{
  "ticker": {
    "uuid": "f2075b90-f79e-406a-8465-d130342a10d6",
    "symbol": "ABEVN",
    "name": "Ambev S.A.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.5,
    "boundary_margin": 0.291566,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.310871,
    "volatility_stability": 0.57,
    "risk_context": 0.3217,
    "current_regime": {
      "move": 0.190846,
      "interruption": -0.094162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.637,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.279293,
        "direction_boundary": 59.932034,
        "core_momentum": -0.194433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260287
      },
      {
        "date": "2023-08-25",
        "close": 46.987873,
        "direction_boundary": 59.446552,
        "core_momentum": -0.209578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261408
      },
      {
        "date": "2023-09-01",
        "close": 46.68985,
        "direction_boundary": 56.969612,
        "core_momentum": -0.180443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259312
      },
      {
        "date": "2023-09-08",
        "close": 47.48457,
        "direction_boundary": 56.47422,
        "core_momentum": -0.159181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25622
      },
      {
        "date": "2023-09-15",
        "close": 46.987873,
        "direction_boundary": 56.47422,
        "core_momentum": -0.167977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25665
      },
      {
        "date": "2023-09-22",
        "close": 46.143482,
        "direction_boundary": 58.45578,
        "core_momentum": -0.210626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257857
      },
      {
        "date": "2023-09-29",
        "close": 44.703049,
        "direction_boundary": 57.058784,
        "core_momentum": -0.216544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220052
      },
      {
        "date": "2023-10-06",
        "close": 44.712982,
        "direction_boundary": 61.031792,
        "core_momentum": -0.267382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220209
      },
      {
        "date": "2023-10-13",
        "close": 46.640182,
        "direction_boundary": 61.031792,
        "core_momentum": -0.235805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227597
      },
      {
        "date": "2023-10-20",
        "close": 45.150082,
        "direction_boundary": 55.047512,
        "core_momentum": -0.179798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224837
      },
      {
        "date": "2023-10-27",
        "close": 44.10701,
        "direction_boundary": 55.988743,
        "core_momentum": -0.212216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226321
      },
      {
        "date": "2023-11-03",
        "close": 45.72625,
        "direction_boundary": 60.942619,
        "core_momentum": -0.249684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231929
      },
      {
        "date": "2023-11-10",
        "close": 47.683254,
        "direction_boundary": 57.455097,
        "core_momentum": -0.170078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240449
      },
      {
        "date": "2023-11-17",
        "close": 47.48457,
        "direction_boundary": 54.502575,
        "core_momentum": -0.128765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240432
      },
      {
        "date": "2023-11-24",
        "close": 46.590515,
        "direction_boundary": 54.502575,
        "core_momentum": -0.145169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239985
      },
      {
        "date": "2023-12-01",
        "close": 47.881935,
        "direction_boundary": 55.780682,
        "core_momentum": -0.141604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229836
      },
      {
        "date": "2023-12-08",
        "close": 49.173351,
        "direction_boundary": 57.465,
        "core_momentum": -0.14429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214571
      },
      {
        "date": "2023-12-15",
        "close": 49.670055,
        "direction_boundary": 54.096355,
        "core_momentum": -0.081823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212781
      },
      {
        "date": "2023-12-22",
        "close": 49.274117,
        "direction_boundary": 53.643658,
        "core_momentum": -0.081455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209495
      },
      {
        "date": "2023-12-29",
        "close": 48.327492,
        "direction_boundary": 53.643658,
        "core_momentum": -0.099101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208928
      },
      {
        "date": "2024-01-05",
        "close": 48.327492,
        "direction_boundary": 51.656853,
        "core_momentum": -0.064451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205479
      },
      {
        "date": "2024-01-12",
        "close": 48.217884,
        "direction_boundary": 51.656853,
        "core_momentum": -0.066573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205373
      },
      {
        "date": "2024-01-19",
        "close": 45.906136,
