{
  "ticker": {
    "uuid": "f1fea619-b357-4486-b563-f0b790883ebb",
    "symbol": "7218",
    "name": "Arka Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.435,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.845,
    "boundary_margin": -0.485207,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.625781,
    "volatility_stability": 1.0907,
    "risk_context": 0.1598,
    "current_regime": {
      "move": -0.7,
      "interruption": 0.370968,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.261,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.96,
        "direction_boundary": 2.28,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435026
      },
      {
        "date": "2023-08-25",
        "close": 1.89,
        "direction_boundary": 2.12,
        "core_momentum": -0.108491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430545
      },
      {
        "date": "2023-09-01",
        "close": 1.89,
        "direction_boundary": 2.18,
        "core_momentum": -0.133028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421386
      },
      {
        "date": "2023-09-08",
        "close": 1.89,
        "direction_boundary": 2.15,
        "core_momentum": -0.12093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417113
      },
      {
        "date": "2023-09-15",
        "close": 1.99,
        "direction_boundary": 2.17,
        "core_momentum": -0.082949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416091
      },
      {
        "date": "2023-09-22",
        "close": 1.87,
        "direction_boundary": 2.08,
        "core_momentum": -0.100962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424209
      },
      {
        "date": "2023-09-29",
        "close": 1.86,
        "direction_boundary": 2.04,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411653
      },
      {
        "date": "2023-10-06",
        "close": 1.75,
        "direction_boundary": 2.03,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42021
      },
      {
        "date": "2023-10-13",
        "close": 1.76,
        "direction_boundary": 1.92,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414143
      },
      {
        "date": "2023-10-20",
        "close": 1.75,
        "direction_boundary": 1.9,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411883
      },
      {
        "date": "2023-10-27",
        "close": 1.85,
        "direction_boundary": 1.97,
        "core_momentum": -0.060914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317938
      },
      {
        "date": "2023-11-03",
        "close": 1.75,
        "direction_boundary": 1.95,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321139
      },
      {
        "date": "2023-11-10",
        "close": 1.75,
        "direction_boundary": 2.06,
        "core_momentum": -0.150485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280841
      },
      {
        "date": "2023-11-17",
        "close": 1.75,
        "direction_boundary": 2.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277665
      },
      {
        "date": "2023-11-24",
        "close": 1.76,
        "direction_boundary": 2.01,
        "core_momentum": -0.124378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270699
      },
      {
        "date": "2023-12-01",
        "close": 1.75,
        "direction_boundary": 2.03,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270558
      },
      {
        "date": "2023-12-08",
        "close": 1.7,
        "direction_boundary": 1.98,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263015
      },
      {
        "date": "2023-12-15",
        "close": 1.73,
        "direction_boundary": 1.97,
        "core_momentum": -0.121827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257072
      },
      {
        "date": "2023-12-22",
        "close": 1.7,
        "direction_boundary": 2.04,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254745
      },
      {
        "date": "2023-12-29",
        "close": 1.7,
        "direction_boundary": 1.92,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254745
      },
      {
        "date": "2024-01-05",
        "close": 1.71,
        "direction_boundary": 1.91,
        "core_momentum": -0.104712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255034
      },
      {
        "date": "2024-01-12",
        "close": 1.73,
        "direction_boundary": 2.01,
        "core_momentum": -0.139303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231745
      },
      {
        "date": "2024-01-19",
        "close": 1.6,
        "direction_boundary": 1.88,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240563
      },
      {
        "date": "2024-01-26",
        "close": 1.72,
        "direction_boundary": 1.92,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249458
      },
      {
        "date": "2024-02-02",
        "close": 1.6,
        "direction_boundary": 1.95,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2655
      },
      {
        "date": "2024-02-09",
        "close": 1.7,
        "direction_boundary": 1.92,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281481
      },
      {
        "date": "2024-02-16",
        "close": 1.58,
        "direction_boundary": 1.86,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294389
      },
      {
        "date": "2024-02-23",
        "close": 1.6,
        "direction_boundary": 1.97,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292873
      },
      {
