{
  "ticker": {
    "uuid": "f2026713-c44d-4548-b55d-fcdf1c9009af",
    "symbol": "SGKN",
    "name": "St. Galler Kantonalbank AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 639.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 491.230164,
    "boundary_margin": 0.300816,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166693,
    "volatility_stability": 0.9955,
    "risk_context": 0.5999,
    "current_regime": {
      "move": 0.423699,
      "interruption": -0.096532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 450.872589,
        "direction_boundary": 404.793182,
        "core_momentum": 0.113834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129452
      },
      {
        "date": "2023-08-25",
        "close": 447.294189,
        "direction_boundary": 396.584991,
        "core_momentum": 0.127865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128777
      },
      {
        "date": "2023-09-01",
        "close": 441.47937,
        "direction_boundary": 391.832825,
        "core_momentum": 0.126703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127638
      },
      {
        "date": "2023-09-08",
        "close": 435.217224,
        "direction_boundary": 393.560883,
        "core_momentum": 0.105845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124476
      },
      {
        "date": "2023-09-15",
        "close": 438.348328,
        "direction_boundary": 403.497131,
        "core_momentum": 0.086373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123441
      },
      {
        "date": "2023-09-22",
        "close": 444.610443,
        "direction_boundary": 398.313019,
        "core_momentum": 0.116234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124338
      },
      {
        "date": "2023-09-29",
        "close": 446.846893,
        "direction_boundary": 390.968842,
        "core_momentum": 0.142922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124103
      },
      {
        "date": "2023-10-06",
        "close": 446.846893,
        "direction_boundary": 397.016998,
        "core_momentum": 0.125511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123686
      },
      {
        "date": "2023-10-13",
        "close": 440.137512,
        "direction_boundary": 387.944763,
        "core_momentum": 0.134537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12441
      },
      {
        "date": "2023-10-20",
        "close": 427.165955,
        "direction_boundary": 396.152954,
        "core_momentum": 0.078285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131162
      },
      {
        "date": "2023-10-27",
        "close": 429.849701,
        "direction_boundary": 404.793182,
        "core_momentum": 0.0619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131314
      },
      {
        "date": "2023-11-03",
        "close": 438.348328,
        "direction_boundary": 404.361145,
        "core_momentum": 0.084052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134208
      },
      {
        "date": "2023-11-10",
        "close": 433.42807,
        "direction_boundary": 405.225159,
        "core_momentum": 0.069598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134783
      },
      {
        "date": "2023-11-17",
        "close": 436.559143,
        "direction_boundary": 407.385223,
        "core_momentum": 0.071613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132887
      },
      {
        "date": "2023-11-24",
        "close": 437.006439,
        "direction_boundary": 424.665619,
        "core_momentum": 0.02906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122243
      },
      {
        "date": "2023-12-01",
        "close": 434.322693,
        "direction_boundary": 411.273285,
        "core_momentum": 0.056044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11766
      },
      {
        "date": "2023-12-08",
        "close": 434.769989,
        "direction_boundary": 410.841278,
        "core_momentum": 0.058243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115768
      },
      {
        "date": "2023-12-15",
        "close": 432.086212,
        "direction_boundary": 410.409271,
        "core_momentum": 0.052818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113132
      },
      {
        "date": "2023-12-22",
        "close": 441.926666,
        "direction_boundary": 409.977264,
        "core_momentum": 0.07793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113416
      },
      {
        "date": "2023-12-29",
        "close": 439.690216,
        "direction_boundary": 415.593384,
        "core_momentum": 0.057982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111544
      },
      {
        "date": "2024-01-05",
        "close": 443.715851,
        "direction_boundary": 419.0495,
        "core_momentum": 0.058863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111722
      },
      {
        "date": "2024-01-12",
        "close": 446.399628,
        "direction_boundary": 417.321442,
        "core_momentum": 0.069678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099643
      },
      {
        "date": "2024-01-19",
        "close": 436.559143,
        "direction_boundary": 423.369598,
        "core_momentum": 0.031154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10429
      },
      {
        "date": "2024-01-26",
        "close": 448.188782,
        "direction_boundary": 432.009735,
        "core_momentum": 0.037451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110855
      },
      {
        "date": "2024-02-02",
        "close": 451.767151,
        "direction_boundary": 424.665619,
        "core_momentum": 0.063819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110853
      },
      {
        "date": "2024-02-09",
        "close": 445.952332,
        "direction_boundary": 426.825653,
        "core_momentum": 0.044811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103822
      },
      {
        "date": "2024-02-16",
        "close": 448.188782,
        "direction_boundary": 418.185486,
        "core_momentum": 0.071746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096079
      },
      {
        "date": "2024-02-23",
        "close": 446.846893,
