_boundary": 72.5,
        "core_momentum": -0.357931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240626
      },
      {
        "date": "2024-11-29",
        "close": 46.0,
        "direction_boundary": 70.849998,
        "core_momentum": -0.350741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236092
      },
      {
        "date": "2024-12-06",
        "close": 47.450001,
        "direction_boundary": 69.300003,
        "core_momentum": -0.315296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228981
      },
      {
        "date": "2024-12-13",
        "close": 45.299999,
        "direction_boundary": 71.199997,
        "core_momentum": -0.363764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223495
      },
      {
        "date": "2024-12-20",
        "close": 44.25,
        "direction_boundary": 71.800003,
        "core_momentum": -0.383705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223977
      },
      {
        "date": "2024-12-27",
        "close": 44.599998,
        "direction_boundary": 71.25,
        "core_momentum": -0.374035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224795
      },
      {
        "date": "2025-01-03",
        "close": 48.950001,
        "direction_boundary": 76.400002,
        "core_momentum": -0.359293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267363
      },
      {
        "date": "2025-01-10",
        "close": 46.549999,
        "direction_boundary": 82.599998,
        "core_momentum": -0.436441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273869
      },
      {
        "date": "2025-01-17",
        "close": 45.700001,
        "direction_boundary": 75.5,
        "core_momentum": -0.394702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255011
      },
      {
        "date": "2025-01-24",
        "close": 48.849998,
        "direction_boundary": 65.0,
        "core_momentum": -0.248462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274517
      },
      {
        "date": "2025-01-31",
        "close": 43.700001,
        "direction_boundary": 58.299999,
        "core_momentum": -0.250429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301402
      },
      {
        "date": "2025-02-07",
        "close": 44.950001,
        "direction_boundary": 55.450001,
        "core_momentum": -0.18936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303384
      },
      {
        "date": "2025-02-14",
        "close": 48.799999,
        "direction_boundary": 54.5,
        "core_momentum": -0.104587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326691
      },
      {
        "date": "2025-02-21",
        "close": 47.200001,
        "direction_boundary": 50.5,
        "core_momentum": -0.065347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326755
      },
      {
        "date": "2025-02-28",
        "close": 46.599998,
        "direction_boundary": 50.5,
        "core_momentum": -0.077228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323221
      },
      {
        "date": "2025-03-07",
        "close": 43.700001,
        "direction_boundary": 51.0,
        "core_momentum": -0.143137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333879
      },
      {
        "date": "2025-03-14",
        "close": 45.75,
        "direction_boundary": 50.950001,
        "core_momentum": -0.102061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341044
      },
      {
        "date": "2025-03-21",
        "close": 44.049999,
        "direction_boundary": 51.200001,
        "core_momentum": -0.139648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341217
      },
      {
        "date": "2025-03-28",
        "close": 43.349998,
        "direction_boundary": 54.599998,
        "core_momentum": -0.206044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340527
      },
      {
        "date": "2025-04-04",
        "close": 42.5,
        "direction_boundary": 53.599998,
        "core_momentum": -0.20709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34095
      },
      {
        "date": "2025-04-11",
        "close": 42.200001,
        "direction_boundary": 50.5,
        "core_momentum": -0.164356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333866
      },
      {
        "date": "2025-04-18",
        "close": 41.900002,
        "direction_boundary": 56.400002,
        "core_momentum": -0.257092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331762
      },
      {
        "date": "2025-04-25",
        "close": 40.599998,
        "direction_boundary": 57.099998,
        "core_momentum": -0.288967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333104
      },
      {
        "date": "2025-05-02",
        "close": 39.450001,
        "direction_boundary": 61.200001,
        "core_momentum": -0.355392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33242