        "date": "2024-03-01",
        "close": 1.59,
        "direction_boundary": 1.85,
        "core_momentum": -0.140541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292728
      },
      {
        "date": "2024-03-08",
        "close": 1.7,
        "direction_boundary": 1.93,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309958
      },
      {
        "date": "2024-03-15",
        "close": 1.58,
        "direction_boundary": 1.83,
        "core_momentum": -0.136612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313439
      },
      {
        "date": "2024-03-22",
        "close": 1.6,
        "direction_boundary": 1.88,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305037
      },
      {
        "date": "2024-03-29",
        "close": 1.6,
        "direction_boundary": 1.75,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30515
      },
      {
        "date": "2024-04-05",
        "close": 1.51,
        "direction_boundary": 1.78,
        "core_momentum": -0.151685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304069
      },
      {
        "date": "2024-04-12",
        "close": 1.5,
        "direction_boundary": 1.87,
        "core_momentum": -0.197861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303627
      },
      {
        "date": "2024-04-19",
        "close": 1.57,
        "direction_boundary": 1.81,
        "core_momentum": -0.132597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312001
      },
      {
        "date": "2024-04-26",
        "close": 1.55,
        "direction_boundary": 2.19,
        "core_momentum": -0.292237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299992
      },
      {
        "date": "2024-05-03",
        "close": 1.95,
        "direction_boundary": 2.25,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436733
      },
      {
        "date": "2024-05-10",
        "close": 1.88,
        "direction_boundary": 2.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440357
      },
      {
        "date": "2024-05-17",
        "close": 2.02,
        "direction_boundary": 2.05,
        "core_momentum": -0.014634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450604
      },
      {
        "date": "2024-05-24",
        "close": 2.26,
        "direction_boundary": 1.95,
        "core_momentum": 0.158974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4743
      },
      {
        "date": "2024-05-31",
        "close": 2.05,
        "direction_boundary": 1.93,
        "core_momentum": 0.062176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496791
      },
      {
        "date": "2024-06-07",
        "close": 2.05,
        "direction_boundary": 2.02,
        "core_momentum": 0.014851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494319
      },
      {
        "date": "2024-06-14",
        "close": 2.11,
        "direction_boundary": 1.92,
        "core_momentum": 0.098958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495042
      },
      {
        "date": "2024-06-21",
        "close": 2.09,
        "direction_boundary": 1.86,
        "core_momentum": 0.123656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494356
      },
      {
        "date": "2024-06-28",
        "close": 1.98,
        "direction_boundary": 1.86,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501724
      },
      {
        "date": "2024-07-05",
        "close": 2.07,
        "direction_boundary": 1.86,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50457
      },
      {
        "date": "2024-07-12",
        "close": 2.22,
        "direction_boundary": 2.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511988
      },
      {
        "date": "2024-07-19",
        "close": 2.18,
        "direction_boundary": 1.88,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498009
      },
      {
        "date": "2024-07-26",
        "close": 2.13,
        "direction_boundary": 1.99,
        "core_momentum": 0.070352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492415
      },
      {
        "date": "2024-08-02",
        "close": 2.02,
        "direction_boundary": 1.95,
        "core_momentum": 0.035897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486798
      },
      {
        "date": "2024-08-09",
        "close": 2.08,
        "direction_boundary": 1.92,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482062
      },
      {
        "date": "2024-08-16",
        "close": 2.0,
        "direction_boundary": 1.96,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472863
      },
      {
        "date": "2024-08-23",
        "close": 2.04,
        "direction_boundary": 1.89,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473076
      },
      {
        "date": "2024-08-30",
        "close": 1.91,
        "direction_boundary": 1.89,
        "core_momentum": 0.010582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484095
      },
      {
        "date": "2024-09-06",
        "close": 2.05,
        "direction_boundary": 1.89,
        "core_momentum": 0.084656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485073
      },
      {
        "date": "2024-09-13",
        "close": 2.04,
        "direction_boundary": 1.99,
        "core_momentum": 0.025126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471487
      },
      {
        "date": "2024-09-20",
        "close": 1.93,
        "direction_boundary": 1.87,
        "core_momentum": 0.032086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480048
