{
  "ticker": {
    "uuid": "f204f19e-427e-4e16-a384-68aeeeb203df",
    "symbol": "SUBC",
    "name": "Subsea 7 S.A.",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 328.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 184.865814,
    "boundary_margin": 0.775342,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.430237,
    "volatility_stability": 1.1441,
    "risk_context": 0.2324,
    "current_regime": {
      "move": 0.794276,
      "interruption": -0.100197,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.946449,
        "direction_boundary": 73.8526,
        "core_momentum": 0.569971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386032
      },
      {
        "date": "2023-08-25",
        "close": 113.271095,
        "direction_boundary": 76.619987,
        "core_momentum": 0.478349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386563
      },
      {
        "date": "2023-09-01",
        "close": 121.42662,
        "direction_boundary": 73.869278,
        "core_momentum": 0.643804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367598
      },
      {
        "date": "2023-09-08",
        "close": 122.76429,
        "direction_boundary": 73.83593,
        "core_momentum": 0.662663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359724
      },
      {
        "date": "2023-09-15",
        "close": 124.533485,
        "direction_boundary": 75.169609,
        "core_momentum": 0.6567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325318
      },
      {
        "date": "2023-09-22",
        "close": 125.396492,
        "direction_boundary": 69.201378,
        "core_momentum": 0.812052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311744
      },
      {
        "date": "2023-09-29",
        "close": 127.208839,
        "direction_boundary": 72.102142,
        "core_momentum": 0.764287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306534
      },
      {
        "date": "2023-10-06",
        "close": 119.700577,
        "direction_boundary": 81.888031,
        "core_momentum": 0.461759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321045
      },
      {
        "date": "2023-10-13",
        "close": 128.675964,
        "direction_boundary": 79.904175,
        "core_momentum": 0.610378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334225
      },
      {
        "date": "2023-10-20",
        "close": 125.008148,
        "direction_boundary": 83.730164,
        "core_momentum": 0.492988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336402
      },
      {
        "date": "2023-10-27",
        "close": 123.325256,
        "direction_boundary": 86.981026,
        "core_momentum": 0.417841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337366
      },
      {
        "date": "2023-11-03",
        "close": 127.769798,
        "direction_boundary": 92.524147,
        "core_momentum": 0.380935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325231
      },
      {
        "date": "2023-11-10",
        "close": 127.33828,
        "direction_boundary": 87.272766,
        "core_momentum": 0.459084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325689
      },
      {
        "date": "2023-11-17",
        "close": 127.295143,
        "direction_boundary": 87.564507,
        "core_momentum": 0.45373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325684
      },
      {
        "date": "2023-11-24",
        "close": 132.516388,
        "direction_boundary": 89.856781,
        "core_momentum": 0.474751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327557
      },
      {
        "date": "2023-12-01",
        "close": 131.092407,
        "direction_boundary": 93.982841,
        "core_momentum": 0.394855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328903
      },
      {
        "date": "2023-12-08",
        "close": 125.094437,
        "direction_boundary": 91.482185,
        "core_momentum": 0.367419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337521
      },
      {
        "date": "2023-12-15",
        "close": 126.216362,
        "direction_boundary": 88.106316,
        "core_momentum": 0.432546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337171
      },
      {
        "date": "2023-12-22",
        "close": 127.467758,
        "direction_boundary": 93.77446,
        "core_momentum": 0.359301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331542
      },
      {
        "date": "2023-12-29",
        "close": 127.899239,
        "direction_boundary": 94.232918,
        "core_momentum": 0.357267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215485
      },
      {
        "date": "2024-01-05",
        "close": 133.249969,
        "direction_boundary": 93.190987,
        "core_momentum": 0.429859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22152
      },
      {
        "date": "2024-01-12",
        "close": 127.251968,
        "direction_boundary": 98.734077,
        "core_momentum": 0.288835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232661
      },
      {
        "date": "2024-01-19",
        "close": 129.452682,
        "direction_boundary": 102.943512,
        "core_momentum": 0.257512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232104
      },
      {
        "date": "2024-01-26",
        "close": 130.143082,
        "direction_boundary": 102.526741,
        "core_momentum": 0.269357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228062
      },
      {
        "date": "2024-02-02",
        "close": 122.462234,
        "direction_boundary": 99.984406,
        "core_momentum": 0.224813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244821
      },
      {
        "date": "2024-02-09",
        "close": 117.71563,
        "direction_boundary": 108.361588,
        "core_momentum": 0.086322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250696
      },
      {
        "date": "2024-02-16",
        "close": 121.512917,
        "direction_boundary": 106.736176,
        "core_momentum": 0.138442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251379
      },
      {
        "date": "2024-02-23",
        "close": 122.246483,
        "direction_boundary": 109.278511,