        "direction_boundary": 425.097626,
        "core_momentum": 0.051163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095524
      },
      {
        "date": "2024-03-01",
        "close": 444.610443,
        "direction_boundary": 433.737793,
        "core_momentum": 0.025067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093962
      },
      {
        "date": "2024-03-08",
        "close": 445.952332,
        "direction_boundary": 423.369598,
        "core_momentum": 0.05334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091636
      },
      {
        "date": "2024-03-15",
        "close": 441.926666,
        "direction_boundary": 418.617462,
        "core_momentum": 0.055681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092192
      },
      {
        "date": "2024-03-22",
        "close": 434.322693,
        "direction_boundary": 422.073578,
        "core_momentum": 0.029021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093072
      },
      {
        "date": "2024-03-29",
        "close": 434.769989,
        "direction_boundary": 425.529663,
        "core_momentum": 0.021715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092728
      },
      {
        "date": "2024-04-05",
        "close": 429.402405,
        "direction_boundary": 429.417725,
        "core_momentum": -3.6e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094037
      },
      {
        "date": "2024-04-12",
        "close": 425.37677,
        "direction_boundary": 435.465851,
        "core_momentum": -0.023168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09271
      },
      {
        "date": "2024-04-19",
        "close": 424.929504,
        "direction_boundary": 437.193909,
        "core_momentum": -0.028053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083036
      },
      {
        "date": "2024-04-26",
        "close": 418.667389,
        "direction_boundary": 434.601837,
        "core_momentum": -0.036664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084888
      },
      {
        "date": "2024-05-03",
        "close": 426.459198,
        "direction_boundary": 434.322693,
        "core_momentum": -0.018105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084349
      },
      {
        "date": "2024-05-10",
        "close": 432.518188,
        "direction_boundary": 431.191589,
        "core_momentum": 0.003077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085532
      },
      {
        "date": "2024-05-17",
        "close": 426.459198,
        "direction_boundary": 438.795624,
        "core_momentum": -0.028114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086996
      },
      {
        "date": "2024-05-24",
        "close": 404.553619,
        "direction_boundary": 423.14035,
        "core_momentum": -0.043926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112747
      },
      {
        "date": "2024-05-31",
        "close": 404.553619,
        "direction_boundary": 433.875397,
        "core_momentum": -0.067581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112721
      },
      {
        "date": "2024-06-07",
        "close": 413.409088,
        "direction_boundary": 427.613251,
        "core_momentum": -0.033217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117619
      },
      {
        "date": "2024-06-14",
        "close": 405.019714,
        "direction_boundary": 435.664551,
        "core_momentum": -0.07034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120298
      },
      {
        "date": "2024-06-21",
        "close": 410.146545,
        "direction_boundary": 426.718689,
        "core_momentum": -0.038836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116907
      },
      {
        "date": "2024-06-28",
        "close": 403.155396,
        "direction_boundary": 433.875397,
        "core_momentum": -0.070804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118561
      },
      {
        "date": "2024-07-05",
        "close": 402.689331,
        "direction_boundary": 431.191589,
        "core_momentum": -0.066101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117252
      },
      {
        "date": "2024-07-12",
        "close": 408.748322,
        "direction_boundary": 447.294189,
        "core_momentum": -0.086176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119365
      },
      {
        "date": "2024-07-19",
        "close": 404.087555,
        "direction_boundary": 446.399628,
        "core_momentum": -0.094785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116855
      },
      {
        "date": "2024-07-26",
        "close": 405.951874,
        "direction_boundary": 447.294189,
        "core_momentum": -0.092428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10964
      },
      {
        "date": "2024-08-02",
        "close": 403.62149,
        "direction_boundary": 450.872589,
        "core_momentum": -0.104799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10834
      },
      {
        "date": "2024-08-09",
        "close": 401.291107,
        "direction_boundary": 464.291412,
        "core_momentum": -0.135691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107653
      },
      {
        "date": "2024-08-16",
        "close": 394.299988,
        "direction_boundary": 450.872589,
        "core_momentum": -0.125474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108403
      },
      {
        "date": "2024-08-23",
        "close": 391.037445,
        "direction_boundary": 447.294189,
        "core_momentum": -0.125771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108464
      },
      {
        "date": "2024-08-30",
        "close": 389.639221,
        "direction_boundary": 441.47937,
        "core_momentum": -0.117424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108485
      },
      {
        "date": "2024-09-06",
        "close": 382.182007,
        "direction_boundary": 435.217224,
        "core_momentum": -0.121859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109571
      },
      {
        "date": "2024-09-13",
        "close": 381.715912,
        "direction_boundary": 438.348328,