      },
      {
        "date": "2025-05-09",
        "close": 39.799999,
        "direction_boundary": 61.299999,
        "core_momentum": -0.350734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321272
      },
      {
        "date": "2025-05-16",
        "close": 40.5,
        "direction_boundary": 65.0,
        "core_momentum": -0.376923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32167
      },
      {
        "date": "2025-05-23",
        "close": 39.799999,
        "direction_boundary": 63.700001,
        "core_momentum": -0.375196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319524
      },
      {
        "date": "2025-05-30",
        "close": 41.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323183
      },
      {
        "date": "2025-06-06",
        "close": 41.0,
        "direction_boundary": 60.599998,
        "core_momentum": -0.323432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319213
      },
      {
        "date": "2025-06-13",
        "close": 41.099998,
        "direction_boundary": 63.0,
        "core_momentum": -0.347619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313883
      },
      {
        "date": "2025-06-20",
        "close": 39.5,
        "direction_boundary": 62.299999,
        "core_momentum": -0.365971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316721
      },
      {
        "date": "2025-06-27",
        "close": 40.0,
        "direction_boundary": 60.599998,
        "core_momentum": -0.339934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317152
      },
      {
        "date": "2025-07-04",
        "close": 41.0,
        "direction_boundary": 59.5,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288058
      },
      {
        "date": "2025-07-11",
        "close": 40.75,
        "direction_boundary": 59.0,
        "core_momentum": -0.309322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281161
      },
      {
        "date": "2025-07-18",
        "close": 31.15,
        "direction_boundary": 54.5,
        "core_momentum": -0.42844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461271
      },
      {
        "date": "2025-07-25",
        "close": 34.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46948
      },
      {
        "date": "2025-08-01",
        "close": 33.5,
        "direction_boundary": 50.599998,
        "core_momentum": -0.337945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44799
      },
      {
        "date": "2025-08-08",
        "close": 33.700001,
        "direction_boundary": 51.5,
        "core_momentum": -0.345631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445228
      },
      {
        "date": "2025-08-15",
        "close": 33.25,
        "direction_boundary": 51.200001,
        "core_momentum": -0.350586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42443
      },
      {
        "date": "2025-08-22",
        "close": 27.916639,
        "direction_boundary": 52.599998,
        "core_momentum": -0.469265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478705
      },
      {
        "date": "2025-08-29",
        "close": 29.65,
        "direction_boundary": 50.599998,
        "core_momentum": -0.414032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491507
      },
      {
        "date": "2025-09-05",
        "close": 25.200001,
        "direction_boundary": 50.799999,
        "core_momentum": -0.503937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52785
      },
      {
        "date": "2025-09-12",
        "close": 26.1,
        "direction_boundary": 50.0,
        "core_momentum": -0.478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525324
      },
      {
        "date": "2025-09-19",
        "close": 26.799999,
        "direction_boundary": 51.400002,
        "core_momentum": -0.478599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5289
      },
      {
        "date": "2025-09-26",
        "close": 26.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529104
      },
      {
        "date": "2025-10-03",
        "close": 25.950001,
        "direction_boundary": 51.799999,
        "core_momentum": -0.499035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529675
      },
      {
        "date": "2025-10-10",
        "close": 26.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530226
      },
      {
        "date": "2025-10-17",
        "close": 24.700001,
        "direction_boundary": 50.0,
        "core_momentum": -0.506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531846
      },
      {
        "date": "2025-10-24",
        "close": 25.700001,
        "direction_boundary": 50.200001,
        "core_momentum": -0.488048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53798
      },
      {
        "date": "2025-10-31",
        "close": 26.4,