        "core_momentum": 0.118669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248788
      },
      {
        "date": "2024-03-01",
        "close": 137.176682,
        "direction_boundary": 121.948479,
        "core_momentum": 0.124874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27944
      },
      {
        "date": "2024-03-08",
        "close": 136.960938,
        "direction_boundary": 115.61348,
        "core_momentum": 0.184645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279419
      },
      {
        "date": "2024-03-15",
        "close": 146.583603,
        "direction_boundary": 104.152161,
        "core_momentum": 0.407399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292853
      },
      {
        "date": "2024-03-22",
        "close": 146.669891,
        "direction_boundary": 98.317307,
        "core_momentum": 0.491801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292957
      },
      {
        "date": "2024-03-29",
        "close": 148.913742,
        "direction_boundary": 103.276932,
        "core_momentum": 0.441888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293007
      },
      {
        "date": "2024-04-05",
        "close": 152.926758,
        "direction_boundary": 104.19384,
        "core_momentum": 0.467714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277773
      },
      {
        "date": "2024-04-12",
        "close": 158.795303,
        "direction_boundary": 105.069077,
        "core_momentum": 0.511342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265992
      },
      {
        "date": "2024-04-19",
        "close": 151.287033,
        "direction_boundary": 103.303246,
        "core_momentum": 0.464494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272716
      },
      {
        "date": "2024-04-26",
        "close": 157.069244,
        "direction_boundary": 104.986115,
        "core_momentum": 0.496095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274081
      },
      {
        "date": "2024-05-03",
        "close": 155.42952,
        "direction_boundary": 98.772392,
        "core_momentum": 0.573613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272726
      },
      {
        "date": "2024-05-10",
        "close": 164.118118,
        "direction_boundary": 100.153229,
        "core_momentum": 0.63867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279778
      },
      {
        "date": "2024-05-17",
        "close": 165.522339,
        "direction_boundary": 100.110069,
        "core_momentum": 0.653404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279408
      },
      {
        "date": "2024-05-24",
        "close": 162.362839,
        "direction_boundary": 99.419655,
        "core_momentum": 0.633106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278766
      },
      {
        "date": "2024-05-31",
        "close": 170.08606,
        "direction_boundary": 100.023773,
        "core_momentum": 0.700456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282407
      },
      {
        "date": "2024-06-07",
        "close": 165.259048,
        "direction_boundary": 99.203903,
        "core_momentum": 0.665852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276183
      },
      {
        "date": "2024-06-14",
        "close": 165.171295,
        "direction_boundary": 99.031296,
        "core_momentum": 0.66787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276616
      },
      {
        "date": "2024-06-21",
        "close": 172.280151,
        "direction_boundary": 95.794991,
        "core_momentum": 0.798425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280103
      },
      {
        "date": "2024-06-28",
        "close": 176.229523,
        "direction_boundary": 115.342331,
        "core_momentum": 0.527882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280249
      },
      {
        "date": "2024-07-05",
        "close": 175.351898,
        "direction_boundary": 115.903305,
        "core_momentum": 0.512915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278091
      },
      {
        "date": "2024-07-12",
        "close": 176.580566,
        "direction_boundary": 116.766327,
        "core_momentum": 0.512256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265956
      },
      {
        "date": "2024-07-19",
        "close": 183.25061,
        "direction_boundary": 119.269051,
        "core_momentum": 0.536447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268065
      },
      {
        "date": "2024-07-26",
        "close": 183.777191,
        "direction_boundary": 116.119057,
        "core_momentum": 0.582662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268234
      },
      {
        "date": "2024-08-02",
        "close": 177.809265,
        "direction_boundary": 117.672485,
        "core_momentum": 0.511052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255327
      },
      {
        "date": "2024-08-09",
        "close": 167.102097,
        "direction_boundary": 119.182777,
        "core_momentum": 0.402066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266527
      },
      {
        "date": "2024-08-16",
        "close": 173.157776,
        "direction_boundary": 115.946449,
        "core_momentum": 0.493429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267108
      },
      {
        "date": "2024-08-23",
        "close": 171.929092,
        "direction_boundary": 113.271095,
        "core_momentum": 0.517855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268474
      },
      {
        "date": "2024-08-30",
        "close": 166.04892,
        "direction_boundary": 121.42662,
        "core_momentum": 0.367484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232561
      },
      {
        "date": "2024-09-06",
        "close": 162.88945,
        "direction_boundary": 122.76429,
        "core_momentum": 0.326847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235185
      },
      {
        "date": "2024-09-13",
        "close": 159.993225,
        "direction_boundary": 124.533485,
        "core_momentum": 0.284741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220131
      },
      {
        "date": "2024-09-20",
        "close": 166.04892,
        "direction_boundary": 125.396492,