      },
      {
        "date": "2024-09-27",
        "close": 1.82,
        "direction_boundary": 1.86,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488632
      },
      {
        "date": "2024-10-04",
        "close": 1.81,
        "direction_boundary": 1.75,
        "core_momentum": 0.034286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480489
      },
      {
        "date": "2024-10-11",
        "close": 1.74,
        "direction_boundary": 1.76,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484483
      },
      {
        "date": "2024-10-18",
        "close": 1.69,
        "direction_boundary": 1.75,
        "core_momentum": -0.034286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483261
      },
      {
        "date": "2024-10-25",
        "close": 1.6,
        "direction_boundary": 1.85,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48943
      },
      {
        "date": "2024-11-01",
        "close": 1.61,
        "direction_boundary": 1.75,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36258
      },
      {
        "date": "2024-11-08",
        "close": 1.6,
        "direction_boundary": 1.75,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360128
      },
      {
        "date": "2024-11-15",
        "close": 1.6,
        "direction_boundary": 1.75,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342338
      },
      {
        "date": "2024-11-22",
        "close": 1.6,
        "direction_boundary": 1.76,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294944
      },
      {
        "date": "2024-11-29",
        "close": 1.6,
        "direction_boundary": 1.75,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269109
      },
      {
        "date": "2024-12-06",
        "close": 1.6,
        "direction_boundary": 1.7,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269109
      },
      {
        "date": "2024-12-13",
        "close": 1.48,
        "direction_boundary": 1.73,
        "core_momentum": -0.144509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279215
      },
      {
        "date": "2024-12-20",
        "close": 1.45,
        "direction_boundary": 1.7,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279305
      },
      {
        "date": "2024-12-27",
        "close": 1.7,
        "direction_boundary": 1.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.362301
      },
      {
        "date": "2025-01-03",
        "close": 1.6,
        "direction_boundary": 1.71,
        "core_momentum": -0.064327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362417
      },
      {
        "date": "2025-01-10",
        "close": 1.7,
        "direction_boundary": 1.73,
        "core_momentum": -0.017341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358514
      },
      {
        "date": "2025-01-17",
        "close": 1.8,
        "direction_boundary": 1.6,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370219
      },
      {
        "date": "2025-01-24",
        "close": 1.74,
        "direction_boundary": 1.72,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371429
      },
      {
        "date": "2025-01-31",
        "close": 1.71,
        "direction_boundary": 1.6,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365995
      },
      {
        "date": "2025-02-07",
        "close": 1.71,
        "direction_boundary": 1.7,
        "core_momentum": 0.005882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362523
      },
      {
        "date": "2025-02-14",
        "close": 1.72,
        "direction_boundary": 1.58,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360022
      },
      {
        "date": "2025-02-21",
        "close": 1.7,
        "direction_boundary": 1.6,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358187
      },
      {
        "date": "2025-02-28",
        "close": 1.69,
        "direction_boundary": 1.59,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347996
      },
      {
        "date": "2025-03-07",
        "close": 1.69,
        "direction_boundary": 1.7,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330722
      },
      {
        "date": "2025-03-14",
        "close": 1.69,
        "direction_boundary": 1.58,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330866
      },
      {
        "date": "2025-03-21",
        "close": 1.69,
        "direction_boundary": 1.6,
        "core_momentum": 0.05625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323568
      },
      {
        "date": "2025-03-28",
        "close": 1.69,
        "direction_boundary": 1.6,
        "core_momentum": 0.05625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314234
      },
      {
        "date": "2025-04-04",
        "close": 1.45,
        "direction_boundary": 1.51,
        "core_momentum": -0.039735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377148
      },
      {
        "date": "2025-04-11",
        "close": 1.3,
        "direction_boundary": 1.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40028
      },
      {
        "date": "2025-04-18",
        "close": 1.26,
        "direction_boundary": 1.57,
        "core_momentum": -0.197452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400478
      },
      {
        "date": "2025-04-25",
        "close": 1.35,
        "direction_boundary": 1.55,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410274
      },
      {
        "date": "2025-05-02",
        "close": 1.26,
