{
  "ticker": {
    "uuid": "f2011a48-083d-4340-b7c8-426155e68d0a",
    "symbol": "INF",
    "name": "Infotel SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 44.400002,
    "boundary_margin": -0.065315,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.352339,
    "volatility_stability": 0.7709,
    "risk_context": 0.2838,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 15.946,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.809299,
        "direction_boundary": 45.16362,
        "core_momentum": 0.080722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214878
      },
      {
        "date": "2023-08-25",
        "close": 48.080803,
        "direction_boundary": 45.16362,
        "core_momentum": 0.064591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215515
      },
      {
        "date": "2023-09-01",
        "close": 46.805935,
        "direction_boundary": 43.845615,
        "core_momentum": 0.067517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212998
      },
      {
        "date": "2023-09-08",
        "close": 47.534431,
        "direction_boundary": 43.669884,
        "core_momentum": 0.088495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21361
      },
      {
        "date": "2023-09-15",
        "close": 45.713188,
        "direction_boundary": 44.28495,
        "core_momentum": 0.032251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217521
      },
      {
        "date": "2023-09-22",
        "close": 44.256195,
        "direction_boundary": 44.28495,
        "core_momentum": -0.000649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218373
      },
      {
        "date": "2023-09-29",
        "close": 45.166817,
        "direction_boundary": 42.000408,
        "core_momentum": 0.07539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220965
      },
      {
        "date": "2023-10-06",
        "close": 43.983009,
        "direction_boundary": 44.109219,
        "core_momentum": -0.002861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220505
      },
      {
        "date": "2023-10-13",
        "close": 40.522648,
        "direction_boundary": 42.439743,
        "core_momentum": -0.045172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233806
      },
      {
        "date": "2023-10-20",
        "close": 40.340523,
        "direction_boundary": 42.000408,
        "core_momentum": -0.039521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233247
      },
      {
        "date": "2023-10-27",
        "close": 38.246094,
        "direction_boundary": 44.812153,
        "core_momentum": -0.146524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240796
      },
      {
        "date": "2023-11-03",
        "close": 40.067337,
        "direction_boundary": 45.16362,
        "core_momentum": -0.11284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253211
      },
      {
        "date": "2023-11-10",
        "close": 40.158398,
        "direction_boundary": 44.812153,
        "core_momentum": -0.10385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251126
      },
      {
        "date": "2023-11-17",
        "close": 42.434952,
        "direction_boundary": 43.933483,
        "core_momentum": -0.034109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231382
      },
      {
        "date": "2023-11-24",
        "close": 41.342209,
        "direction_boundary": 47.975365,
        "core_momentum": -0.138262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232617
      },
      {
        "date": "2023-12-01",
        "close": 44.620441,
        "direction_boundary": 47.448158,
        "core_momentum": -0.059596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259491
      },
      {
        "date": "2023-12-08",
        "close": 45.075756,
        "direction_boundary": 47.096695,
        "core_momentum": -0.04291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259942
      },
      {
        "date": "2023-12-15",
        "close": 48.445053,
        "direction_boundary": 47.799633,
        "core_momentum": 0.013503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280575
      },
      {
        "date": "2023-12-22",
        "close": 48.445053,
        "direction_boundary": 46.569492,
        "core_momentum": 0.040274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280496
      },
      {
        "date": "2023-12-29",
        "close": 48.262928,
        "direction_boundary": 48.502567,
        "core_momentum": -0.004941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272014
      },
      {
        "date": "2024-01-05",
        "close": 46.25956,
        "direction_boundary": 48.678303,
        "core_momentum": -0.049688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277073
      },
      {
        "date": "2024-01-12",
        "close": 45.713188,
        "direction_boundary": 50.084171,
        "core_momentum": -0.087273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27642
      },
      {
        "date": "2024-01-19",
        "close": 46.988056,
        "direction_boundary": 49.90844,
        "core_momentum": -0.058515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280077
      },
      {
        "date": "2024-01-26",
        "close": 47.898678,
        "direction_boundary": 50.962841,
        "core_momentum": -0.060125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263343
      },
      {
        "date": "2024-02-02",
        "close": 44.438316,
        "direction_boundary": 50.084171,
        "core_momentum": -0.112727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282258
      },
      {
        "date": "2024-02-09",
        "close": 41.706455,
        "direction_boundary": 50.259907,
        "core_momentum": -0.170184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2941
      },
      {
        "date": "2024-02-16",
        "close": 43.891949,
        "direction_boundary": 49.381237,
        "core_momentum": -0.111161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304544
      },
      {
        "date": "2024-02-23",
        "close": 42.434952,
        "direction_boundary": 49.7327,