        "core_momentum": 0.324191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224994
      },
      {
        "date": "2024-09-27",
        "close": 149.637115,
        "direction_boundary": 127.208839,
        "core_momentum": 0.176311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270194
      },
      {
        "date": "2024-10-04",
        "close": 157.97467,
        "direction_boundary": 119.700577,
        "core_momentum": 0.319749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278193
      },
      {
        "date": "2024-10-11",
        "close": 164.118118,
        "direction_boundary": 128.675964,
        "core_momentum": 0.275437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278323
      },
      {
        "date": "2024-10-18",
        "close": 153.674255,
        "direction_boundary": 125.008148,
        "core_momentum": 0.229314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285452
      },
      {
        "date": "2024-10-25",
        "close": 156.219391,
        "direction_boundary": 123.325256,
        "core_momentum": 0.266727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28147
      },
      {
        "date": "2024-11-01",
        "close": 152.280014,
        "direction_boundary": 127.769798,
        "core_momentum": 0.191831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283337
      },
      {
        "date": "2024-11-08",
        "close": 158.178177,
        "direction_boundary": 127.33828,
        "core_momentum": 0.242189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277809
      },
      {
        "date": "2024-11-15",
        "close": 162.199661,
        "direction_boundary": 127.295143,
        "core_momentum": 0.274201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27994
      },
      {
        "date": "2024-11-22",
        "close": 165.416855,
        "direction_boundary": 132.516388,
        "core_momentum": 0.248275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28
      },
      {
        "date": "2024-11-29",
        "close": 155.765305,
        "direction_boundary": 131.092407,
        "core_momentum": 0.18821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284149
      },
      {
        "date": "2024-12-06",
        "close": 154.692917,
        "direction_boundary": 125.094437,
        "core_momentum": 0.236609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281847
      },
      {
        "date": "2024-12-13",
        "close": 159.339951,
        "direction_boundary": 126.216362,
        "core_momentum": 0.262435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285352
      },
      {
        "date": "2024-12-20",
        "close": 157.373886,
        "direction_boundary": 127.467758,
        "core_momentum": 0.234617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278661
      },
      {
        "date": "2024-12-27",
        "close": 160.322983,
        "direction_boundary": 127.899239,
        "core_momentum": 0.25351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277949
      },
      {
        "date": "2025-01-03",
        "close": 172.029953,
        "direction_boundary": 133.249969,
        "core_momentum": 0.291032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296311
      },
      {
        "date": "2025-01-10",
        "close": 177.83876,
        "direction_boundary": 127.251968,
        "core_momentum": 0.397532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299888
      },
      {
        "date": "2025-01-17",
        "close": 176.49826,
        "direction_boundary": 129.452682,
        "core_momentum": 0.363419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295285
      },
      {
        "date": "2025-01-24",
        "close": 170.778839,
        "direction_boundary": 130.143082,
        "core_momentum": 0.312239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298398
      },
      {
        "date": "2025-01-31",
        "close": 167.382919,
        "direction_boundary": 122.462234,
        "core_momentum": 0.366813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296314
      },
      {
        "date": "2025-02-07",
        "close": 165.774307,
        "direction_boundary": 117.71563,
        "core_momentum": 0.408261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283813
      },
      {
        "date": "2025-02-14",
        "close": 161.842209,
        "direction_boundary": 121.512917,
        "core_momentum": 0.331893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280752
      },
      {
        "date": "2025-02-21",
        "close": 162.289032,
        "direction_boundary": 122.246483,
        "core_momentum": 0.327556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280768
      },
      {
        "date": "2025-02-28",
        "close": 154.335434,
        "direction_boundary": 137.176682,
        "core_momentum": 0.125085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285137
      },
      {
        "date": "2025-03-07",
        "close": 141.824173,
        "direction_boundary": 136.960938,
        "core_momentum": 0.035508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306261
      },
      {
        "date": "2025-03-14",
        "close": 145.130707,
        "direction_boundary": 146.583603,
        "core_momentum": -0.009912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308153
      },
      {
        "date": "2025-03-21",
        "close": 150.40332,
        "direction_boundary": 146.669891,
        "core_momentum": 0.025455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30777
      },
      {
        "date": "2025-03-28",
        "close": 151.296997,
        "direction_boundary": 148.913742,
        "core_momentum": 0.016004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271801
      },
      {
        "date": "2025-04-04",
        "close": 125.738258,
        "direction_boundary": 152.926758,
        "core_momentum": -0.177788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363978
      },
      {
        "date": "2025-04-11",
        "close": 126.363808,
        "direction_boundary": 158.795303,
        "core_momentum": -0.204235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358285
      },
      {
        "date": "2025-04-18",
        "close": 130.027832,
        "direction_boundary": 151.287033,