        "direction_boundary": 1.95,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418767
      },
      {
        "date": "2025-05-09",
        "close": 1.35,
        "direction_boundary": 1.88,
        "core_momentum": -0.281915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432677
      },
      {
        "date": "2025-05-16",
        "close": 1.48,
        "direction_boundary": 2.02,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453726
      },
      {
        "date": "2025-05-23",
        "close": 1.48,
        "direction_boundary": 2.26,
        "core_momentum": -0.345133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453726
      },
      {
        "date": "2025-05-30",
        "close": 1.23,
        "direction_boundary": 2.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51912
      },
      {
        "date": "2025-06-06",
        "close": 1.28,
        "direction_boundary": 2.05,
        "core_momentum": -0.37561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523594
      },
      {
        "date": "2025-06-13",
        "close": 1.25,
        "direction_boundary": 2.11,
        "core_momentum": -0.407583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514544
      },
      {
        "date": "2025-06-20",
        "close": 1.15,
        "direction_boundary": 2.09,
        "core_momentum": -0.449761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525245
      },
      {
        "date": "2025-06-27",
        "close": 1.13,
        "direction_boundary": 1.98,
        "core_momentum": -0.429293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466045
      },
      {
        "date": "2025-07-04",
        "close": 1.1,
        "direction_boundary": 2.07,
        "core_momentum": -0.468599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461872
      },
      {
        "date": "2025-07-11",
        "close": 1.05,
        "direction_boundary": 2.22,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450826
      },
      {
        "date": "2025-07-18",
        "close": 1.0,
        "direction_boundary": 2.18,
        "core_momentum": -0.541284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439037
      },
      {
        "date": "2025-07-25",
        "close": 0.9,
        "direction_boundary": 2.13,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453654
      },
      {
        "date": "2025-08-01",
        "close": 0.92,
        "direction_boundary": 2.02,
        "core_momentum": -0.544554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458298
      },
      {
        "date": "2025-08-08",
        "close": 0.845,
        "direction_boundary": 2.08,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464579
      },
      {
        "date": "2025-08-15",
        "close": 0.84,
        "direction_boundary": 2.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463195
      },
      {
        "date": "2025-08-22",
        "close": 0.795,
        "direction_boundary": 2.04,
        "core_momentum": -0.610294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464126
      },
      {
        "date": "2025-08-29",
        "close": 0.72,
        "direction_boundary": 1.91,
        "core_momentum": -0.623037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47267
      },
      {
        "date": "2025-09-05",
        "close": 0.765,
        "direction_boundary": 2.05,
        "core_momentum": -0.626829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488306
      },
      {
        "date": "2025-09-12",
        "close": 0.72,
        "direction_boundary": 2.04,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487974
      },
      {
        "date": "2025-09-19",
        "close": 0.7,
        "direction_boundary": 1.93,
        "core_momentum": -0.637306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485743
      },
      {
        "date": "2025-09-26",
        "close": 0.66,
        "direction_boundary": 1.82,
        "core_momentum": -0.637363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484382
      },
      {
        "date": "2025-10-03",
        "close": 0.62,
        "direction_boundary": 1.81,
        "core_momentum": -0.657459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456075
      },
      {
        "date": "2025-10-10",
        "close": 0.78,
        "direction_boundary": 1.74,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570102
      },
      {
        "date": "2025-10-17",
        "close": 0.655,
        "direction_boundary": 1.69,
        "core_momentum": -0.612426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60928
      },
      {
        "date": "2025-10-24",
        "close": 0.66,
        "direction_boundary": 1.6,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596112
      },
      {
        "date": "2025-10-31",
        "close": 0.665,
        "direction_boundary": 1.61,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594911
      },
      {
        "date": "2025-11-07",
        "close": 0.68,
        "direction_boundary": 1.6,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58364
      },
      {
        "date": "2025-11-14",
        "close": 0.71,
        "direction_boundary": 1.6,
        "core_momentum": -0.55625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567566
      },
      {
        "date": "2025-11-21",
        "close": 0.85,
        "direction_boundary": 1.6,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636205
      },
      {
        "date": "2025-11-28",