        "core_momentum": -0.146739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306988
      },
      {
        "date": "2024-03-01",
        "close": 40.704773,
        "direction_boundary": 51.314312,
        "core_momentum": -0.206756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309778
      },
      {
        "date": "2024-03-08",
        "close": 41.52433,
        "direction_boundary": 50.435642,
        "core_momentum": -0.176687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310443
      },
      {
        "date": "2024-03-15",
        "close": 41.979641,
        "direction_boundary": 49.205498,
        "core_momentum": -0.146851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307258
      },
      {
        "date": "2024-03-22",
        "close": 44.893627,
        "direction_boundary": 50.259907,
        "core_momentum": -0.106771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319154
      },
      {
        "date": "2024-03-29",
        "close": 42.799202,
        "direction_boundary": 49.7327,
        "core_momentum": -0.139415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324635
      },
      {
        "date": "2024-04-05",
        "close": 44.711502,
        "direction_boundary": 48.326828,
        "core_momentum": -0.07481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328634
      },
      {
        "date": "2024-04-12",
        "close": 45.440002,
        "direction_boundary": 50.61137,
        "core_momentum": -0.102178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306766
      },
      {
        "date": "2024-04-19",
        "close": 45.713188,
        "direction_boundary": 50.787106,
        "core_momentum": -0.099906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306502
      },
      {
        "date": "2024-04-26",
        "close": 45.075756,
        "direction_boundary": 49.7327,
        "core_momentum": -0.093639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296275
      },
      {
        "date": "2024-05-03",
        "close": 44.074074,
        "direction_boundary": 49.556973,
        "core_momentum": -0.110638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292982
      },
      {
        "date": "2024-05-10",
        "close": 43.34557,
        "direction_boundary": 47.975365,
        "core_momentum": -0.096504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294336
      },
      {
        "date": "2024-05-17",
        "close": 43.163448,
        "direction_boundary": 52.269661,
        "core_momentum": -0.174216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284631
      },
      {
        "date": "2024-05-24",
        "close": 42.252827,
        "direction_boundary": 52.08754,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283811
      },
      {
        "date": "2024-05-31",
        "close": 42.339806,
        "direction_boundary": 50.812668,
        "core_momentum": -0.166747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262175
      },
      {
        "date": "2024-06-07",
        "close": 46.14563,
        "direction_boundary": 50.084171,
        "core_momentum": -0.078638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288993
      },
      {
        "date": "2024-06-14",
        "close": 43.576698,
        "direction_boundary": 49.902042,
        "core_momentum": -0.126755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28083
      },
      {
        "date": "2024-06-21",
        "close": 43.576698,
        "direction_boundary": 50.084171,
        "core_momentum": -0.129931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28083
      },
      {
        "date": "2024-06-28",
        "close": 39.961166,
        "direction_boundary": 52.451782,
        "core_momentum": -0.238135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303255
      },
      {
        "date": "2024-07-05",
        "close": 39.770874,
        "direction_boundary": 51.723289,
        "core_momentum": -0.231084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298995
      },
      {
        "date": "2024-07-12",
        "close": 38.914566,
        "direction_boundary": 52.269661,
        "core_momentum": -0.255504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299709
      },
      {
        "date": "2024-07-19",
        "close": 37.392231,
        "direction_boundary": 51.905415,
        "core_momentum": -0.279608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299129
      },
      {
        "date": "2024-07-26",
        "close": 37.582523,
        "direction_boundary": 48.262928,
        "core_momentum": -0.221296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297121
      },
      {
        "date": "2024-08-02",
        "close": 35.394176,
        "direction_boundary": 48.809299,
        "core_momentum": -0.274848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291163
      },
      {
        "date": "2024-08-09",
        "close": 33.681553,
        "direction_boundary": 48.809299,
        "core_momentum": -0.309936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286556
      },
      {
        "date": "2024-08-16",
        "close": 37.106796,
        "direction_boundary": 48.809299,
        "core_momentum": -0.23976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31145
      },
      {
        "date": "2024-08-23",
        "close": 37.106796,
        "direction_boundary": 48.080803,
        "core_momentum": -0.228241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309041
      },
      {
        "date": "2024-08-30",
        "close": 36.440777,
        "direction_boundary": 46.805935,
        "core_momentum": -0.22145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305188
      },
      {
        "date": "2024-09-06",
        "close": 35.394176,
        "direction_boundary": 47.534431,
        "core_momentum": -0.255399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304996
      },
      {
        "date": "2024-09-13",
        "close": 35.013592,
        "direction_boundary": 45.713188,
        "core_momentum": -0.234059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304053