        "core_momentum": -0.140522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352796
      },
      {
        "date": "2025-04-25",
        "close": 137.177124,
        "direction_boundary": 157.069244,
        "core_momentum": -0.126646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361252
      },
      {
        "date": "2025-05-02",
        "close": 142.717819,
        "direction_boundary": 155.42952,
        "core_momentum": -0.081784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365117
      },
      {
        "date": "2025-05-09",
        "close": 146.113754,
        "direction_boundary": 164.118118,
        "core_momentum": -0.109704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362446
      },
      {
        "date": "2025-05-16",
        "close": 154.395462,
        "direction_boundary": 165.522339,
        "core_momentum": -0.067223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369436
      },
      {
        "date": "2025-05-23",
        "close": 152.165924,
        "direction_boundary": 162.362839,
        "core_momentum": -0.062803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368491
      },
      {
        "date": "2025-05-30",
        "close": 161.455673,
        "direction_boundary": 170.08606,
        "core_momentum": -0.050741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368805
      },
      {
        "date": "2025-06-06",
        "close": 167.494003,
        "direction_boundary": 165.259048,
        "core_momentum": 0.013524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371794
      },
      {
        "date": "2025-06-13",
        "close": 175.48317,
        "direction_boundary": 165.171295,
        "core_momentum": 0.062431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374955
      },
      {
        "date": "2025-06-20",
        "close": 176.597961,
        "direction_boundary": 172.280151,
        "core_momentum": 0.025063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374243
      },
      {
        "date": "2025-06-27",
        "close": 172.13887,
        "direction_boundary": 176.229523,
        "core_momentum": -0.023212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375911
      },
      {
        "date": "2025-07-04",
        "close": 182.914963,
        "direction_boundary": 175.351898,
        "core_momentum": 0.043131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372623
      },
      {
        "date": "2025-07-11",
        "close": 183.936844,
        "direction_boundary": 176.580566,
        "core_momentum": 0.04166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370009
      },
      {
        "date": "2025-07-18",
        "close": 184.494232,
        "direction_boundary": 183.25061,
        "core_momentum": 0.006786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369793
      },
      {
        "date": "2025-07-25",
        "close": 185.144501,
        "direction_boundary": 183.777191,
        "core_momentum": 0.00744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366402
      },
      {
        "date": "2025-08-01",
        "close": 182.450485,
        "direction_boundary": 177.809265,
        "core_momentum": 0.026102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365792
      },
      {
        "date": "2025-08-08",
        "close": 184.865814,
        "direction_boundary": 167.102097,
        "core_momentum": 0.106305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365541
      },
      {
        "date": "2025-08-15",
        "close": 184.308411,
        "direction_boundary": 173.157776,
        "core_momentum": 0.064396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363456
      },
      {
        "date": "2025-08-22",
        "close": 191.926025,
        "direction_boundary": 171.929092,
        "core_momentum": 0.116309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366744
      },
      {
        "date": "2025-08-29",
        "close": 194.898727,
        "direction_boundary": 166.04892,
        "core_momentum": 0.173743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35763
      },
      {
        "date": "2025-09-05",
        "close": 183.007858,
        "direction_boundary": 162.88945,
        "core_momentum": 0.12351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347447
      },
      {
        "date": "2025-09-12",
        "close": 187.281158,
        "direction_boundary": 159.993225,
        "core_momentum": 0.170557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34745
      },
      {
        "date": "2025-09-19",
        "close": 186.909546,
        "direction_boundary": 166.04892,
        "core_momentum": 0.125629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345761
      },
      {
        "date": "2025-09-26",
        "close": 194.898727,
        "direction_boundary": 149.637115,
        "core_momentum": 0.302476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348832
      },
      {
        "date": "2025-10-03",
        "close": 194.52713,
        "direction_boundary": 157.97467,
        "core_momentum": 0.231382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208555
      },
      {
        "date": "2025-10-10",
        "close": 190.99704,
        "direction_boundary": 164.118118,
        "core_momentum": 0.163778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21363
      },
      {
        "date": "2025-10-17",
        "close": 178.641693,
        "direction_boundary": 153.674255,
        "core_momentum": 0.16247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241484
      },
      {
        "date": "2025-10-24",
        "close": 179.384872,
        "direction_boundary": 156.219391,
        "core_momentum": 0.148288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234188
      },
      {
        "date": "2025-10-31",
        "close": 177.967834,
        "direction_boundary": 152.280014,
        "core_momentum": 0.168688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231564
      },
      {
        "date": "2025-11-07",
        "close": 175.370468,
        "direction_boundary": 158.178177,
        "core_momentum": 0.108689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232667
      },
      {
        "date": "2025-11-14",
        "close": 181.046204,