        "direction_boundary": 51.0,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541193
      },
      {
        "date": "2025-11-07",
        "close": 26.25,
        "direction_boundary": 47.5,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540263
      },
      {
        "date": "2025-11-14",
        "close": 28.35,
        "direction_boundary": 48.200001,
        "core_momentum": -0.411826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55377
      },
      {
        "date": "2025-11-21",
        "close": 27.25,
        "direction_boundary": 46.549999,
        "core_momentum": -0.414608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554917
      },
      {
        "date": "2025-11-28",
        "close": 27.049999,
        "direction_boundary": 46.0,
        "core_momentum": -0.411957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551372
      },
      {
        "date": "2025-12-05",
        "close": 27.700001,
        "direction_boundary": 47.450001,
        "core_momentum": -0.416228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553728
      },
      {
        "date": "2025-12-12",
        "close": 28.5,
        "direction_boundary": 45.299999,
        "core_momentum": -0.370861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556545
      },
      {
        "date": "2025-12-19",
        "close": 26.950001,
        "direction_boundary": 44.25,
        "core_momentum": -0.39096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558489
      },
      {
        "date": "2025-12-26",
        "close": 26.799999,
        "direction_boundary": 44.599998,
        "core_momentum": -0.399103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557281
      },
      {
        "date": "2026-01-02",
        "close": 27.5,
        "direction_boundary": 48.950001,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55744
      },
      {
        "date": "2026-01-09",
        "close": 26.75,
        "direction_boundary": 46.549999,
        "core_momentum": -0.425349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557526
      },
      {
        "date": "2026-01-16",
        "close": 27.35,
        "direction_boundary": 45.700001,
        "core_momentum": -0.401532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424039
      },
      {
        "date": "2026-01-23",
        "close": 27.450001,
        "direction_boundary": 48.849998,
        "core_momentum": -0.438076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402848
      },
      {
        "date": "2026-01-30",
        "close": 25.0,
        "direction_boundary": 43.700001,
        "core_momentum": -0.427918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419836
      },
      {
        "date": "2026-02-06",
        "close": 24.049999,
        "direction_boundary": 44.950001,
        "core_momentum": -0.464961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420746
      },
      {
        "date": "2026-02-13",
        "close": 23.4,
        "direction_boundary": 48.799999,
        "core_momentum": -0.520492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421222
      },
      {
        "date": "2026-02-20",
        "close": 25.450001,
        "direction_boundary": 47.200001,
        "core_momentum": -0.460805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373144
      },
      {
        "date": "2026-02-27",
        "close": 24.549999,
        "direction_boundary": 46.599998,
        "core_momentum": -0.473176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363991
      },
      {
        "date": "2026-03-06",
        "close": 24.950001,
        "direction_boundary": 43.700001,
        "core_momentum": -0.429062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287846
      },
      {
        "date": "2026-03-13",
        "close": 25.450001,
        "direction_boundary": 45.75,
        "core_momentum": -0.443716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284848
      },
      {
        "date": "2026-03-20",
        "close": 24.450001,
        "direction_boundary": 44.049999,
        "core_momentum": -0.444949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286971
      },
      {
        "date": "2026-03-27",
        "close": 23.5,
        "direction_boundary": 43.349998,
        "core_momentum": -0.457901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288995
      },
      {
        "date": "2026-04-03",
        "close": 24.0,
        "direction_boundary": 42.5,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291057
      },
      {
        "date": "2026-04-10",
        "close": 24.299999,
        "direction_boundary": 42.200001,
        "core_momentum": -0.424171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291776
      },
      {
        "date": "2026-04-17",
        "close": 26.4,
        "direction_boundary": 41.900002,