      },
      {
        "date": "2024-09-20",
        "close": 39.675728,
        "direction_boundary": 44.256195,
        "core_momentum": -0.103499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340662
      },
      {
        "date": "2024-09-27",
        "close": 40.817478,
        "direction_boundary": 45.166817,
        "core_momentum": -0.096295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337782
      },
      {
        "date": "2024-10-04",
        "close": 41.673786,
        "direction_boundary": 43.983009,
        "core_momentum": -0.052503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333061
      },
      {
        "date": "2024-10-11",
        "close": 41.293205,
        "direction_boundary": 40.522648,
        "core_momentum": 0.019015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332042
      },
      {
        "date": "2024-10-18",
        "close": 40.436893,
        "direction_boundary": 40.340523,
        "core_momentum": 0.002389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332574
      },
      {
        "date": "2024-10-25",
        "close": 40.532036,
        "direction_boundary": 38.246094,
        "core_momentum": 0.059769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332432
      },
      {
        "date": "2024-11-01",
        "close": 40.436893,
        "direction_boundary": 40.067337,
        "core_momentum": 0.009223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331375
      },
      {
        "date": "2024-11-08",
        "close": 40.532036,
        "direction_boundary": 40.158398,
        "core_momentum": 0.009304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330891
      },
      {
        "date": "2024-11-15",
        "close": 40.627186,
        "direction_boundary": 42.434952,
        "core_momentum": -0.042601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330952
      },
      {
        "date": "2024-11-22",
        "close": 40.817478,
        "direction_boundary": 41.342209,
        "core_momentum": -0.012692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32993
      },
      {
        "date": "2024-11-29",
        "close": 38.533981,
        "direction_boundary": 44.620441,
        "core_momentum": -0.136405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338944
      },
      {
        "date": "2024-12-06",
        "close": 37.487381,
        "direction_boundary": 45.075756,
        "core_momentum": -0.168347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314552
      },
      {
        "date": "2024-12-13",
        "close": 38.248543,
        "direction_boundary": 48.445053,
        "core_momentum": -0.210476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308549
      },
      {
        "date": "2024-12-20",
        "close": 38.05825,
        "direction_boundary": 48.445053,
        "core_momentum": -0.214404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308464
      },
      {
        "date": "2024-12-27",
        "close": 41.102913,
        "direction_boundary": 48.262928,
        "core_momentum": -0.148354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305518
      },
      {
        "date": "2025-01-03",
        "close": 42.149513,
        "direction_boundary": 46.25956,
        "core_momentum": -0.088848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307183
      },
      {
        "date": "2025-01-10",
        "close": 39.675728,
        "direction_boundary": 45.713188,
        "core_momentum": -0.132073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317744
      },
      {
        "date": "2025-01-17",
        "close": 36.155338,
        "direction_boundary": 46.988056,
        "core_momentum": -0.230542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339094
      },
      {
        "date": "2025-01-24",
        "close": 34.252426,
        "direction_boundary": 47.898678,
        "core_momentum": -0.284898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346705
      },
      {
        "date": "2025-01-31",
        "close": 35.584469,
        "direction_boundary": 44.438316,
        "core_momentum": -0.199239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341434
      },
      {
        "date": "2025-02-07",
        "close": 37.297089,
        "direction_boundary": 41.706455,
        "core_momentum": -0.105724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339528
      },
      {
        "date": "2025-02-14",
        "close": 35.489319,
        "direction_boundary": 43.891949,
        "core_momentum": -0.191439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319536
      },
      {
        "date": "2025-02-21",
        "close": 37.772816,
        "direction_boundary": 42.434952,
        "core_momentum": -0.109865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331676
      },
      {
        "date": "2025-02-28",
        "close": 36.821362,
        "direction_boundary": 40.704773,
        "core_momentum": -0.095404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332672
      },
      {
        "date": "2025-03-07",
        "close": 36.726212,
        "direction_boundary": 41.52433,
        "core_momentum": -0.11555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329983
      },
      {
        "date": "2025-03-14",
        "close": 37.582523,
        "direction_boundary": 41.979641,
        "core_momentum": -0.104744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330812
      },
      {
        "date": "2025-03-21",
        "close": 41.102913,
        "direction_boundary": 44.893627,
        "core_momentum": -0.084438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307424
      },
      {
        "date": "2025-03-28",
        "close": 41.959221,
        "direction_boundary": 42.799202,
        "core_momentum": -0.019626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306248
      },
      {
        "date": "2025-04-04",
        "close": 40.341747,
        "direction_boundary": 44.711502,
        "core_momentum": -0.097732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309828
      },
      {
        "date": "2025-04-11",