        "direction_boundary": 162.199661,
        "core_momentum": 0.116193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225157
      },
      {
        "date": "2025-11-21",
        "close": 183.739777,
        "direction_boundary": 165.416855,
        "core_momentum": 0.110768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223438
      },
      {
        "date": "2025-11-28",
        "close": 187.683929,
        "direction_boundary": 155.765305,
        "core_momentum": 0.204915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211649
      },
      {
        "date": "2025-12-05",
        "close": 192.974869,
        "direction_boundary": 154.692917,
        "core_momentum": 0.247471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209392
      },
      {
        "date": "2025-12-12",
        "close": 189.030701,
        "direction_boundary": 159.339951,
        "core_momentum": 0.186336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203649
      },
      {
        "date": "2025-12-19",
        "close": 191.339478,
        "direction_boundary": 157.373886,
        "core_momentum": 0.215827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204006
      },
      {
        "date": "2025-12-26",
        "close": 197.207611,
        "direction_boundary": 160.322983,
        "core_momentum": 0.230065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202997
      },
      {
        "date": "2026-01-02",
        "close": 200.093567,
        "direction_boundary": 172.029953,
        "core_momentum": 0.163132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187239
      },
      {
        "date": "2026-01-09",
        "close": 202.017548,
        "direction_boundary": 177.83876,
        "core_momentum": 0.135959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187411
      },
      {
        "date": "2026-01-16",
        "close": 214.138611,
        "direction_boundary": 176.49826,
        "core_momentum": 0.213262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202147
      },
      {
        "date": "2026-01-23",
        "close": 227.414032,
        "direction_boundary": 170.778839,
        "core_momentum": 0.331629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215707
      },
      {
        "date": "2026-01-30",
        "close": 236.264343,
        "direction_boundary": 167.382919,
        "core_momentum": 0.41152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217092
      },
      {
        "date": "2026-02-06",
        "close": 234.340363,
        "direction_boundary": 165.774307,
        "core_momentum": 0.413611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218471
      },
      {
        "date": "2026-02-13",
        "close": 242.228668,
        "direction_boundary": 161.842209,
        "core_momentum": 0.496697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220194
      },
      {
        "date": "2026-02-20",
        "close": 251.848526,
        "direction_boundary": 162.289032,
        "core_momentum": 0.551852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219781
      },
      {
        "date": "2026-02-27",
        "close": 264.35437,
        "direction_boundary": 154.335434,
        "core_momentum": 0.712856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225966
      },
      {
        "date": "2026-03-06",
        "close": 239.919876,
        "direction_boundary": 141.824173,
        "core_momentum": 0.691671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251902
      },
      {
        "date": "2026-03-13",
        "close": 247.615784,
        "direction_boundary": 145.130707,
        "core_momentum": 0.706157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253028
      },
      {
        "date": "2026-03-20",
        "close": 244.729828,
        "direction_boundary": 150.40332,
        "core_momentum": 0.627157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254365
      },
      {
        "date": "2026-03-27",
        "close": 270.703522,
        "direction_boundary": 151.296997,
        "core_momentum": 0.789219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28077
      },
      {
        "date": "2026-04-03",
        "close": 282.054993,
        "direction_boundary": 125.738258,
        "core_momentum": 1.243192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282638
      },
      {
        "date": "2026-04-10",
        "close": 299.563171,
        "direction_boundary": 126.363808,
        "core_momentum": 1.370641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285489
      },
      {
        "date": "2026-04-17",
        "close": 275.898254,
        "direction_boundary": 130.027832,
        "core_momentum": 1.12184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295216
      },
      {
        "date": "2026-04-24",
        "close": 303.988312,
        "direction_boundary": 137.177124,
        "core_momentum": 1.216028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314724
      },
      {
        "date": "2026-05-01",
        "close": 320.534515,
        "direction_boundary": 142.717819,
        "core_momentum": 1.245932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31514
      },
      {
        "date": "2026-05-08",
        "close": 293.406433,
        "direction_boundary": 146.113754,
        "core_momentum": 1.008069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34753
      },
      {
        "date": "2026-05-15",
        "close": 332.847961,
        "direction_boundary": 154.395462,
        "core_momentum": 1.155814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37738
      },
      {
        "date": "2026-05-22",
        "close": 310.799988,
        "direction_boundary": 152.165924,
        "core_momentum": 1.042507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398302
      },
      {
        "date": "2026-05-29",
        "close": 305.0,
        "direction_boundary": 161.455673,
        "core_momentum": 0.889063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401957
      },
      {
        "date": "2026-06-05",
        "close": 328.600006,
        "direction_boundary": 167.494003,
        "core_momentum": 0.961861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409236
      },
      {
        "date": "2026-06-12",
        "close": 345.200012,