        "core_momentum": -0.129195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109663
      },
      {
        "date": "2024-09-20",
        "close": 383.114136,
        "direction_boundary": 444.610443,
        "core_momentum": -0.138315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10904
      },
      {
        "date": "2024-09-27",
        "close": 389.173157,
        "direction_boundary": 446.846893,
        "core_momentum": -0.129068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112457
      },
      {
        "date": "2024-10-04",
        "close": 382.648071,
        "direction_boundary": 446.846893,
        "core_momentum": -0.143671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113277
      },
      {
        "date": "2024-10-11",
        "close": 389.639221,
        "direction_boundary": 440.137512,
        "core_momentum": -0.114733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117216
      },
      {
        "date": "2024-10-18",
        "close": 405.485779,
        "direction_boundary": 427.165955,
        "core_momentum": -0.050754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131679
      },
      {
        "date": "2024-10-25",
        "close": 396.630341,
        "direction_boundary": 429.849701,
        "core_momentum": -0.077281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133483
      },
      {
        "date": "2024-11-01",
        "close": 392.435669,
        "direction_boundary": 438.348328,
        "core_momentum": -0.10474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130602
      },
      {
        "date": "2024-11-08",
        "close": 391.50351,
        "direction_boundary": 433.42807,
        "core_momentum": -0.096728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128212
      },
      {
        "date": "2024-11-15",
        "close": 393.367828,
        "direction_boundary": 436.559143,
        "core_momentum": -0.098936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127856
      },
      {
        "date": "2024-11-22",
        "close": 391.50351,
        "direction_boundary": 437.006439,
        "core_momentum": -0.104124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106066
      },
      {
        "date": "2024-11-29",
        "close": 397.096405,
        "direction_boundary": 434.322693,
        "core_momentum": -0.085711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108205
      },
      {
        "date": "2024-12-06",
        "close": 407.350098,
        "direction_boundary": 434.769989,
        "core_momentum": -0.063068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109911
      },
      {
        "date": "2024-12-13",
        "close": 401.757172,
        "direction_boundary": 432.086212,
        "core_momentum": -0.070192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10786
      },
      {
        "date": "2024-12-20",
        "close": 399.426788,
        "direction_boundary": 441.926666,
        "core_momentum": -0.09617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106471
      },
      {
        "date": "2024-12-27",
        "close": 406.884003,
        "direction_boundary": 439.690216,
        "core_momentum": -0.074612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107129
      },
      {
        "date": "2025-01-03",
        "close": 416.67157,
        "direction_boundary": 443.715851,
        "core_momentum": -0.06095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111897
      },
      {
        "date": "2025-01-10",
        "close": 419.001953,
        "direction_boundary": 446.399628,
        "core_momentum": -0.061375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110361
      },
      {
        "date": "2025-01-17",
        "close": 420.866272,
        "direction_boundary": 436.559143,
        "core_momentum": -0.035947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108976
      },
      {
        "date": "2025-01-24",
        "close": 419.934113,
        "direction_boundary": 448.188782,
        "core_momentum": -0.063042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109006
      },
      {
        "date": "2025-01-31",
        "close": 420.400208,
        "direction_boundary": 451.767151,
        "core_momentum": -0.069432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108532
      },
      {
        "date": "2025-02-07",
        "close": 428.789581,
        "direction_boundary": 445.952332,
        "core_momentum": -0.038486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110827
      },
      {
        "date": "2025-02-14",
        "close": 430.187805,
        "direction_boundary": 448.188782,
        "core_momentum": -0.040164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106959
      },
      {
        "date": "2025-02-21",
        "close": 442.305756,
        "direction_boundary": 446.846893,
        "core_momentum": -0.010163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110733
      },
      {
        "date": "2025-02-28",
        "close": 441.839661,
        "direction_boundary": 444.610443,
        "core_momentum": -0.006232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110408
      },
      {
        "date": "2025-03-07",
        "close": 448.830811,
        "direction_boundary": 445.952332,
        "core_momentum": 0.006455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105661
      },
      {
        "date": "2025-03-14",
        "close": 446.500427,
        "direction_boundary": 441.926666,
        "core_momentum": 0.01035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106361
      },
      {
        "date": "2025-03-21",
        "close": 448.364746,
        "direction_boundary": 434.322693,
        "core_momentum": 0.032331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106341
      },
      {
        "date": "2025-03-28",
        "close": 452.559418,
        "direction_boundary": 434.769989,
        "core_momentum": 0.040917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105549
      },
      {
        "date": "2025-04-04",
        "close": 439.509308,
        "direction_boundary": 429.402405,
        "core_momentum": 0.023537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112054
      },
      {
        "date": "2025-04-11",