        "close": 38.533981,
        "direction_boundary": 45.440002,
        "core_momentum": -0.151981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31582
      },
      {
        "date": "2025-04-18",
        "close": 40.722328,
        "direction_boundary": 45.713188,
        "core_momentum": -0.109178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324546
      },
      {
        "date": "2025-04-25",
        "close": 40.912621,
        "direction_boundary": 45.075756,
        "core_momentum": -0.092359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324592
      },
      {
        "date": "2025-05-02",
        "close": 40.817478,
        "direction_boundary": 44.074074,
        "core_momentum": -0.073889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324591
      },
      {
        "date": "2025-05-09",
        "close": 43.005825,
        "direction_boundary": 43.34557,
        "core_momentum": -0.007838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332476
      },
      {
        "date": "2025-05-16",
        "close": 40.627186,
        "direction_boundary": 43.163448,
        "core_momentum": -0.058759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342453
      },
      {
        "date": "2025-05-23",
        "close": 39.675728,
        "direction_boundary": 42.252827,
        "core_momentum": -0.060992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343935
      },
      {
        "date": "2025-05-30",
        "close": 39.675728,
        "direction_boundary": 42.339806,
        "core_momentum": -0.062921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334155
      },
      {
        "date": "2025-06-06",
        "close": 40.299999,
        "direction_boundary": 46.14563,
        "core_momentum": -0.126678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332104
      },
      {
        "date": "2025-06-13",
        "close": 39.400002,
        "direction_boundary": 43.576698,
        "core_momentum": -0.095847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332927
      },
      {
        "date": "2025-06-20",
        "close": 38.299999,
        "direction_boundary": 43.576698,
        "core_momentum": -0.12109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335349
      },
      {
        "date": "2025-06-27",
        "close": 38.700001,
        "direction_boundary": 39.961166,
        "core_momentum": -0.03156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3171
      },
      {
        "date": "2025-07-04",
        "close": 39.799999,
        "direction_boundary": 39.770874,
        "core_momentum": 0.000732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317624
      },
      {
        "date": "2025-07-11",
        "close": 38.299999,
        "direction_boundary": 38.914566,
        "core_momentum": -0.015793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31093
      },
      {
        "date": "2025-07-18",
        "close": 38.0,
        "direction_boundary": 37.392231,
        "core_momentum": 0.016254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281852
      },
      {
        "date": "2025-07-25",
        "close": 37.400002,
        "direction_boundary": 37.582523,
        "core_momentum": -0.004857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271471
      },
      {
        "date": "2025-08-01",
        "close": 40.900002,
        "direction_boundary": 35.394176,
        "core_momentum": 0.155557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293078
      },
      {
        "date": "2025-08-08",
        "close": 44.400002,
        "direction_boundary": 33.681553,
        "core_momentum": 0.318229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306778
      },
      {
        "date": "2025-08-15",
        "close": 43.0,
        "direction_boundary": 37.106796,
        "core_momentum": 0.158817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301217
      },
      {
        "date": "2025-08-22",
        "close": 43.700001,
        "direction_boundary": 37.106796,
        "core_momentum": 0.177682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290993
      },
      {
        "date": "2025-08-29",
        "close": 41.799999,
        "direction_boundary": 36.440777,
        "core_momentum": 0.147067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296183
      },
      {
        "date": "2025-09-05",
        "close": 40.299999,
        "direction_boundary": 35.394176,
        "core_momentum": 0.138605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301589
      },
      {
        "date": "2025-09-12",
        "close": 40.900002,
        "direction_boundary": 35.013592,
        "core_momentum": 0.168118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300737
      },
      {
        "date": "2025-09-19",
        "close": 42.5,
        "direction_boundary": 39.675728,
        "core_momentum": 0.071184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278958
      },
      {
        "date": "2025-09-26",
        "close": 42.0,
        "direction_boundary": 40.817478,
        "core_momentum": 0.028971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278089
      },
      {
        "date": "2025-10-03",
        "close": 42.200001,
        "direction_boundary": 41.673786,
        "core_momentum": 0.012627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272272
      },
      {
        "date": "2025-10-10",
        "close": 41.400002,
        "direction_boundary": 41.293205,
        "core_momentum": 0.002586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265369
      },
      {
        "date": "2025-10-17",
        "close": 39.5,
        "direction_boundary": 40.436893,
        "core_momentum": -0.023169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262788
      },
      {
        "date": "2025-10-24",
        "close": 40.299999,
        "direction_boundary": 40.532036,
        "core_momentum": -0.005725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264333
      },
      {
        "date": "2025-10-31",
        "close": 40.299999,
        "direction_boundary": 40.436893,