        "direction_boundary": 175.48317,
        "core_momentum": 0.96714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406664
      },
      {
        "date": "2026-06-19",
        "close": 341.399994,
        "direction_boundary": 176.597961,
        "core_momentum": 0.933205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409188
      },
      {
        "date": "2026-06-26",
        "close": 324.600006,
        "direction_boundary": 172.13887,
        "core_momentum": 0.885687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421175
      },
      {
        "date": "2026-07-03",
        "close": 336.200012,
        "direction_boundary": 182.914963,
        "core_momentum": 0.838013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421688
      },
      {
        "date": "2026-07-10",
        "close": 332.799988,
        "direction_boundary": 183.936844,
        "core_momentum": 0.809317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423544
      },
      {
        "date": "2026-07-17",
        "close": 319.0,
        "direction_boundary": 184.494232,
        "core_momentum": 0.729051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427943
      },
      {
        "date": "2026-07-24",
        "close": 329.600006,
        "direction_boundary": 185.144501,
        "core_momentum": 0.780231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423866
      },
      {
        "date": "2026-07-31",
        "close": 315.799988,
        "direction_boundary": 182.450485,
        "core_momentum": 0.730881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429562
      },
      {
        "date": "2026-08-07",
        "close": 328.200012,
        "direction_boundary": 184.865814,
        "core_momentum": 0.775342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.946449,
        "volume": 1413802
      },
      {
        "date": "2023-08-25",
        "close": 113.271095,
        "volume": 2251224
      },
      {
        "date": "2023-09-01",
        "close": 121.42662,
        "volume": 2356804
      },
      {
        "date": "2023-09-08",
        "close": 122.76429,
        "volume": 1504920
      },
      {
        "date": "2023-09-15",
        "close": 124.533485,
        "volume": 2445864
      },
      {
        "date": "2023-09-22",
        "close": 125.396492,
        "volume": 1739994
      },
      {
        "date": "2023-09-29",
        "close": 127.208839,
        "volume": 2364585
      },
      {
        "date": "2023-10-06",
        "close": 119.700577,
        "volume": 2463089
      },
      {
        "date": "2023-10-13",
        "close": 128.675964,
        "volume": 2060927
      },
      {
        "date": "2023-10-20",
        "close": 125.008148,
        "volume": 1878016
      },
      {
        "date": "2023-10-27",
        "close": 123.325256,
        "volume": 1940199
      },
      {
        "date": "2023-11-03",
        "close": 127.769798,
        "volume": 1954585
      },
      {
        "date": "2023-11-10",
        "close": 127.33828,
        "volume": 1336112
      },
      {
        "date": "2023-11-17",
        "close": 127.295143,
        "volume": 3270487
      },
      {
        "date": "2023-11-24",
        "close": 132.516388,
        "volume": 2964080
      },
      {
        "date": "2023-12-01",
        "close": 131.092407,
        "volume": 2294100
      },
      {
        "date": "2023-12-08",
        "close": 125.094437,
        "volume": 1846843
      },
      {
        "date": "2023-12-15",
        "close": 126.216362,
        "volume": 3386329
      },
      {
        "date": "2023-12-22",
        "close": 127.467758,
        "volume": 1906177
      },
      {
        "date": "2023-12-29",
        "close": 127.899239,
        "volume": 662340
      },
      {
        "date": "2024-01-05",
        "close": 133.249969,
        "volume": 1496005
      },
      {
        "date": "2024-01-12",
        "close": 127.251968,
        "volume": 1839315
      },
      {
        "date": "2024-01-19",
        "close": 129.452682,
        "volume": 1727582
      },
      {
        "date": "2024-01-26",
        "close": 130.143082,
        "volume": 1359990
      },
      {
        "date": "2024-02-02",
        "close": 122.462234,
        "volume": 3360558
      },
      {
        "date": "2024-02-09",
        "close": 117.71563,
        "volume": 2369608
      },
      {
        "date": "2024-02-16",
        "close": 121.512917,
        "volume": 1768724
      },
      {
        "date": "2024-02-23",
        "close": 122.246483,
        "volume": 2265280
      },
      {
        "date": "2024-03-01",
        "close": 137.176682,
        "volume": 4579676
      },
      {
        "date": "2024-03-08",
        "close": 136.960938,
        "volume": 2574097
      },
      {
        "date": "2024-03-15",
        "close": 146.583603,
        "volume": 3362379
      },
      {
        "date": "2024-03-22",
        "close": 146.669891,
        "volume": 2290327
      },
      {
        "date": "2024-03-29",
        "close": 148.913742,
        "volume": 1162976
      },
      {
        "date": "2024-04-05",
        "close": 152.926758,
        "volume": 2299119
      },
      {
        "date": "2024-04-12",
        "close": 158.795303,
        "volume": 2531638
      },
      {
        "date": "2024-04-19",
        "close": 151.287033,
        "volume": 2206284
      },
      {
        "date": "2024-04-26",
        "close": 157.069244,
        "volume": 2285789
      },
      {
        "date": "2024-05-03",
        "close": 155.42952,
        "volume": 1996423
      },
      {
        "date": "2024-05-10",
        "close": 164.118118,
        "volume": 2276874
      },
      {
        "date": "2024-05-17",
        "close": 165.522339,
        "volume": 1973574
      },
      {
        "date": "2024-05-24",
        "close": 162.362839,
        "volume": 1291608
      },
      {
        "date": "2024-05-31",
        "close": 170.08606,
        "volume": 2561636
      },
      {
        "date": "2024-06-07",
        "close": 165.259048,
        "volume": 1989230
      },
      {
        "date": "2024-06-14",
        "close": 165.171295,
        "volume": 1959997
      },
      {
        "date": "2024-06-21",