        "close": 0.73,
        "direction_boundary": 1.6,
        "core_momentum": -0.54375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620749
      },
      {
        "date": "2025-12-05",
        "close": 0.75,
        "direction_boundary": 1.6,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618525
      },
      {
        "date": "2025-12-12",
        "close": 0.71,
        "direction_boundary": 1.48,
        "core_momentum": -0.52027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620343
      },
      {
        "date": "2025-12-19",
        "close": 0.71,
        "direction_boundary": 1.45,
        "core_momentum": -0.510345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614525
      },
      {
        "date": "2025-12-26",
        "close": 0.69,
        "direction_boundary": 1.7,
        "core_momentum": -0.594118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614679
      },
      {
        "date": "2026-01-02",
        "close": 0.625,
        "direction_boundary": 1.6,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624576
      },
      {
        "date": "2026-01-09",
        "close": 0.71,
        "direction_boundary": 1.7,
        "core_momentum": -0.582353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656576
      },
      {
        "date": "2026-01-16",
        "close": 0.66,
        "direction_boundary": 1.8,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659919
      },
      {
        "date": "2026-01-23",
        "close": 0.61,
        "direction_boundary": 1.74,
        "core_momentum": -0.649425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653719
      },
      {
        "date": "2026-01-30",
        "close": 0.66,
        "direction_boundary": 1.71,
        "core_momentum": -0.614035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66479
      },
      {
        "date": "2026-02-06",
        "close": 0.645,
        "direction_boundary": 1.71,
        "core_momentum": -0.622807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656822
      },
      {
        "date": "2026-02-13",
        "close": 0.645,
        "direction_boundary": 1.72,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656954
      },
      {
        "date": "2026-02-20",
        "close": 0.645,
        "direction_boundary": 1.7,
        "core_momentum": -0.620588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653857
      },
      {
        "date": "2026-02-27",
        "close": 0.71,
        "direction_boundary": 1.69,
        "core_momentum": -0.579882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655498
      },
      {
        "date": "2026-03-06",
        "close": 0.705,
        "direction_boundary": 1.69,
        "core_momentum": -0.58284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64956
      },
      {
        "date": "2026-03-13",
        "close": 0.615,
        "direction_boundary": 1.69,
        "core_momentum": -0.636095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671182
      },
      {
        "date": "2026-03-20",
        "close": 0.66,
        "direction_boundary": 1.69,
        "core_momentum": -0.609467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678614
      },
      {
        "date": "2026-03-27",
        "close": 0.61,
        "direction_boundary": 1.69,
        "core_momentum": -0.639053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682491
      },
      {
        "date": "2026-04-03",
        "close": 0.61,
        "direction_boundary": 1.45,
        "core_momentum": -0.57931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677077
      },
      {
        "date": "2026-04-10",
        "close": 0.52,
        "direction_boundary": 1.3,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62559
      },
      {
        "date": "2026-04-17",
        "close": 0.535,
        "direction_boundary": 1.26,
        "core_momentum": -0.575397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58435
      },
      {
        "date": "2026-04-24",
        "close": 0.54,
        "direction_boundary": 1.35,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584444
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "direction_boundary": 1.26,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594418
      },
      {
        "date": "2026-05-08",
        "close": 0.54,
        "direction_boundary": 1.35,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599917
      },
      {
        "date": "2026-05-15",
        "close": 0.54,
        "direction_boundary": 1.48,
        "core_momentum": -0.635135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595398
      },
      {
        "date": "2026-05-22",
        "close": 0.405,
        "direction_boundary": 1.48,
        "core_momentum": -0.726351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647091
      },
      {
        "date": "2026-05-29",
        "close": 0.4,
        "direction_boundary": 1.23,
        "core_momentum": -0.674797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622213
      },
      {
        "date": "2026-06-05",
        "close": 0.385,
        "direction_boundary": 1.28,
        "core_momentum": -0.699219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618258
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "direction_boundary": 1.25,
        "core_momentum": -0.712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619656
      },
      {
        "date": "2026-06-19",
        "close": 0.4,