        "close": 454.423737,
        "direction_boundary": 425.37677,
        "core_momentum": 0.068285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117407
      },
      {
        "date": "2025-04-18",
        "close": 461.414856,
        "direction_boundary": 424.929504,
        "core_momentum": 0.085862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107739
      },
      {
        "date": "2025-04-25",
        "close": 453.957672,
        "direction_boundary": 418.667389,
        "core_momentum": 0.084292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1051
      },
      {
        "date": "2025-05-02",
        "close": 467.007751,
        "direction_boundary": 426.459198,
        "core_momentum": 0.095082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107239
      },
      {
        "date": "2025-05-09",
        "close": 461.194397,
        "direction_boundary": 432.518188,
        "core_momentum": 0.066301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109847
      },
      {
        "date": "2025-05-16",
        "close": 467.007782,
        "direction_boundary": 426.459198,
        "core_momentum": 0.095082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110156
      },
      {
        "date": "2025-05-23",
        "close": 475.727844,
        "direction_boundary": 404.553619,
        "core_momentum": 0.175933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110083
      },
      {
        "date": "2025-05-30",
        "close": 468.945557,
        "direction_boundary": 404.553619,
        "core_momentum": 0.159168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113672
      },
      {
        "date": "2025-06-06",
        "close": 468.945557,
        "direction_boundary": 413.409088,
        "core_momentum": 0.134338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110561
      },
      {
        "date": "2025-06-13",
        "close": 459.741058,
        "direction_boundary": 405.019714,
        "core_momentum": 0.135108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112936
      },
      {
        "date": "2025-06-20",
        "close": 460.225494,
        "direction_boundary": 410.146545,
        "core_momentum": 0.1221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111995
      },
      {
        "date": "2025-06-27",
        "close": 466.523315,
        "direction_boundary": 403.155396,
        "core_momentum": 0.15718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111055
      },
      {
        "date": "2025-07-04",
        "close": 474.274506,
        "direction_boundary": 402.689331,
        "core_momentum": 0.177768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109067
      },
      {
        "date": "2025-07-11",
        "close": 476.696716,
        "direction_boundary": 408.748322,
        "core_momentum": 0.166235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109063
      },
      {
        "date": "2025-07-18",
        "close": 480.08786,
        "direction_boundary": 404.087555,
        "core_momentum": 0.188079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1091
      },
      {
        "date": "2025-07-25",
        "close": 479.603424,
        "direction_boundary": 405.951874,
        "core_momentum": 0.181429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108951
      },
      {
        "date": "2025-08-01",
        "close": 481.056763,
        "direction_boundary": 403.62149,
        "core_momentum": 0.191851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108843
      },
      {
        "date": "2025-08-08",
        "close": 491.230164,
        "direction_boundary": 401.291107,
        "core_momentum": 0.224124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109167
      },
      {
        "date": "2025-08-15",
        "close": 482.510101,
        "direction_boundary": 394.299988,
        "core_momentum": 0.223713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113781
      },
      {
        "date": "2025-08-22",
        "close": 494.136841,
        "direction_boundary": 391.037445,
        "core_momentum": 0.263656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112274
      },
      {
        "date": "2025-08-29",
        "close": 488.323486,
        "direction_boundary": 389.639221,
        "core_momentum": 0.253271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114273
      },
      {
        "date": "2025-09-05",
        "close": 489.292389,
        "direction_boundary": 382.182007,
        "core_momentum": 0.28026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113004
      },
      {
        "date": "2025-09-12",
        "close": 486.385681,
        "direction_boundary": 381.715912,
        "core_momentum": 0.274209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113122
      },
      {
        "date": "2025-09-19",
        "close": 481.056763,
        "direction_boundary": 383.114136,
        "core_momentum": 0.255649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114833
      },
      {
        "date": "2025-09-26",
        "close": 484.447906,
        "direction_boundary": 389.173157,
        "core_momentum": 0.244813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114614
      },
      {
        "date": "2025-10-03",
        "close": 501.888031,
        "direction_boundary": 382.648071,
        "core_momentum": 0.311618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113699
      },
      {
        "date": "2025-10-10",
        "close": 492.199066,
        "direction_boundary": 389.639221,
        "core_momentum": 0.263217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111016
      },
      {
        "date": "2025-10-17",
        "close": 489.292389,
        "direction_boundary": 405.485779,
        "core_momentum": 0.206682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110247
      },
      {
        "date": "2025-10-24",
        "close": 493.167969,
        "direction_boundary": 396.630341,
        "core_momentum": 0.243394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107166
      },
      {
        "date": "2025-10-31",
        "close": 494.136841,
        "direction_boundary": 392.435669,