        "close": 172.280151,
        "volume": 2647397
      },
      {
        "date": "2024-06-28",
        "close": 176.229523,
        "volume": 2204539
      },
      {
        "date": "2024-07-05",
        "close": 175.351898,
        "volume": 1973853
      },
      {
        "date": "2024-07-12",
        "close": 176.580566,
        "volume": 2067707
      },
      {
        "date": "2024-07-19",
        "close": 183.25061,
        "volume": 2357626
      },
      {
        "date": "2024-07-26",
        "close": 183.777191,
        "volume": 3614831
      },
      {
        "date": "2024-08-02",
        "close": 177.809265,
        "volume": 2565421
      },
      {
        "date": "2024-08-09",
        "close": 167.102097,
        "volume": 3019453
      },
      {
        "date": "2024-08-16",
        "close": 173.157776,
        "volume": 1584449
      },
      {
        "date": "2024-08-23",
        "close": 171.929092,
        "volume": 1034904
      },
      {
        "date": "2024-08-30",
        "close": 166.04892,
        "volume": 1779021
      },
      {
        "date": "2024-09-06",
        "close": 162.88945,
        "volume": 1698183
      },
      {
        "date": "2024-09-13",
        "close": 159.993225,
        "volume": 2280606
      },
      {
        "date": "2024-09-20",
        "close": 166.04892,
        "volume": 2702737
      },
      {
        "date": "2024-09-27",
        "close": 149.637115,
        "volume": 3135629
      },
      {
        "date": "2024-10-04",
        "close": 157.97467,
        "volume": 2214525
      },
      {
        "date": "2024-10-11",
        "close": 164.118118,
        "volume": 2768724
      },
      {
        "date": "2024-10-18",
        "close": 153.674255,
        "volume": 2864412
      },
      {
        "date": "2024-10-25",
        "close": 156.219391,
        "volume": 1800913
      },
      {
        "date": "2024-11-01",
        "close": 152.280014,
        "volume": 3557073
      },
      {
        "date": "2024-11-08",
        "close": 158.178177,
        "volume": 2728777
      },
      {
        "date": "2024-11-15",
        "close": 162.199661,
        "volume": 1750680
      },
      {
        "date": "2024-11-22",
        "close": 165.416855,
        "volume": 2392858
      },
      {
        "date": "2024-11-29",
        "close": 155.765305,
        "volume": 2882869
      },
      {
        "date": "2024-12-06",
        "close": 154.692917,
        "volume": 2346334
      },
      {
        "date": "2024-12-13",
        "close": 159.339951,
        "volume": 2171656
      },
      {
        "date": "2024-12-20",
        "close": 157.373886,
        "volume": 2595549
      },
      {
        "date": "2024-12-27",
        "close": 160.322983,
        "volume": 520136
      },
      {
        "date": "2025-01-03",
        "close": 172.029953,
        "volume": 1279033
      },
      {
        "date": "2025-01-10",
        "close": 177.83876,
        "volume": 1965092
      },
      {
        "date": "2025-01-17",
        "close": 176.49826,
        "volume": 2079114
      },
      {
        "date": "2025-01-24",
        "close": 170.778839,
        "volume": 1908312
      },
      {
        "date": "2025-01-31",
        "close": 167.382919,
        "volume": 1614912
      },
      {
        "date": "2025-02-07",
        "close": 165.774307,
        "volume": 1294224
      },
      {
        "date": "2025-02-14",
        "close": 161.842209,
        "volume": 1858454
      },
      {
        "date": "2025-02-21",
        "close": 162.289032,
        "volume": 1651257
      },
      {
        "date": "2025-02-28",
        "close": 154.335434,
        "volume": 7313295
      },
      {
        "date": "2025-03-07",
        "close": 141.824173,
        "volume": 4696453
      },
      {
        "date": "2025-03-14",
        "close": 145.130707,
        "volume": 3085861
      },
      {
        "date": "2025-03-21",
        "close": 150.40332,
        "volume": 2640925
      },
      {
        "date": "2025-03-28",
        "close": 151.296997,
        "volume": 1830586
      },
      {
        "date": "2025-04-04",
        "close": 125.738258,
        "volume": 2743729
      },
      {
        "date": "2025-04-11",
        "close": 126.363808,
        "volume": 2984521
      },
      {
        "date": "2025-04-18",
        "close": 130.027832,
        "volume": 764523
      },
      {
        "date": "2025-04-25",
        "close": 137.177124,
        "volume": 2248141
      },
      {
        "date": "2025-05-02",
        "close": 142.717819,
        "volume": 1807979
      },
      {
        "date": "2025-05-09",
        "close": 146.113754,
        "volume": 2499455
      },
      {
        "date": "2025-05-16",
        "close": 154.395462,
        "volume": 2026345
      },
      {
        "date": "2025-05-23",
        "close": 152.165924,
        "volume": 1608885
      },
      {
        "date": "2025-05-30",
        "close": 161.455673,
        "volume": 1883731
      },
      {
        "date": "2025-06-06",
        "close": 167.494003,
        "volume": 2055365
      },
      {
        "date": "2025-06-13",
        "close": 175.48317,
        "volume": 1332144
      },
      {
        "date": "2025-06-20",
        "close": 176.597961,
        "volume": 1710551
      },
      {
        "date": "2025-06-27",
        "close": 172.13887,
        "volume": 1635825
      },
      {
        "date": "2025-07-04",
        "close": 182.914963,
        "volume": 1423161
      },
      {
        "date": "2025-07-11",
        "close": 183.936844,
        "volume": 2300816
      },
      {
        "date": "2025-07-18",
        "close": 184.494232,
        "volume": 1403079
      },
      {
        "date": "2025-07-25",
        "close": 185.144501,
        "volume": 2834156
      },
      {
        "date": "2025-08-01",
        "close": 182.450485,
        "volume": 2332021
      },
      {
        "date": "2025-08-08",
        "close": 184.865814,
        "volume": 1173777
      },
      {
        "date": "2025-08-15",
        "close": 184.308411,
        "volume": 1118880
      },
      {
        "date": "2025-08-22",
        "close": 191.926025,
        "volume": 1083388
      },
      {
        "date": "2025-08-29",