        "core_momentum": -0.003385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264322
      },
      {
        "date": "2025-11-07",
        "close": 39.700001,
        "direction_boundary": 40.532036,
        "core_momentum": -0.020528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253735
      },
      {
        "date": "2025-11-14",
        "close": 41.299999,
        "direction_boundary": 40.627186,
        "core_momentum": 0.016561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247993
      },
      {
        "date": "2025-11-21",
        "close": 40.599998,
        "direction_boundary": 40.817478,
        "core_momentum": -0.005328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246864
      },
      {
        "date": "2025-11-28",
        "close": 41.700001,
        "direction_boundary": 38.533981,
        "core_momentum": 0.082162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249442
      },
      {
        "date": "2025-12-05",
        "close": 41.299999,
        "direction_boundary": 37.487381,
        "core_momentum": 0.101704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249126
      },
      {
        "date": "2025-12-12",
        "close": 43.400002,
        "direction_boundary": 38.248543,
        "core_momentum": 0.134684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25552
      },
      {
        "date": "2025-12-19",
        "close": 43.0,
        "direction_boundary": 38.05825,
        "core_momentum": 0.129847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252085
      },
      {
        "date": "2025-12-26",
        "close": 42.5,
        "direction_boundary": 41.102913,
        "core_momentum": 0.03399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252904
      },
      {
        "date": "2026-01-02",
        "close": 42.0,
        "direction_boundary": 42.149513,
        "core_momentum": -0.003547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25124
      },
      {
        "date": "2026-01-09",
        "close": 42.0,
        "direction_boundary": 39.675728,
        "core_momentum": 0.058582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244414
      },
      {
        "date": "2026-01-16",
        "close": 40.200001,
        "direction_boundary": 36.155338,
        "core_momentum": 0.111869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252711
      },
      {
        "date": "2026-01-23",
        "close": 40.799999,
        "direction_boundary": 34.252426,
        "core_momentum": 0.191156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251905
      },
      {
        "date": "2026-01-30",
        "close": 43.599998,
        "direction_boundary": 35.584469,
        "core_momentum": 0.225254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23776
      },
      {
        "date": "2026-02-06",
        "close": 39.200001,
        "direction_boundary": 37.297089,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254559
      },
      {
        "date": "2026-02-13",
        "close": 35.0,
        "direction_boundary": 35.489319,
        "core_momentum": -0.013788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293884
      },
      {
        "date": "2026-02-20",
        "close": 36.0,
        "direction_boundary": 37.772816,
        "core_momentum": -0.046934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296316
      },
      {
        "date": "2026-02-27",
        "close": 36.200001,
        "direction_boundary": 36.821362,
        "core_momentum": -0.016875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291909
      },
      {
        "date": "2026-03-06",
        "close": 37.5,
        "direction_boundary": 36.726212,
        "core_momentum": 0.021069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293636
      },
      {
        "date": "2026-03-13",
        "close": 36.299999,
        "direction_boundary": 37.582523,
        "core_momentum": -0.034126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295304
      },
      {
        "date": "2026-03-20",
        "close": 34.599998,
        "direction_boundary": 41.102913,
        "core_momentum": -0.158211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294453
      },
      {
        "date": "2026-03-27",
        "close": 34.5,
        "direction_boundary": 41.959221,
        "core_momentum": -0.177773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294476
      },
      {
        "date": "2026-04-03",
        "close": 34.522766,
        "direction_boundary": 40.341747,
        "core_momentum": -0.144242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294188
      },
      {
        "date": "2026-04-10",
        "close": 33.666832,
        "direction_boundary": 38.533981,
        "core_momentum": -0.126308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294767
      },
      {
        "date": "2026-04-17",
        "close": 36.234638,
        "direction_boundary": 40.722328,
        "core_momentum": -0.110202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30983
      },
      {
        "date": "2026-04-24",
        "close": 34.380112,
        "direction_boundary": 40.912621,
        "core_momentum": -0.15967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315185
      },
      {
        "date": "2026-05-01",
        "close": 32.953552,
        "direction_boundary": 40.817478,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318998
      },
      {
        "date": "2026-05-08",
        "close": 37.756306,
        "direction_boundary": 43.005825,
        "core_momentum": -0.122065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375836
      },
      {
        "date": "2026-05-15",
        "close": 38.184273,
        "direction_boundary": 40.627186,
        "core_momentum": -0.06013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371625
      },
      {
        "date": "2026-05-22",
        "close": 37.946514,
        "direction_boundary": 39.675728,
        "core_momentum": -0.043584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371107
      },
      {
        "date": "2026-05-29",
        "close": 39.943695,