        "direction_boundary": 1.15,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645237
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "direction_boundary": 1.13,
        "core_momentum": -0.646018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645877
      },
      {
        "date": "2026-07-03",
        "close": 0.44,
        "direction_boundary": 1.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655087
      },
      {
        "date": "2026-07-10",
        "close": 0.475,
        "direction_boundary": 1.05,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636697
      },
      {
        "date": "2026-07-17",
        "close": 0.44,
        "direction_boundary": 1.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637351
      },
      {
        "date": "2026-07-24",
        "close": 0.465,
        "direction_boundary": 0.9,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63788
      },
      {
        "date": "2026-07-31",
        "close": 0.45,
        "direction_boundary": 0.92,
        "core_momentum": -0.51087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62531
      },
      {
        "date": "2026-08-07",
        "close": 0.435,
        "direction_boundary": 0.845,
        "core_momentum": -0.485207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.96,
        "volume": 34700
      },
      {
        "date": "2023-08-25",
        "close": 1.89,
        "volume": 21400
      },
      {
        "date": "2023-09-01",
        "close": 1.89,
        "volume": 18700
      },
      {
        "date": "2023-09-08",
        "close": 1.89,
        "volume": 3000
      },
      {
        "date": "2023-09-15",
        "close": 1.99,
        "volume": 89900
      },
      {
        "date": "2023-09-22",
        "close": 1.87,
        "volume": 18900
      },
      {
        "date": "2023-09-29",
        "close": 1.86,
        "volume": 15000
      },
      {
        "date": "2023-10-06",
        "close": 1.75,
        "volume": 326600
      },
      {
        "date": "2023-10-13",
        "close": 1.76,
        "volume": 125800
      },
      {
        "date": "2023-10-20",
        "close": 1.75,
        "volume": 31000
      },
      {
        "date": "2023-10-27",
        "close": 1.85,
        "volume": 2700
      },
      {
        "date": "2023-11-03",
        "close": 1.75,
        "volume": 5300
      },
      {
        "date": "2023-11-10",
        "close": 1.75,
        "volume": 25600
      },
      {
        "date": "2023-11-17",
        "close": 1.75,
        "volume": 15600
      },
      {
        "date": "2023-11-24",
        "close": 1.76,
        "volume": 8600
      },
      {
        "date": "2023-12-01",
        "close": 1.75,
        "volume": 47600
      },
      {
        "date": "2023-12-08",
        "close": 1.7,
        "volume": 9700
      },
      {
        "date": "2023-12-15",
        "close": 1.73,
        "volume": 22100
      },
      {
        "date": "2023-12-22",
        "close": 1.7,
        "volume": 12400
      },
      {
        "date": "2023-12-29",
        "close": 1.7,
        "volume": 59600
      },
      {
        "date": "2024-01-05",
        "close": 1.71,
        "volume": 70200
      },
      {
        "date": "2024-01-12",
        "close": 1.73,
        "volume": 77200
      },
      {
        "date": "2024-01-19",
        "close": 1.6,
        "volume": 73900
      },
      {
        "date": "2024-01-26",
        "close": 1.72,
        "volume": 7000
      },
      {
        "date": "2024-02-02",
        "close": 1.6,
        "volume": 22300
      },
      {
        "date": "2024-02-09",
        "close": 1.7,
        "volume": 14600
      },
      {
        "date": "2024-02-16",
        "close": 1.58,
        "volume": 11900
      },
      {
        "date": "2024-02-23",
        "close": 1.6,
        "volume": 39900
      },
      {
        "date": "2024-03-01",
        "close": 1.59,
        "volume": 29300
      },
      {
        "date": "2024-03-08",
        "close": 1.7,
        "volume": 3800
      },
      {
        "date": "2024-03-15",
        "close": 1.58,
        "volume": 43500
      },
      {
        "date": "2024-03-22",
        "close": 1.6,
        "volume": 21000
      },
      {
        "date": "2024-03-29",
        "close": 1.6,
        "volume": 10000
      },
      {
        "date": "2024-04-05",
        "close": 1.51,
        "volume": 70200
      },
      {
        "date": "2024-04-12",
        "close": 1.5,
        "volume": 21900
      },
      {
        "date": "2024-04-19",
        "close": 1.57,
        "volume": 21900
      },
      {
        "date": "2024-04-26",
        "close": 1.55,
        "volume": 42500
      },
      {
        "date": "2024-05-03",
        "close": 1.95,
        "volume": 295500
      },
      {
        "date": "2024-05-10",
        "close": 1.88,
        "volume": 433700
      },
      {
        "date": "2024-05-17",
        "close": 2.02,
        "volume": 251600
      },
      {
        "date": "2024-05-24",
        "close": 2.26,
        "volume": 564200
      },
      {
        "date": "2024-05-31",
        "close": 2.05,
        "volume": 103800
      },
      {
        "date": "2024-06-07",
        "close": 2.05,
        "volume": 94300
      },
      {
        "date": "2024-06-14",
        "close": 2.11,
        "volume": 125000
      },
      {
        "date": "2024-06-21",
        "close": 2.09,
        "volume": 68700
      },
      {
        "date": "2024-06-28",
        "close": 1.98,
        "volume": 72400