        "core_momentum": -0.369928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305978
      },
      {
        "date": "2026-04-24",
        "close": 25.299999,
        "direction_boundary": 40.599998,
        "core_momentum": -0.376847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307273
      },
      {
        "date": "2026-05-01",
        "close": 25.5,
        "direction_boundary": 39.450001,
        "core_momentum": -0.353612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304997
      },
      {
        "date": "2026-05-08",
        "close": 26.200001,
        "direction_boundary": 39.799999,
        "core_momentum": -0.341709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307436
      },
      {
        "date": "2026-05-15",
        "close": 27.5,
        "direction_boundary": 40.5,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295449
      },
      {
        "date": "2026-05-22",
        "close": 27.0,
        "direction_boundary": 39.799999,
        "core_momentum": -0.321608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29137
      },
      {
        "date": "2026-05-29",
        "close": 27.6,
        "direction_boundary": 41.0,
        "core_momentum": -0.326829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292796
      },
      {
        "date": "2026-06-05",
        "close": 26.700001,
        "direction_boundary": 41.0,
        "core_momentum": -0.34878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294494
      },
      {
        "date": "2026-06-12",
        "close": 27.0,
        "direction_boundary": 41.099998,
        "core_momentum": -0.343066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29195
      },
      {
        "date": "2026-06-19",
        "close": 25.799999,
        "direction_boundary": 39.5,
        "core_momentum": -0.346835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288431
      },
      {
        "date": "2026-06-26",
        "close": 26.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288661
      },
      {
        "date": "2026-07-03",
        "close": 27.200001,
        "direction_boundary": 41.0,
        "core_momentum": -0.336585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293477
      },
      {
        "date": "2026-07-10",
        "close": 27.0,
        "direction_boundary": 40.75,
        "core_momentum": -0.337423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291051
      },
      {
        "date": "2026-07-17",
        "close": 27.6,
        "direction_boundary": 31.15,
        "core_momentum": -0.113965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291021
      },
      {
        "date": "2026-07-24",
        "close": 28.299999,
        "direction_boundary": 34.0,
        "core_momentum": -0.167647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293012
      },
      {
        "date": "2026-07-31",
        "close": 30.1,
        "direction_boundary": 33.5,
        "core_momentum": -0.101493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270925
      },
      {
        "date": "2026-08-07",
        "close": 30.799999,
        "direction_boundary": 33.700001,
        "core_momentum": -0.086053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.157509,
        "volume": 73582
      },
      {
        "date": "2023-08-25",
        "close": 73.65786,
        "volume": 43518
      },
      {
        "date": "2023-09-01",
        "close": 82.51931,
        "volume": 73616
      },
      {
        "date": "2023-09-08",
        "close": 79.940582,
        "volume": 108374
      },
      {
        "date": "2023-09-15",
        "close": 83.785225,
        "volume": 36549
      },
      {
        "date": "2023-09-22",
        "close": 82.51931,
        "volume": 57269
      },
      {
        "date": "2023-09-29",
        "close": 80.73764,
        "volume": 64748
      },
      {
        "date": "2023-10-06",
        "close": 84.347855,
        "volume": 48400
      },
      {
        "date": "2023-10-13",
        "close": 91.521416,
        "volume": 129929
      },
      {
        "date": "2023-10-20",
        "close": 80.831413,
        "volume": 161731
      },
      {
        "date": "2023-10-27",
        "close": 75.550003,
        "volume": 95807
      },
      {
        "date": "2023-11-03",
        "close": 74.25,
        "volume": 65633
      },
      {
        "date": "2023-11-10",
        "close": 70.699997,
        "volume": 36845
      },
      {
        "date": "2023-11-17",
        "close": 72.5,
        "volume": 80825
      },
      {
        "date": "2023-11-24",
        "close": 72.5,
        "volume": 102764
      },
      {
        "date": "2023-12-01",
        "close": 70.849998,
        "volume": 46291
      },
      {
        "date": "2023-12-08",
        "close": 69.300003,
        "volume": 73915
      },
      {