        "core_momentum": 0.259154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100839
      },
      {
        "date": "2025-11-07",
        "close": 503.825806,
        "direction_boundary": 391.50351,
        "core_momentum": 0.2869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101256
      },
      {
        "date": "2025-11-14",
        "close": 507.701385,
        "direction_boundary": 393.367828,
        "core_momentum": 0.290653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100602
      },
      {
        "date": "2025-11-21",
        "close": 512.545898,
        "direction_boundary": 391.50351,
        "core_momentum": 0.309173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098621
      },
      {
        "date": "2025-11-28",
        "close": 525.141541,
        "direction_boundary": 397.096405,
        "core_momentum": 0.322454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099673
      },
      {
        "date": "2025-12-05",
        "close": 533.861572,
        "direction_boundary": 407.350098,
        "core_momentum": 0.310572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100844
      },
      {
        "date": "2025-12-12",
        "close": 536.76825,
        "direction_boundary": 401.757172,
        "core_momentum": 0.336051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094285
      },
      {
        "date": "2025-12-19",
        "close": 546.457214,
        "direction_boundary": 399.426788,
        "core_momentum": 0.368104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095418
      },
      {
        "date": "2025-12-26",
        "close": 553.239502,
        "direction_boundary": 406.884003,
        "core_momentum": 0.359698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09525
      },
      {
        "date": "2026-01-02",
        "close": 553.239502,
        "direction_boundary": 416.67157,
        "core_momentum": 0.327759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094555
      },
      {
        "date": "2026-01-09",
        "close": 552.27063,
        "direction_boundary": 419.001953,
        "core_momentum": 0.318062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09515
      },
      {
        "date": "2026-01-16",
        "close": 568.741821,
        "direction_boundary": 420.866272,
        "core_momentum": 0.35136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100684
      },
      {
        "date": "2026-01-23",
        "close": 581.337463,
        "direction_boundary": 419.934113,
        "core_momentum": 0.384354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10226
      },
      {
        "date": "2026-01-30",
        "close": 575.524109,
        "direction_boundary": 420.400208,
        "core_momentum": 0.368991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104951
      },
      {
        "date": "2026-02-06",
        "close": 599.746521,
        "direction_boundary": 428.789581,
        "core_momentum": 0.398697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113782
      },
      {
        "date": "2026-02-13",
        "close": 588.119751,
        "direction_boundary": 430.187805,
        "core_momentum": 0.367123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114552
      },
      {
        "date": "2026-02-20",
        "close": 603.62207,
        "direction_boundary": 442.305756,
        "core_momentum": 0.364717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115215
      },
      {
        "date": "2026-02-27",
        "close": 620.093323,
        "direction_boundary": 441.839661,
        "core_momentum": 0.403435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114609
      },
      {
        "date": "2026-03-06",
        "close": 626.875549,
        "direction_boundary": 448.830811,
        "core_momentum": 0.396686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114153
      },
      {
        "date": "2026-03-13",
        "close": 639.471252,
        "direction_boundary": 446.500427,
        "core_momentum": 0.432185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112758
      },
      {
        "date": "2026-03-20",
        "close": 626.875549,
        "direction_boundary": 448.364746,
        "core_momentum": 0.398137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116751
      },
      {
        "date": "2026-03-27",
        "close": 638.502319,
        "direction_boundary": 452.559418,
        "core_momentum": 0.41087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117198
      },
      {
        "date": "2026-04-03",
        "close": 657.880249,
        "direction_boundary": 439.509308,
        "core_momentum": 0.496852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115115
      },
      {
        "date": "2026-04-10",
        "close": 660.786926,
        "direction_boundary": 454.423737,
        "core_momentum": 0.454121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107196
      },
      {
        "date": "2026-04-17",
        "close": 626.875549,
        "direction_boundary": 461.414856,
        "core_momentum": 0.358594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13756
      },
      {
        "date": "2026-04-24",
        "close": 624.937805,
        "direction_boundary": 453.957672,
        "core_momentum": 0.376643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138661
      },
      {
        "date": "2026-05-01",
        "close": 623.0,
        "direction_boundary": 467.007751,
        "core_momentum": 0.334025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13936
      },
      {
        "date": "2026-05-08",
        "close": 597.0,
        "direction_boundary": 461.194397,
        "core_momentum": 0.294465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15562
      },
      {
        "date": "2026-05-15",
        "close": 604.0,
        "direction_boundary": 467.007782,
        "core_momentum": 0.29334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155777
      },
      {
        "date": "2026-05-22",
        "close": 608.0,
        "direction_boundary": 475.727844,
        "core_momentum": 0.278042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155724
      },
      {
        "date": "2026-05-29",
        "close": 641.0,
        "direction_boundary": 468.945557,