      },
      {
        "date": "2024-07-05",
        "close": 2.07,
        "volume": 103100
      },
      {
        "date": "2024-07-12",
        "close": 2.22,
        "volume": 124900
      },
      {
        "date": "2024-07-19",
        "close": 2.18,
        "volume": 69000
      },
      {
        "date": "2024-07-26",
        "close": 2.13,
        "volume": 45400
      },
      {
        "date": "2024-08-02",
        "close": 2.02,
        "volume": 103700
      },
      {
        "date": "2024-08-09",
        "close": 2.08,
        "volume": 100400
      },
      {
        "date": "2024-08-16",
        "close": 2.0,
        "volume": 42000
      },
      {
        "date": "2024-08-23",
        "close": 2.04,
        "volume": 94200
      },
      {
        "date": "2024-08-30",
        "close": 1.91,
        "volume": 56300
      },
      {
        "date": "2024-09-06",
        "close": 2.05,
        "volume": 5300
      },
      {
        "date": "2024-09-13",
        "close": 2.04,
        "volume": 9200
      },
      {
        "date": "2024-09-20",
        "close": 1.93,
        "volume": 300
      },
      {
        "date": "2024-09-27",
        "close": 1.82,
        "volume": 17000
      },
      {
        "date": "2024-10-04",
        "close": 1.81,
        "volume": 6900
      },
      {
        "date": "2024-10-11",
        "close": 1.74,
        "volume": 13200
      },
      {
        "date": "2024-10-18",
        "close": 1.69,
        "volume": 9300
      },
      {
        "date": "2024-10-25",
        "close": 1.6,
        "volume": 17100
      },
      {
        "date": "2024-11-01",
        "close": 1.61,
        "volume": 8000
      },
      {
        "date": "2024-11-08",
        "close": 1.6,
        "volume": 16000
      },
      {
        "date": "2024-11-15",
        "close": 1.6,
        "volume": 10800
      },
      {
        "date": "2024-11-22",
        "close": 1.6,
        "volume": 9400
      },
      {
        "date": "2024-11-29",
        "close": 1.6,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1.6,
        "volume": 500
      },
      {
        "date": "2024-12-13",
        "close": 1.48,
        "volume": 26200
      },
      {
        "date": "2024-12-20",
        "close": 1.45,
        "volume": 21100
      },
      {
        "date": "2024-12-27",
        "close": 1.7,
        "volume": 33400
      },
      {
        "date": "2025-01-03",
        "close": 1.6,
        "volume": 53800
      },
      {
        "date": "2025-01-10",
        "close": 1.7,
        "volume": 45400
      },
      {
        "date": "2025-01-17",
        "close": 1.8,
        "volume": 20500
      },
      {
        "date": "2025-01-24",
        "close": 1.74,
        "volume": 11900
      },
      {
        "date": "2025-01-31",
        "close": 1.71,
        "volume": 4800
      },
      {
        "date": "2025-02-07",
        "close": 1.71,
        "volume": 8500
      },
      {
        "date": "2025-02-14",
        "close": 1.72,
        "volume": 6300
      },
      {
        "date": "2025-02-21",
        "close": 1.7,
        "volume": 35000
      },
      {
        "date": "2025-02-28",
        "close": 1.69,
        "volume": 3200
      },
      {
        "date": "2025-03-07",
        "close": 1.69,
        "volume": 3800
      },
      {
        "date": "2025-03-14",
        "close": 1.69,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1.69,
        "volume": 13300
      },
      {
        "date": "2025-03-28",
        "close": 1.69,
        "volume": 21300
      },
      {
        "date": "2025-04-04",
        "close": 1.45,
        "volume": 1000
      },
      {
        "date": "2025-04-11",
        "close": 1.3,
        "volume": 86500
      },
      {
        "date": "2025-04-18",
        "close": 1.26,
        "volume": 39000
      },
      {
        "date": "2025-04-25",
        "close": 1.35,
        "volume": 2100
      },
      {
        "date": "2025-05-02",
        "close": 1.26,
        "volume": 33800
      },
      {
        "date": "2025-05-09",
        "close": 1.35,
        "volume": 400
      },
      {
        "date": "2025-05-16",
        "close": 1.48,
        "volume": 9300
      },
      {
        "date": "2025-05-23",
        "close": 1.48,
        "volume": 100
      },
      {
        "date": "2025-05-30",
        "close": 1.23,
        "volume": 2400
      },
      {
        "date": "2025-06-06",
        "close": 1.28,
        "volume": 8400
      },
      {
        "date": "2025-06-13",
        "close": 1.25,
        "volume": 14100
      },
      {
        "date": "2025-06-20",
        "close": 1.15,
        "volume": 15800
      },
      {
        "date": "2025-06-27",
        "close": 1.13,
        "volume": 7600
      },
      {
        "date": "2025-07-04",
        "close": 1.1,
        "volume": 7100
      },
      {
        "date": "2025-07-11",
        "close": 1.05,
        "volume": 13500
      },
      {
        "date": "2025-07-18",
        "close": 1.0,
        "volume": 8200
      },
      {
        "date": "2025-07-25",
        "close": 0.9,
        "volume": 86200
      },
      {
        "date": "2025-08-01",
        "close": 0.92,
        "volume": 35000
      },
      {
        "date": "2025-08-08",
        "close": 0.845,
        "volume": 64000
      },
      {
        "date": "2025-08-15",
        "close": 0.84,
        "volume": 26400
      },
      {
        "date": "2025-08-22",
        "close": 0.795,