        "direction_boundary": 39.675728,
        "core_momentum": 0.006754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376513
      },
      {
        "date": "2026-06-05",
        "close": 38.700001,
        "direction_boundary": 40.299999,
        "core_momentum": -0.039702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378675
      },
      {
        "date": "2026-06-12",
        "close": 38.900002,
        "direction_boundary": 39.400002,
        "core_momentum": -0.01269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371391
      },
      {
        "date": "2026-06-19",
        "close": 37.549999,
        "direction_boundary": 38.299999,
        "core_momentum": -0.019582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37385
      },
      {
        "date": "2026-06-26",
        "close": 37.099998,
        "direction_boundary": 38.700001,
        "core_momentum": -0.041344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373863
      },
      {
        "date": "2026-07-03",
        "close": 39.599998,
        "direction_boundary": 39.799999,
        "core_momentum": -0.005025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386203
      },
      {
        "date": "2026-07-10",
        "close": 40.0,
        "direction_boundary": 38.299999,
        "core_momentum": 0.044386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386572
      },
      {
        "date": "2026-07-17",
        "close": 39.549999,
        "direction_boundary": 38.0,
        "core_momentum": 0.040789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382125
      },
      {
        "date": "2026-07-24",
        "close": 38.75,
        "direction_boundary": 37.400002,
        "core_momentum": 0.036096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382402
      },
      {
        "date": "2026-07-31",
        "close": 41.5,
        "direction_boundary": 40.900002,
        "core_momentum": 0.01467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383196
      },
      {
        "date": "2026-08-07",
        "close": 41.5,
        "direction_boundary": 44.400002,
        "core_momentum": -0.065315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.809299,
        "volume": 1119
      },
      {
        "date": "2023-08-25",
        "close": 48.080803,
        "volume": 2997
      },
      {
        "date": "2023-09-01",
        "close": 46.805935,
        "volume": 5316
      },
      {
        "date": "2023-09-08",
        "close": 47.534431,
        "volume": 2590
      },
      {
        "date": "2023-09-15",
        "close": 45.713188,
        "volume": 5672
      },
      {
        "date": "2023-09-22",
        "close": 44.256195,
        "volume": 8611
      },
      {
        "date": "2023-09-29",
        "close": 45.166817,
        "volume": 5903
      },
      {
        "date": "2023-10-06",
        "close": 43.983009,
        "volume": 7857
      },
      {
        "date": "2023-10-13",
        "close": 40.522648,
        "volume": 9830
      },
      {
        "date": "2023-10-20",
        "close": 40.340523,
        "volume": 8415
      },
      {
        "date": "2023-10-27",
        "close": 38.246094,
        "volume": 9862
      },
      {
        "date": "2023-11-03",
        "close": 40.067337,
        "volume": 8060
      },
      {
        "date": "2023-11-10",
        "close": 40.158398,
        "volume": 76267
      },
      {
        "date": "2023-11-17",
        "close": 42.434952,
        "volume": 13725
      },
      {
        "date": "2023-11-24",
        "close": 41.342209,
        "volume": 2586
      },
      {
        "date": "2023-12-01",
        "close": 44.620441,
        "volume": 12611
      },
      {
        "date": "2023-12-08",
        "close": 45.075756,
        "volume": 39991
      },
      {
        "date": "2023-12-15",
        "close": 48.445053,
        "volume": 13850
      },
      {
        "date": "2023-12-22",
        "close": 48.445053,
        "volume": 20860
      },
      {
        "date": "2023-12-29",
        "close": 48.262928,
        "volume": 3705
      },
      {
        "date": "2024-01-05",
        "close": 46.25956,
        "volume": 3748
      },
      {
        "date": "2024-01-12",
        "close": 45.713188,
        "volume": 4099
      },
      {
        "date": "2024-01-19",
        "close": 46.988056,
        "volume": 16055
      },
      {
        "date": "2024-01-26",
        "close": 47.898678,
        "volume": 3106
      },
      {
        "date": "2024-02-02",
        "close": 44.438316,
        "volume": 5530
      },
      {
        "date": "2024-02-09",
        "close": 41.706455,
        "volume": 31407
      },
      {
        "date": "2024-02-16",
        "close": 43.891949,
        "volume": 6479
      },
      {
        "date": "2024-02-23",
        "close": 42.434952,
        "volume": 2774
      },
      {
        "date": "2024-03-01",
        "close": 40.704773,
        "volume": 25566
      },
      {
        "date": "2024-03-08",
        "close": 41.52433,
        "volume": 7505
      },
      {
        "date": "2024-03-15",
        "close": 41.979641,
        "volume": 27236
      },
      {
        "date": "2024-03-22",
        "close": 44.893627,
        "volume": 5444
      },
      {
        "date": "2024-03-29",
        "close": 42.799202,
        "volume": 21708
      },
      {
        "date": "2024-04-05",
        "close": 44.711502,
        "volume": 8277
      },
      {
        "date": "2024-04-12",
        "close": 45.440002,
        "volume": 9517
      },
      {
        "date": "2024-04-19",
        "close": 45.713188,
        "volume": 7823
      },
      {
        "date": "2024-04-26",
        "close": 45.075756,
        "volume": 5561
      },
      {
        "date": "2024-05-03",
        "close": 44.074074,
        "volume": 4952
      },
      {
        "date": "2024-05-10",
        "close": 43.34557,
        "volume": 12708
      },
      {
        "date": "2024-05-17",
        "close": 43.163448,
        "volume": 11726
      },
      {
        "date": "2024-05-24",
        "close": 42.252827,
        "volume": 20721