        "date": "2023-12-15",
        "close": 71.199997,
        "volume": 76707
      },
      {
        "date": "2023-12-22",
        "close": 71.800003,
        "volume": 83566
      },
      {
        "date": "2023-12-29",
        "close": 71.25,
        "volume": 65717
      },
      {
        "date": "2024-01-05",
        "close": 76.400002,
        "volume": 66850
      },
      {
        "date": "2024-01-12",
        "close": 82.599998,
        "volume": 102034
      },
      {
        "date": "2024-01-19",
        "close": 75.5,
        "volume": 61538
      },
      {
        "date": "2024-01-26",
        "close": 65.0,
        "volume": 214377
      },
      {
        "date": "2024-02-02",
        "close": 58.299999,
        "volume": 191156
      },
      {
        "date": "2024-02-09",
        "close": 55.450001,
        "volume": 227887
      },
      {
        "date": "2024-02-16",
        "close": 54.5,
        "volume": 199376
      },
      {
        "date": "2024-02-23",
        "close": 50.5,
        "volume": 192701
      },
      {
        "date": "2024-03-01",
        "close": 50.5,
        "volume": 158532
      },
      {
        "date": "2024-03-08",
        "close": 51.0,
        "volume": 158186
      },
      {
        "date": "2024-03-15",
        "close": 50.950001,
        "volume": 134894
      },
      {
        "date": "2024-03-22",
        "close": 51.200001,
        "volume": 81826
      },
      {
        "date": "2024-03-29",
        "close": 54.599998,
        "volume": 79558
      },
      {
        "date": "2024-04-05",
        "close": 53.599998,
        "volume": 50001
      },
      {
        "date": "2024-04-12",
        "close": 50.5,
        "volume": 130115
      },
      {
        "date": "2024-04-19",
        "close": 56.400002,
        "volume": 186805
      },
      {
        "date": "2024-04-26",
        "close": 57.099998,
        "volume": 118279
      },
      {
        "date": "2024-05-03",
        "close": 61.200001,
        "volume": 72319
      },
      {
        "date": "2024-05-10",
        "close": 61.299999,
        "volume": 60020
      },
      {
        "date": "2024-05-17",
        "close": 65.0,
        "volume": 42597
      },
      {
        "date": "2024-05-24",
        "close": 63.700001,
        "volume": 63684
      },
      {
        "date": "2024-05-31",
        "close": 65.0,
        "volume": 85223
      },
      {
        "date": "2024-06-07",
        "close": 60.599998,
        "volume": 69039
      },
      {
        "date": "2024-06-14",
        "close": 63.0,
        "volume": 58994
      },
      {
        "date": "2024-06-21",
        "close": 62.299999,
        "volume": 15749
      },
      {
        "date": "2024-06-28",
        "close": 60.599998,
        "volume": 36827
      },
      {
        "date": "2024-07-05",
        "close": 59.5,
        "volume": 23471
      },
      {
        "date": "2024-07-12",
        "close": 59.0,
        "volume": 54813
      },
      {
        "date": "2024-07-19",
        "close": 54.5,
        "volume": 67473
      },
      {
        "date": "2024-07-26",
        "close": 54.0,
        "volume": 40510
      },
      {
        "date": "2024-08-02",
        "close": 50.599998,
        "volume": 91396
      },
      {
        "date": "2024-08-09",
        "close": 51.5,
        "volume": 50721
      },
      {
        "date": "2024-08-16",
        "close": 51.200001,
        "volume": 22429
      },
      {
        "date": "2024-08-23",
        "close": 52.599998,
        "volume": 32757
      },
      {
        "date": "2024-08-30",
        "close": 50.599998,
        "volume": 22135
      },
      {
        "date": "2024-09-06",
        "close": 50.799999,
        "volume": 21772
      },
      {
        "date": "2024-09-13",
        "close": 50.0,
        "volume": 26009
      },
      {
        "date": "2024-09-20",
        "close": 51.400002,
        "volume": 19360
      },
      {
        "date": "2024-09-27",
        "close": 52.0,
        "volume": 38064
      },
      {
        "date": "2024-10-04",
        "close": 51.799999,
        "volume": 14964
      },
      {
        "date": "2024-10-11",
        "close": 49.0,
        "volume": 21472
      },
      {
        "date": "2024-10-18",
        "close": 50.0,
        "volume": 49081
      },
      {
        "date": "2024-10-25",
        "close": 50.200001,
        "volume": 27488
      },
      {
        "date": "2024-11-01",
        "close": 51.0,
        "volume": 53938
      },
      {
        "date": "2024-11-08",
        "close": 47.5,
        "volume": 28953
      },
      {
        "date": "2024-11-15",
        "close": 48.200001,
        "volume": 34183
      },
      {
        "date": "2024-11-22",
        "close": 46.549999,
        "volume": 15408
      },
      {