        "core_momentum": 0.366896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166867
      },
      {
        "date": "2026-06-05",
        "close": 637.0,
        "direction_boundary": 468.945557,
        "core_momentum": 0.358367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167445
      },
      {
        "date": "2026-06-12",
        "close": 631.0,
        "direction_boundary": 459.741058,
        "core_momentum": 0.372512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168955
      },
      {
        "date": "2026-06-19",
        "close": 624.0,
        "direction_boundary": 460.225494,
        "core_momentum": 0.355857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169742
      },
      {
        "date": "2026-06-26",
        "close": 642.0,
        "direction_boundary": 466.523315,
        "core_momentum": 0.376137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17256
      },
      {
        "date": "2026-07-03",
        "close": 645.0,
        "direction_boundary": 474.274506,
        "core_momentum": 0.359972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172371
      },
      {
        "date": "2026-07-10",
        "close": 646.0,
        "direction_boundary": 476.696716,
        "core_momentum": 0.355159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172139
      },
      {
        "date": "2026-07-17",
        "close": 662.0,
        "direction_boundary": 480.08786,
        "core_momentum": 0.378914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170934
      },
      {
        "date": "2026-07-24",
        "close": 665.0,
        "direction_boundary": 479.603424,
        "core_momentum": 0.386562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169359
      },
      {
        "date": "2026-07-31",
        "close": 650.0,
        "direction_boundary": 481.056763,
        "core_momentum": 0.351192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172549
      },
      {
        "date": "2026-08-07",
        "close": 639.0,
        "direction_boundary": 491.230164,
        "core_momentum": 0.300816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 450.872589,
        "volume": 6975
      },
      {
        "date": "2023-08-25",
        "close": 447.294189,
        "volume": 4678
      },
      {
        "date": "2023-09-01",
        "close": 441.47937,
        "volume": 8139
      },
      {
        "date": "2023-09-08",
        "close": 435.217224,
        "volume": 7103
      },
      {
        "date": "2023-09-15",
        "close": 438.348328,
        "volume": 6497
      },
      {
        "date": "2023-09-22",
        "close": 444.610443,
        "volume": 5986
      },
      {
        "date": "2023-09-29",
        "close": 446.846893,
        "volume": 7713
      },
      {
        "date": "2023-10-06",
        "close": 446.846893,
        "volume": 7816
      },
      {
        "date": "2023-10-13",
        "close": 440.137512,
        "volume": 5656
      },
      {
        "date": "2023-10-20",
        "close": 427.165955,
        "volume": 7691
      },
      {
        "date": "2023-10-27",
        "close": 429.849701,
        "volume": 8172
      },
      {
        "date": "2023-11-03",
        "close": 438.348328,
        "volume": 6961
      },
      {
        "date": "2023-11-10",
        "close": 433.42807,
        "volume": 6069
      },
      {
        "date": "2023-11-17",
        "close": 436.559143,
        "volume": 4516
      },
      {
        "date": "2023-11-24",
        "close": 437.006439,
        "volume": 4697
      },
      {
        "date": "2023-12-01",
        "close": 434.322693,
        "volume": 8460
      },
      {
        "date": "2023-12-08",
        "close": 434.769989,
        "volume": 8933
      },
      {
        "date": "2023-12-15",
        "close": 432.086212,
        "volume": 7374
      },
      {
        "date": "2023-12-22",
        "close": 441.926666,
        "volume": 7152
      },
      {
        "date": "2023-12-29",
        "close": 439.690216,
        "volume": 2461
      },
      {
        "date": "2024-01-05",
        "close": 443.715851,
        "volume": 5066
      },
      {
        "date": "2024-01-12",
        "close": 446.399628,
        "volume": 7312
      },
      {
        "date": "2024-01-19",
        "close": 436.559143,
        "volume": 10094
      },
      {
        "date": "2024-01-26",
        "close": 448.188782,
        "volume": 10395
      },
      {
        "date": "2024-02-02",
        "close": 451.767151,
        "volume": 7394
      },
      {
        "date": "2024-02-09",
        "close": 445.952332,
        "volume": 8170
      },
      {
        "date": "2024-02-16",
        "close": 448.188782,
        "volume": 9033
      },
      {
        "date": "2024-02-23",
        "close": 446.846893,
        "volume": 10496
      },
      {
        "date": "2024-03-01",
        "close": 444.610443,
        "volume": 9288
      },
      {
        "date": "2024-03-08",
        "close": 445.952332,
        "volume": 7317
      },
      {
        "date": "2024-03-15",
        "close": 441.926666,
        "volume": 7878
      },
      {
        "date": "2024-03-22",
        "close": 434.322693,
        "volume": 15739
      },
      {
        "date": "2024-03-29",
        "close": 434.769989,
        "volume": 7451
      },
      {
        "date": "2024-04-05",
        "close": 429.402405,
        "volume": 11680
      },
      {
        "date": "2024-04-12",
        "close": 425.37677,
        "volume": 13889
      },
      {
        "date": "2024-04-19",
        "close": 424.929504,
        "volume": 14341
      },
      {
        "date": "2024-04-26",
        "close": 418.667389,
        "volume": 21588
      },
      {
        "date": "2024-05-03",
        "close": 426.459198,
        "volume": 20116
      },
      {
        "date": "2024-05-10",
        "close": 432.518188,
        "volume": 13328
      },
      {
        "date": "2024-05-17",
        "close": 426.459198,
        "volume": 18850
      },
      {
        "date": "2024-05-24",
        "close": 404.553619,
        "volume": 30263
      },
      {
        "date": "2024-05-31",