        "close": 194.898727,
        "volume": 1305736
      },
      {
        "date": "2025-09-05",
        "close": 183.007858,
        "volume": 2109263
      },
      {
        "date": "2025-09-12",
        "close": 187.281158,
        "volume": 1251613
      },
      {
        "date": "2025-09-19",
        "close": 186.909546,
        "volume": 2038175
      },
      {
        "date": "2025-09-26",
        "close": 194.898727,
        "volume": 1537094
      },
      {
        "date": "2025-10-03",
        "close": 194.52713,
        "volume": 2021091
      },
      {
        "date": "2025-10-10",
        "close": 190.99704,
        "volume": 1682724
      },
      {
        "date": "2025-10-17",
        "close": 178.641693,
        "volume": 2027505
      },
      {
        "date": "2025-10-24",
        "close": 179.384872,
        "volume": 1874688
      },
      {
        "date": "2025-10-31",
        "close": 177.967834,
        "volume": 1407246
      },
      {
        "date": "2025-11-07",
        "close": 175.370468,
        "volume": 951735
      },
      {
        "date": "2025-11-14",
        "close": 181.046204,
        "volume": 1072506
      },
      {
        "date": "2025-11-21",
        "close": 183.739777,
        "volume": 1597630
      },
      {
        "date": "2025-11-28",
        "close": 187.683929,
        "volume": 1414274
      },
      {
        "date": "2025-12-05",
        "close": 192.974869,
        "volume": 1143898
      },
      {
        "date": "2025-12-12",
        "close": 189.030701,
        "volume": 995821
      },
      {
        "date": "2025-12-19",
        "close": 191.339478,
        "volume": 1879559
      },
      {
        "date": "2025-12-26",
        "close": 197.207611,
        "volume": 471298
      },
      {
        "date": "2026-01-02",
        "close": 200.093567,
        "volume": 699451
      },
      {
        "date": "2026-01-09",
        "close": 202.017548,
        "volume": 2174059
      },
      {
        "date": "2026-01-16",
        "close": 214.138611,
        "volume": 1444008
      },
      {
        "date": "2026-01-23",
        "close": 227.414032,
        "volume": 1689710
      },
      {
        "date": "2026-01-30",
        "close": 236.264343,
        "volume": 1768110
      },
      {
        "date": "2026-02-06",
        "close": 234.340363,
        "volume": 2467765
      },
      {
        "date": "2026-02-13",
        "close": 242.228668,
        "volume": 1905763
      },
      {
        "date": "2026-02-20",
        "close": 251.848526,
        "volume": 1656371
      },
      {
        "date": "2026-02-27",
        "close": 264.35437,
        "volume": 2471873
      },
      {
        "date": "2026-03-06",
        "close": 239.919876,
        "volume": 3567575
      },
      {
        "date": "2026-03-13",
        "close": 247.615784,
        "volume": 2441394
      },
      {
        "date": "2026-03-20",
        "close": 244.729828,
        "volume": 3087638
      },
      {
        "date": "2026-03-27",
        "close": 270.703522,
        "volume": 1703620
      },
      {
        "date": "2026-04-03",
        "close": 282.054993,
        "volume": 1827604
      },
      {
        "date": "2026-04-10",
        "close": 299.563171,
        "volume": 2641558
      },
      {
        "date": "2026-04-17",
        "close": 275.898254,
        "volume": 2404370
      },
      {
        "date": "2026-04-24",
        "close": 303.988312,
        "volume": 1874071
      },
      {
        "date": "2026-05-01",
        "close": 320.534515,
        "volume": 2600780
      },
      {
        "date": "2026-05-08",
        "close": 293.406433,
        "volume": 2829048
      },
      {
        "date": "2026-05-15",
        "close": 332.847961,
        "volume": 1883306
      },
      {
        "date": "2026-05-22",
        "close": 310.799988,
        "volume": 2209841
      },
      {
        "date": "2026-05-29",
        "close": 305.0,
        "volume": 2239601
      },
      {
        "date": "2026-06-05",
        "close": 328.600006,
        "volume": 552751
      },
      {
        "date": "2026-06-12",
        "close": 345.200012,
        "volume": 432800
      },
      {
        "date": "2026-06-19",
        "close": 341.399994,
        "volume": 1006491
      },
      {
        "date": "2026-06-26",
        "close": 324.600006,
        "volume": 372518
      },
      {
        "date": "2026-07-03",
        "close": 336.200012,
        "volume": 278503
      },
      {
        "date": "2026-07-10",
        "close": 332.799988,
        "volume": 2448472
      },
      {
        "date": "2026-07-17",
        "close": 319.0,
        "volume": 1279663
      },
      {
        "date": "2026-07-24",
        "close": 329.600006,
        "volume": 1401039
      },
      {
        "date": "2026-07-31",
        "close": 315.799988,
        "volume": 2546904
      },
      {
        "date": "2026-08-07",
        "close": 328.200012,
        "volume": 1842544
      }
    ],
    "sharemaestro_context": {
      "trend": 289.968386,
      "fair_value": 183.470273,
      "market_activity": 27.716766,
      "market_dynamics": -0.570861,
      "relative_strength": 20.506268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.018679,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9778,
        "conditional_difference": -0.003561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.062059,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": -0.007921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.210109,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.049429,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.464494,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.132601,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.018217
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.144426
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.022756
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.95974
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.005942
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.284062
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.054354
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.794276
      }
    ]
  }
}