        "date": "2024-11-29",
        "close": 46.0,
        "volume": 31520
      },
      {
        "date": "2024-12-06",
        "close": 47.450001,
        "volume": 27948
      },
      {
        "date": "2024-12-13",
        "close": 45.299999,
        "volume": 35416
      },
      {
        "date": "2024-12-20",
        "close": 44.25,
        "volume": 34594
      },
      {
        "date": "2024-12-27",
        "close": 44.599998,
        "volume": 18460
      },
      {
        "date": "2025-01-03",
        "close": 48.950001,
        "volume": 33889
      },
      {
        "date": "2025-01-10",
        "close": 46.549999,
        "volume": 18204
      },
      {
        "date": "2025-01-17",
        "close": 45.700001,
        "volume": 29438
      },
      {
        "date": "2025-01-24",
        "close": 48.849998,
        "volume": 24358
      },
      {
        "date": "2025-01-31",
        "close": 43.700001,
        "volume": 119605
      },
      {
        "date": "2025-02-07",
        "close": 44.950001,
        "volume": 43117
      },
      {
        "date": "2025-02-14",
        "close": 48.799999,
        "volume": 51380
      },
      {
        "date": "2025-02-21",
        "close": 47.200001,
        "volume": 27341
      },
      {
        "date": "2025-02-28",
        "close": 46.599998,
        "volume": 25190
      },
      {
        "date": "2025-03-07",
        "close": 43.700001,
        "volume": 41038
      },
      {
        "date": "2025-03-14",
        "close": 45.75,
        "volume": 23332
      },
      {
        "date": "2025-03-21",
        "close": 44.049999,
        "volume": 20456
      },
      {
        "date": "2025-03-28",
        "close": 43.349998,
        "volume": 18186
      },
      {
        "date": "2025-04-04",
        "close": 42.5,
        "volume": 13691
      },
      {
        "date": "2025-04-11",
        "close": 42.200001,
        "volume": 25932
      },
      {
        "date": "2025-04-18",
        "close": 41.900002,
        "volume": 4732
      },
      {
        "date": "2025-04-25",
        "close": 40.599998,
        "volume": 15297
      },
      {
        "date": "2025-05-02",
        "close": 39.450001,
        "volume": 13981
      },
      {
        "date": "2025-05-09",
        "close": 39.799999,
        "volume": 14117
      },
      {
        "date": "2025-05-16",
        "close": 40.5,
        "volume": 24108
      },
      {
        "date": "2025-05-23",
        "close": 39.799999,
        "volume": 4880
      },
      {
        "date": "2025-05-30",
        "close": 41.0,
        "volume": 12123
      },
      {
        "date": "2025-06-06",
        "close": 41.0,
        "volume": 13539
      },
      {
        "date": "2025-06-13",
        "close": 41.099998,
        "volume": 21043
      },
      {
        "date": "2025-06-20",
        "close": 39.5,
        "volume": 12586
      },
      {
        "date": "2025-06-27",
        "close": 40.0,
        "volume": 25896
      },
      {
        "date": "2025-07-04",
        "close": 41.0,
        "volume": 33350
      },
      {
        "date": "2025-07-11",
        "close": 40.75,
        "volume": 44386
      },
      {
        "date": "2025-07-18",
        "close": 31.15,
        "volume": 89645
      },
      {
        "date": "2025-07-25",
        "close": 34.0,
        "volume": 54395
      },
      {
        "date": "2025-08-01",
        "close": 33.5,
        "volume": 19686
      },
      {
        "date": "2025-08-08",
        "close": 33.700001,
        "volume": 16132
      },
      {
        "date": "2025-08-15",
        "close": 33.25,
        "volume": 15674
      },
      {
        "date": "2025-08-22",
        "close": 27.916639,
        "volume": 52083
      },
      {
        "date": "2025-08-29",
        "close": 29.65,
        "volume": 66052
      },
      {
        "date": "2025-09-05",
        "close": 25.200001,
        "volume": 90442
      },
      {
        "date": "2025-09-12",
        "close": 26.1,
        "volume": 122626
      },
      {
        "date": "2025-09-19",
        "close": 26.799999,
        "volume": 74357
      },
      {
        "date": "2025-09-26",
        "close": 26.0,
        "volume": 55556
      },
      {
        "date": "2025-10-03",
        "close": 25.950001,
        "volume": 61925
      },
      {
        "date": "2025-10-10",
        "close": 26.0,
        "volume": 30374
      },
      {
        "date": "2025-10-17",
        "close": 24.700001,
        "volume": 32853
      },
      {
        "date": "2025-10-24",
        "close": 25.700001,
        "volume": 91721
      },
      {
        "date": "2025-10-31",
        "close": 26.4,
        "volume": 57238
      },
      {
        "date": "2025-11-07",
        "close": 26.25,
        "volume": 111445
      },
      {
        "date": "2025-11-14",