        "close": 404.553619,
        "volume": 147988
      },
      {
        "date": "2024-06-07",
        "close": 413.409088,
        "volume": 33010
      },
      {
        "date": "2024-06-14",
        "close": 405.019714,
        "volume": 18643
      },
      {
        "date": "2024-06-21",
        "close": 410.146545,
        "volume": 14970
      },
      {
        "date": "2024-06-28",
        "close": 403.155396,
        "volume": 15858
      },
      {
        "date": "2024-07-05",
        "close": 402.689331,
        "volume": 22059
      },
      {
        "date": "2024-07-12",
        "close": 408.748322,
        "volume": 11066
      },
      {
        "date": "2024-07-19",
        "close": 404.087555,
        "volume": 12475
      },
      {
        "date": "2024-07-26",
        "close": 405.951874,
        "volume": 9417
      },
      {
        "date": "2024-08-02",
        "close": 403.62149,
        "volume": 8993
      },
      {
        "date": "2024-08-09",
        "close": 401.291107,
        "volume": 14037
      },
      {
        "date": "2024-08-16",
        "close": 394.299988,
        "volume": 11251
      },
      {
        "date": "2024-08-23",
        "close": 391.037445,
        "volume": 20774
      },
      {
        "date": "2024-08-30",
        "close": 389.639221,
        "volume": 10753
      },
      {
        "date": "2024-09-06",
        "close": 382.182007,
        "volume": 13494
      },
      {
        "date": "2024-09-13",
        "close": 381.715912,
        "volume": 18589
      },
      {
        "date": "2024-09-20",
        "close": 383.114136,
        "volume": 28023
      },
      {
        "date": "2024-09-27",
        "close": 389.173157,
        "volume": 13251
      },
      {
        "date": "2024-10-04",
        "close": 382.648071,
        "volume": 15648
      },
      {
        "date": "2024-10-11",
        "close": 389.639221,
        "volume": 10003
      },
      {
        "date": "2024-10-18",
        "close": 405.485779,
        "volume": 23393
      },
      {
        "date": "2024-10-25",
        "close": 396.630341,
        "volume": 18820
      },
      {
        "date": "2024-11-01",
        "close": 392.435669,
        "volume": 21958
      },
      {
        "date": "2024-11-08",
        "close": 391.50351,
        "volume": 11724
      },
      {
        "date": "2024-11-15",
        "close": 393.367828,
        "volume": 10215
      },
      {
        "date": "2024-11-22",
        "close": 391.50351,
        "volume": 9759
      },
      {
        "date": "2024-11-29",
        "close": 397.096405,
        "volume": 12296
      },
      {
        "date": "2024-12-06",
        "close": 407.350098,
        "volume": 15350
      },
      {
        "date": "2024-12-13",
        "close": 401.757172,
        "volume": 9849
      },
      {
        "date": "2024-12-20",
        "close": 399.426788,
        "volume": 9886
      },
      {
        "date": "2024-12-27",
        "close": 406.884003,
        "volume": 4997
      },
      {
        "date": "2025-01-03",
        "close": 416.67157,
        "volume": 2719
      },
      {
        "date": "2025-01-10",
        "close": 419.001953,
        "volume": 14378
      },
      {
        "date": "2025-01-17",
        "close": 420.866272,
        "volume": 10630
      },
      {
        "date": "2025-01-24",
        "close": 419.934113,
        "volume": 7503
      },
      {
        "date": "2025-01-31",
        "close": 420.400208,
        "volume": 11273
      },
      {
        "date": "2025-02-07",
        "close": 428.789581,
        "volume": 8535
      },
      {
        "date": "2025-02-14",
        "close": 430.187805,
        "volume": 10821
      },
      {
        "date": "2025-02-21",
        "close": 442.305756,
        "volume": 12546
      },
      {
        "date": "2025-02-28",
        "close": 441.839661,
        "volume": 14399
      },
      {
        "date": "2025-03-07",
        "close": 448.830811,
        "volume": 11117
      },
      {
        "date": "2025-03-14",
        "close": 446.500427,
        "volume": 10411
      },
      {
        "date": "2025-03-21",
        "close": 448.364746,
        "volume": 10197
      },
      {
        "date": "2025-03-28",
        "close": 452.559418,
        "volume": 14339
      },
      {
        "date": "2025-04-04",
        "close": 439.509308,
        "volume": 17826
      },
      {
        "date": "2025-04-11",
        "close": 454.423737,
        "volume": 20268
      },
      {
        "date": "2025-04-18",
        "close": 461.414856,
        "volume": 13949
      },
      {
        "date": "2025-04-25",
        "close": 453.957672,
        "volume": 15066
      },
      {
        "date": "2025-05-02",
        "close": 467.007751,
        "volume": 14232
      },
      {
        "date": "2025-05-09",
        "close": 461.194397,
        "volume": 23823
      },
      {
        "date": "2025-05-16",
        "close": 467.007782,
        "volume": 15337
      },
      {
        "date": "2025-05-23",
        "close": 475.727844,
        "volume": 13686
      },
      {
        "date": "2025-05-30",
        "close": 468.945557,
        "volume": 6721
      },
      {
        "date": "2025-06-06",
        "close": 468.945557,
        "volume": 8767
      },
      {
        "date": "2025-06-13",
        "close": 459.741058,
        "volume": 6706
      },
      {
        "date": "2025-06-20",
        "close": 460.225494,
        "volume": 9759
      },
      {
        "date": "2025-06-27",
        "close": 466.523315,
        "volume": 8018
      },
      {
        "date": "2025-07-04",
        "close": 474.274506,
        "volume": 7303
      },
      {
        "date": "2025-07-11",
        "close": 476.696716,
        "volume": 11452
      },
      {
        "date": "2025-07-18",
        "close": 480.08786,
        "volume": 8954
      },
      {
        "date": "2025-07-25",
        "close": 479.603424,
        "volume": 10049
      },
      {
        "date": "2025-08-01",
        "close": 481.056763,
        "volume": 8041
      },
      {
        "date": "2025-08-08",
        "close": 491.230164,
        "volume": 17402
      },