      },
      {
        "date": "2024-05-31",
        "close": 42.339806,
        "volume": 24459
      },
      {
        "date": "2024-06-07",
        "close": 46.14563,
        "volume": 23977
      },
      {
        "date": "2024-06-14",
        "close": 43.576698,
        "volume": 24742
      },
      {
        "date": "2024-06-21",
        "close": 43.576698,
        "volume": 11485
      },
      {
        "date": "2024-06-28",
        "close": 39.961166,
        "volume": 17266
      },
      {
        "date": "2024-07-05",
        "close": 39.770874,
        "volume": 8106
      },
      {
        "date": "2024-07-12",
        "close": 38.914566,
        "volume": 9333
      },
      {
        "date": "2024-07-19",
        "close": 37.392231,
        "volume": 17290
      },
      {
        "date": "2024-07-26",
        "close": 37.582523,
        "volume": 15667
      },
      {
        "date": "2024-08-02",
        "close": 35.394176,
        "volume": 6854
      },
      {
        "date": "2024-08-09",
        "close": 33.681553,
        "volume": 10090
      },
      {
        "date": "2024-08-16",
        "close": 37.106796,
        "volume": 7650
      },
      {
        "date": "2024-08-23",
        "close": 37.106796,
        "volume": 6332
      },
      {
        "date": "2024-08-30",
        "close": 36.440777,
        "volume": 6591
      },
      {
        "date": "2024-09-06",
        "close": 35.394176,
        "volume": 3520
      },
      {
        "date": "2024-09-13",
        "close": 35.013592,
        "volume": 3954
      },
      {
        "date": "2024-09-20",
        "close": 39.675728,
        "volume": 36308
      },
      {
        "date": "2024-09-27",
        "close": 40.817478,
        "volume": 25397
      },
      {
        "date": "2024-10-04",
        "close": 41.673786,
        "volume": 7406
      },
      {
        "date": "2024-10-11",
        "close": 41.293205,
        "volume": 6455
      },
      {
        "date": "2024-10-18",
        "close": 40.436893,
        "volume": 23156
      },
      {
        "date": "2024-10-25",
        "close": 40.532036,
        "volume": 25830
      },
      {
        "date": "2024-11-01",
        "close": 40.436893,
        "volume": 4006
      },
      {
        "date": "2024-11-08",
        "close": 40.532036,
        "volume": 5546
      },
      {
        "date": "2024-11-15",
        "close": 40.627186,
        "volume": 7588
      },
      {
        "date": "2024-11-22",
        "close": 40.817478,
        "volume": 25048
      },
      {
        "date": "2024-11-29",
        "close": 38.533981,
        "volume": 9219
      },
      {
        "date": "2024-12-06",
        "close": 37.487381,
        "volume": 11705
      },
      {
        "date": "2024-12-13",
        "close": 38.248543,
        "volume": 19575
      },
      {
        "date": "2024-12-20",
        "close": 38.05825,
        "volume": 65191
      },
      {
        "date": "2024-12-27",
        "close": 41.102913,
        "volume": 4730
      },
      {
        "date": "2025-01-03",
        "close": 42.149513,
        "volume": 4587
      },
      {
        "date": "2025-01-10",
        "close": 39.675728,
        "volume": 5615
      },
      {
        "date": "2025-01-17",
        "close": 36.155338,
        "volume": 23661
      },
      {
        "date": "2025-01-24",
        "close": 34.252426,
        "volume": 15386
      },
      {
        "date": "2025-01-31",
        "close": 35.584469,
        "volume": 38590
      },
      {
        "date": "2025-02-07",
        "close": 37.297089,
        "volume": 32998
      },
      {
        "date": "2025-02-14",
        "close": 35.489319,
        "volume": 15610
      },
      {
        "date": "2025-02-21",
        "close": 37.772816,
        "volume": 12415
      },
      {
        "date": "2025-02-28",
        "close": 36.821362,
        "volume": 14180
      },
      {
        "date": "2025-03-07",
        "close": 36.726212,
        "volume": 22480
      },
      {
        "date": "2025-03-14",
        "close": 37.582523,
        "volume": 17792
      },
      {
        "date": "2025-03-21",
        "close": 41.102913,
        "volume": 51027
      },
      {
        "date": "2025-03-28",
        "close": 41.959221,
        "volume": 45670
      },
      {
        "date": "2025-04-04",
        "close": 40.341747,
        "volume": 38230
      },
      {
        "date": "2025-04-11",
        "close": 38.533981,
        "volume": 39817
      },
      {
        "date": "2025-04-18",
        "close": 40.722328,
        "volume": 81682
      },
      {
        "date": "2025-04-25",
        "close": 40.912621,
        "volume": 3931
      },
      {
        "date": "2025-05-02",
        "close": 40.817478,
        "volume": 5440
      },
      {
        "date": "2025-05-09",
        "close": 43.005825,
        "volume": 62296
      },
      {
        "date": "2025-05-16",
        "close": 40.627186,
        "volume": 15751
      },
      {
        "date": "2025-05-23",
        "close": 39.675728,
        "volume": 17731
      },
      {
        "date": "2025-05-30",
        "close": 39.675728,
        "volume": 13149
      },
      {
        "date": "2025-06-06",
        "close": 40.299999,
        "volume": 28351
      },
      {
        "date": "2025-06-13",
        "close": 39.400002,
        "volume": 12607
      },
      {
        "date": "2025-06-20",
        "close": 38.299999,
        "volume": 15314
      },
      {
        "date": "2025-06-27",
        "close": 38.700001,
        "volume": 19540
      },
      {
        "date": "2025-07-04",
        "close": 39.799999,
        "volume": 14421
      },
      {
        "date": "2025-07-11",
        "close": 38.299999,
        "volume": 19957
      },
      {
        "date": "2025-07-18",
        "close": 38.0,
        "volume": 18687
      },
      {
        "date": "2025-07-25",
        "close": 37.400002,
        "volume": 49349
      },
      {
        "date": "2025-08-01",
        "close": 40.900002,
        "volume": 93504
      },
      {