        "close": 28.35,
        "volume": 310206
      },
      {
        "date": "2025-11-21",
        "close": 27.25,
        "volume": 65393
      },
      {
        "date": "2025-11-28",
        "close": 27.049999,
        "volume": 70428
      },
      {
        "date": "2025-12-05",
        "close": 27.700001,
        "volume": 41201
      },
      {
        "date": "2025-12-12",
        "close": 28.5,
        "volume": 23386
      },
      {
        "date": "2025-12-19",
        "close": 26.950001,
        "volume": 80772
      },
      {
        "date": "2025-12-26",
        "close": 26.799999,
        "volume": 14442
      },
      {
        "date": "2026-01-02",
        "close": 27.5,
        "volume": 58854
      },
      {
        "date": "2026-01-09",
        "close": 26.75,
        "volume": 63790
      },
      {
        "date": "2026-01-16",
        "close": 27.35,
        "volume": 81878
      },
      {
        "date": "2026-01-23",
        "close": 27.450001,
        "volume": 37592
      },
      {
        "date": "2026-01-30",
        "close": 25.0,
        "volume": 95716
      },
      {
        "date": "2026-02-06",
        "close": 24.049999,
        "volume": 40756
      },
      {
        "date": "2026-02-13",
        "close": 23.4,
        "volume": 16133
      },
      {
        "date": "2026-02-20",
        "close": 25.450001,
        "volume": 45253
      },
      {
        "date": "2026-02-27",
        "close": 24.549999,
        "volume": 54434
      },
      {
        "date": "2026-03-06",
        "close": 24.950001,
        "volume": 13574
      },
      {
        "date": "2026-03-13",
        "close": 25.450001,
        "volume": 23599
      },
      {
        "date": "2026-03-20",
        "close": 24.450001,
        "volume": 35697
      },
      {
        "date": "2026-03-27",
        "close": 23.5,
        "volume": 39928
      },
      {
        "date": "2026-04-03",
        "close": 24.0,
        "volume": 20686
      },
      {
        "date": "2026-04-10",
        "close": 24.299999,
        "volume": 42798
      },
      {
        "date": "2026-04-17",
        "close": 26.4,
        "volume": 41253
      },
      {
        "date": "2026-04-24",
        "close": 25.299999,
        "volume": 23488
      },
      {
        "date": "2026-05-01",
        "close": 25.5,
        "volume": 30074
      },
      {
        "date": "2026-05-08",
        "close": 26.200001,
        "volume": 40980
      },
      {
        "date": "2026-05-15",
        "close": 27.5,
        "volume": 34746
      },
      {
        "date": "2026-05-22",
        "close": 27.0,
        "volume": 39190
      },
      {
        "date": "2026-05-29",
        "close": 27.6,
        "volume": 93202
      },
      {
        "date": "2026-06-05",
        "close": 26.700001,
        "volume": 8431
      },
      {
        "date": "2026-06-12",
        "close": 27.0,
        "volume": 14187
      },
      {
        "date": "2026-06-19",
        "close": 25.799999,
        "volume": 45164
      },
      {
        "date": "2026-06-26",
        "close": 26.0,
        "volume": 3346
      },
      {
        "date": "2026-07-03",
        "close": 27.200001,
        "volume": 5206
      },
      {
        "date": "2026-07-10",
        "close": 27.0,
        "volume": 74075
      },
      {
        "date": "2026-07-17",
        "close": 27.6,
        "volume": 89685
      },
      {
        "date": "2026-07-24",
        "close": 28.299999,
        "volume": 30897
      },
      {
        "date": "2026-07-31",
        "close": 30.1,
        "volume": 153875
      },
      {
        "date": "2026-08-07",
        "close": 30.799999,
        "volume": 100385
      }
    ],
    "sharemaestro_context": {
      "trend": 26.196667,
      "fair_value": 45.657274,
      "market_activity": 47.14278,
      "market_dynamics": 1.704053,
      "relative_strength": 2.737412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.140741,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.148278,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.205636,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.258993,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.20809,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.32893,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.064063,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.373385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.013333
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 1.518604
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.109533
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.22643
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.154386
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.008427
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.567719
      }
    ]
  }
}