      {
        "date": "2025-08-15",
        "close": 482.510101,
        "volume": 14805
      },
      {
        "date": "2025-08-22",
        "close": 494.136841,
        "volume": 10359
      },
      {
        "date": "2025-08-29",
        "close": 488.323486,
        "volume": 11443
      },
      {
        "date": "2025-09-05",
        "close": 489.292389,
        "volume": 8362
      },
      {
        "date": "2025-09-12",
        "close": 486.385681,
        "volume": 6886
      },
      {
        "date": "2025-09-19",
        "close": 481.056763,
        "volume": 11157
      },
      {
        "date": "2025-09-26",
        "close": 484.447906,
        "volume": 6939
      },
      {
        "date": "2025-10-03",
        "close": 501.888031,
        "volume": 10673
      },
      {
        "date": "2025-10-10",
        "close": 492.199066,
        "volume": 12580
      },
      {
        "date": "2025-10-17",
        "close": 489.292389,
        "volume": 8896
      },
      {
        "date": "2025-10-24",
        "close": 493.167969,
        "volume": 7923
      },
      {
        "date": "2025-10-31",
        "close": 494.136841,
        "volume": 8672
      },
      {
        "date": "2025-11-07",
        "close": 503.825806,
        "volume": 10279
      },
      {
        "date": "2025-11-14",
        "close": 507.701385,
        "volume": 9236
      },
      {
        "date": "2025-11-21",
        "close": 512.545898,
        "volume": 9400
      },
      {
        "date": "2025-11-28",
        "close": 525.141541,
        "volume": 11281
      },
      {
        "date": "2025-12-05",
        "close": 533.861572,
        "volume": 11389
      },
      {
        "date": "2025-12-12",
        "close": 536.76825,
        "volume": 12371
      },
      {
        "date": "2025-12-19",
        "close": 546.457214,
        "volume": 11567
      },
      {
        "date": "2025-12-26",
        "close": 553.239502,
        "volume": 3311
      },
      {
        "date": "2026-01-02",
        "close": 553.239502,
        "volume": 2818
      },
      {
        "date": "2026-01-09",
        "close": 552.27063,
        "volume": 12627
      },
      {
        "date": "2026-01-16",
        "close": 568.741821,
        "volume": 17217
      },
      {
        "date": "2026-01-23",
        "close": 581.337463,
        "volume": 14222
      },
      {
        "date": "2026-01-30",
        "close": 575.524109,
        "volume": 11424
      },
      {
        "date": "2026-02-06",
        "close": 599.746521,
        "volume": 13511
      },
      {
        "date": "2026-02-13",
        "close": 588.119751,
        "volume": 15518
      },
      {
        "date": "2026-02-20",
        "close": 603.62207,
        "volume": 10812
      },
      {
        "date": "2026-02-27",
        "close": 620.093323,
        "volume": 13712
      },
      {
        "date": "2026-03-06",
        "close": 626.875549,
        "volume": 18755
      },
      {
        "date": "2026-03-13",
        "close": 639.471252,
        "volume": 18404
      },
      {
        "date": "2026-03-20",
        "close": 626.875549,
        "volume": 20035
      },
      {
        "date": "2026-03-27",
        "close": 638.502319,
        "volume": 13916
      },
      {
        "date": "2026-04-03",
        "close": 657.880249,
        "volume": 14110
      },
      {
        "date": "2026-04-10",
        "close": 660.786926,
        "volume": 12903
      },
      {
        "date": "2026-04-17",
        "close": 626.875549,
        "volume": 24203
      },
      {
        "date": "2026-04-24",
        "close": 624.937805,
        "volume": 13657
      },
      {
        "date": "2026-05-01",
        "close": 623.0,
        "volume": 17196
      },
      {
        "date": "2026-05-08",
        "close": 597.0,
        "volume": 21458
      },
      {
        "date": "2026-05-15",
        "close": 604.0,
        "volume": 11619
      },
      {
        "date": "2026-05-22",
        "close": 608.0,
        "volume": 14762
      },
      {
        "date": "2026-05-29",
        "close": 641.0,
        "volume": 10344
      },
      {
        "date": "2026-06-05",
        "close": 637.0,
        "volume": 1718
      },
      {
        "date": "2026-06-12",
        "close": 631.0,
        "volume": 2019
      },
      {
        "date": "2026-06-19",
        "close": 624.0,
        "volume": 2483
      },
      {
        "date": "2026-06-26",
        "close": 642.0,
        "volume": 8197
      },
      {
        "date": "2026-07-03",
        "close": 645.0,
        "volume": 1659
      },
      {
        "date": "2026-07-10",
        "close": 646.0,
        "volume": 11613
      },
      {
        "date": "2026-07-17",
        "close": 662.0,
        "volume": 14157
      },
      {
        "date": "2026-07-24",
        "close": 665.0,
        "volume": 12291
      },
      {
        "date": "2026-07-31",
        "close": 650.0,
        "volume": 10085
      },
      {
        "date": "2026-08-07",
        "close": 639.0,
        "volume": 10088
      }
    ],
    "sharemaestro_context": {
      "trend": 625.113009,
      "fair_value": 479.122072,
      "market_activity": 58.050146,
      "market_dynamics": 0.258055,
      "relative_strength": 0.327658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.011249,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9804,
        "conditional_difference": -0.000909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.024948,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.005042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.069247,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.010044,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.076809,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039607,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.020482
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": 0.040456
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.213847
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.006854
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.036065
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.423699
      }
    ]
  }
}