        "volume": 14300
      },
      {
        "date": "2025-08-29",
        "close": 0.72,
        "volume": 32800
      },
      {
        "date": "2025-09-05",
        "close": 0.765,
        "volume": 3500
      },
      {
        "date": "2025-09-12",
        "close": 0.72,
        "volume": 400
      },
      {
        "date": "2025-09-19",
        "close": 0.7,
        "volume": 10000
      },
      {
        "date": "2025-09-26",
        "close": 0.66,
        "volume": 87200
      },
      {
        "date": "2025-10-03",
        "close": 0.62,
        "volume": 25500
      },
      {
        "date": "2025-10-10",
        "close": 0.78,
        "volume": 11700
      },
      {
        "date": "2025-10-17",
        "close": 0.655,
        "volume": 5700
      },
      {
        "date": "2025-10-24",
        "close": 0.66,
        "volume": 1800
      },
      {
        "date": "2025-10-31",
        "close": 0.665,
        "volume": 1000
      },
      {
        "date": "2025-11-07",
        "close": 0.68,
        "volume": 11100
      },
      {
        "date": "2025-11-14",
        "close": 0.71,
        "volume": 2300
      },
      {
        "date": "2025-11-21",
        "close": 0.85,
        "volume": 30900
      },
      {
        "date": "2025-11-28",
        "close": 0.73,
        "volume": 7100
      },
      {
        "date": "2025-12-05",
        "close": 0.75,
        "volume": 20300
      },
      {
        "date": "2025-12-12",
        "close": 0.71,
        "volume": 3000
      },
      {
        "date": "2025-12-19",
        "close": 0.71,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.69,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 0.625,
        "volume": 32800
      },
      {
        "date": "2026-01-09",
        "close": 0.71,
        "volume": 40400
      },
      {
        "date": "2026-01-16",
        "close": 0.66,
        "volume": 102100
      },
      {
        "date": "2026-01-23",
        "close": 0.61,
        "volume": 25400
      },
      {
        "date": "2026-01-30",
        "close": 0.66,
        "volume": 10800
      },
      {
        "date": "2026-02-06",
        "close": 0.645,
        "volume": 11000
      },
      {
        "date": "2026-02-13",
        "close": 0.645,
        "volume": 8000
      },
      {
        "date": "2026-02-20",
        "close": 0.645,
        "volume": 700
      },
      {
        "date": "2026-02-27",
        "close": 0.71,
        "volume": 6100
      },
      {
        "date": "2026-03-06",
        "close": 0.705,
        "volume": 3300
      },
      {
        "date": "2026-03-13",
        "close": 0.615,
        "volume": 1400
      },
      {
        "date": "2026-03-20",
        "close": 0.66,
        "volume": 6200
      },
      {
        "date": "2026-03-27",
        "close": 0.61,
        "volume": 1400
      },
      {
        "date": "2026-04-03",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.52,
        "volume": 48400
      },
      {
        "date": "2026-04-17",
        "close": 0.535,
        "volume": 37600
      },
      {
        "date": "2026-04-24",
        "close": 0.54,
        "volume": 51600
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "volume": 16100
      },
      {
        "date": "2026-05-08",
        "close": 0.54,
        "volume": 54300
      },
      {
        "date": "2026-05-15",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.405,
        "volume": 1055900
      },
      {
        "date": "2026-05-29",
        "close": 0.4,
        "volume": 291600
      },
      {
        "date": "2026-06-05",
        "close": 0.385,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "volume": 7000
      },
      {
        "date": "2026-06-19",
        "close": 0.4,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "volume": 35300
      },
      {
        "date": "2026-07-03",
        "close": 0.44,
        "volume": 47100
      },
      {
        "date": "2026-07-10",
        "close": 0.475,
        "volume": 71900
      },
      {
        "date": "2026-07-17",
        "close": 0.44,
        "volume": 103200
      },
      {
        "date": "2026-07-24",
        "close": 0.465,
        "volume": 20200
      },
      {
        "date": "2026-07-31",
        "close": 0.45,
        "volume": 119400
      },
      {
        "date": "2026-08-07",
        "close": 0.435,
        "volume": 96100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.536167,
      "fair_value": 1.321763,
      "market_activity": -54.596691,
      "market_dynamics": 0.364835,
      "relative_strength": -31.796215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.010582,
        "directional_follow_through": 0.5122,
        "regime_survival": 1.0,
        "conditional_difference": 0.016849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.077661,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.129554,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.025852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.218474,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 2.240506
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.151261
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.146018
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.166667
      },
      {
        "direction": "neutral",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0625
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.061111
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.7
      }
    ]
  }
}