        "date": "2025-08-08",
        "close": 44.400002,
        "volume": 29670
      },
      {
        "date": "2025-08-15",
        "close": 43.0,
        "volume": 18674
      },
      {
        "date": "2025-08-22",
        "close": 43.700001,
        "volume": 8220
      },
      {
        "date": "2025-08-29",
        "close": 41.799999,
        "volume": 15405
      },
      {
        "date": "2025-09-05",
        "close": 40.299999,
        "volume": 24518
      },
      {
        "date": "2025-09-12",
        "close": 40.900002,
        "volume": 11631
      },
      {
        "date": "2025-09-19",
        "close": 42.5,
        "volume": 14612
      },
      {
        "date": "2025-09-26",
        "close": 42.0,
        "volume": 19209
      },
      {
        "date": "2025-10-03",
        "close": 42.200001,
        "volume": 28320
      },
      {
        "date": "2025-10-10",
        "close": 41.400002,
        "volume": 18861
      },
      {
        "date": "2025-10-17",
        "close": 39.5,
        "volume": 16896
      },
      {
        "date": "2025-10-24",
        "close": 40.299999,
        "volume": 17892
      },
      {
        "date": "2025-10-31",
        "close": 40.299999,
        "volume": 23757
      },
      {
        "date": "2025-11-07",
        "close": 39.700001,
        "volume": 19450
      },
      {
        "date": "2025-11-14",
        "close": 41.299999,
        "volume": 14016
      },
      {
        "date": "2025-11-21",
        "close": 40.599998,
        "volume": 12219
      },
      {
        "date": "2025-11-28",
        "close": 41.700001,
        "volume": 14957
      },
      {
        "date": "2025-12-05",
        "close": 41.299999,
        "volume": 14926
      },
      {
        "date": "2025-12-12",
        "close": 43.400002,
        "volume": 33177
      },
      {
        "date": "2025-12-19",
        "close": 43.0,
        "volume": 17472
      },
      {
        "date": "2025-12-26",
        "close": 42.5,
        "volume": 9116
      },
      {
        "date": "2026-01-02",
        "close": 42.0,
        "volume": 5731
      },
      {
        "date": "2026-01-09",
        "close": 42.0,
        "volume": 8409
      },
      {
        "date": "2026-01-16",
        "close": 40.200001,
        "volume": 23808
      },
      {
        "date": "2026-01-23",
        "close": 40.799999,
        "volume": 27542
      },
      {
        "date": "2026-01-30",
        "close": 43.599998,
        "volume": 13350
      },
      {
        "date": "2026-02-06",
        "close": 39.200001,
        "volume": 10564
      },
      {
        "date": "2026-02-13",
        "close": 35.0,
        "volume": 23978
      },
      {
        "date": "2026-02-20",
        "close": 36.0,
        "volume": 19184
      },
      {
        "date": "2026-02-27",
        "close": 36.200001,
        "volume": 28907
      },
      {
        "date": "2026-03-06",
        "close": 37.5,
        "volume": 29867
      },
      {
        "date": "2026-03-13",
        "close": 36.299999,
        "volume": 16892
      },
      {
        "date": "2026-03-20",
        "close": 34.599998,
        "volume": 21800
      },
      {
        "date": "2026-03-27",
        "close": 34.5,
        "volume": 23201
      },
      {
        "date": "2026-04-03",
        "close": 34.522766,
        "volume": 11704
      },
      {
        "date": "2026-04-10",
        "close": 33.666832,
        "volume": 98953
      },
      {
        "date": "2026-04-17",
        "close": 36.234638,
        "volume": 22965
      },
      {
        "date": "2026-04-24",
        "close": 34.380112,
        "volume": 6822
      },
      {
        "date": "2026-05-01",
        "close": 32.953552,
        "volume": 6515
      },
      {
        "date": "2026-05-08",
        "close": 37.756306,
        "volume": 101856
      },
      {
        "date": "2026-05-15",
        "close": 38.184273,
        "volume": 26870
      },
      {
        "date": "2026-05-22",
        "close": 37.946514,
        "volume": 18048
      },
      {
        "date": "2026-05-29",
        "close": 39.943695,
        "volume": 20271
      },
      {
        "date": "2026-06-05",
        "close": 38.700001,
        "volume": 3514
      },
      {
        "date": "2026-06-12",
        "close": 38.900002,
        "volume": 14755
      },
      {
        "date": "2026-06-19",
        "close": 37.549999,
        "volume": 8037
      },
      {
        "date": "2026-06-26",
        "close": 37.099998,
        "volume": 2688
      },
      {
        "date": "2026-07-03",
        "close": 39.599998,
        "volume": 3063
      },
      {
        "date": "2026-07-10",
        "close": 40.0,
        "volume": 21162
      },
      {
        "date": "2026-07-17",
        "close": 39.549999,
        "volume": 10029
      },
      {
        "date": "2026-07-24",
        "close": 38.75,
        "volume": 6402
      },
      {
        "date": "2026-07-31",
        "close": 41.5,
        "volume": 24205
      },
      {
        "date": "2026-08-07",
        "close": 41.5,
        "volume": 14215
      }
    ],
    "sharemaestro_context": {
      "trend": 37.754623,
      "fair_value": 40.598796,
      "market_activity": 67.56173,
      "market_dynamics": 0.904832,
      "relative_strength": -1.633433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.024768,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.029553,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.026887,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010631,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.112611,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.103222,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.090547,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.019185
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.034286
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.045359
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.023256
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0375
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}