        "direction_boundary": 51.656853,
        "core_momentum": -0.111325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213131
      },
      {
        "date": "2024-01-26",
        "close": 45.338165,
        "direction_boundary": 51.557518,
        "core_momentum": -0.120629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211315
      },
      {
        "date": "2024-02-02",
        "close": 45.537457,
        "direction_boundary": 48.77599,
        "core_momentum": -0.066396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199242
      },
      {
        "date": "2024-02-09",
        "close": 43.943138,
        "direction_boundary": 45.398434,
        "core_momentum": -0.032056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172614
      },
      {
        "date": "2024-02-16",
        "close": 44.810051,
        "direction_boundary": 45.696453,
        "core_momentum": -0.019398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175216
      },
      {
        "date": "2024-02-23",
        "close": 44.042786,
        "direction_boundary": 46.789188,
        "core_momentum": -0.058697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17301
      },
      {
        "date": "2024-03-01",
        "close": 42.548122,
        "direction_boundary": 45.686516,
        "core_momentum": -0.068694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178589
      },
      {
        "date": "2024-03-08",
        "close": 42.74741,
        "direction_boundary": 47.226288,
        "core_momentum": -0.094839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176584
      },
      {
        "date": "2024-03-15",
        "close": 41.930328,
        "direction_boundary": 47.18655,
        "core_momentum": -0.111392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177645
      },
      {
        "date": "2024-03-22",
        "close": 41.750969,
        "direction_boundary": 47.18655,
        "core_momentum": -0.115193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176536
      },
      {
        "date": "2024-03-29",
        "close": 41.35239,
        "direction_boundary": 51.935005,
        "core_momentum": -0.203767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172163
      },
      {
        "date": "2024-04-05",
        "close": 39.977299,
        "direction_boundary": 51.656853,
        "core_momentum": -0.226099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177286
      },
      {
        "date": "2024-04-12",
        "close": 40.336018,
        "direction_boundary": 52.650257,
        "core_momentum": -0.233888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16544
      },
      {
        "date": "2024-04-19",
        "close": 39.658436,
        "direction_boundary": 50.484642,
        "core_momentum": -0.214446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161753
      },
      {
        "date": "2024-04-26",
        "close": 39.857727,
        "direction_boundary": 50.037613,
        "core_momentum": -0.203445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160081
      },
      {
        "date": "2024-05-03",
        "close": 41.45203,
        "direction_boundary": 50.762791,
        "core_momentum": -0.183417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161714
      },
      {
        "date": "2024-05-10",
        "close": 39.299717,
        "direction_boundary": 50.862137,
        "core_momentum": -0.227329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161832
      },
      {
        "date": "2024-05-17",
        "close": 39.797935,
        "direction_boundary": 50.862137,
        "core_momentum": -0.217533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164163
      },
      {
        "date": "2024-05-24",
        "close": 39.349545,
        "direction_boundary": 51.656853,
        "core_momentum": -0.238251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163363
      },
      {
        "date": "2024-05-31",
        "close": 38.343136,
        "direction_boundary": 48.676655,
        "core_momentum": -0.212289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157902
      },
      {
        "date": "2024-06-07",
        "close": 40.306126,
        "direction_boundary": 51.855534,
        "core_momentum": -0.222723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171047
      },
      {
        "date": "2024-06-14",
        "close": 39.359501,
        "direction_boundary": 52.948273,
        "core_momentum": -0.256642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170477
      },
      {
        "date": "2024-06-21",
        "close": 38.851322,
        "direction_boundary": 54.21983,
        "core_momentum": -0.283448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170562
      },
      {
        "date": "2024-06-28",
        "close": 37.366619,
        "direction_boundary": 52.997944,
        "core_momentum": -0.294942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175015
      },
      {
        "date": "2024-07-05",
        "close": 37.117508,
        "direction_boundary": 51.438309,
        "core_momentum": -0.278407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174504
      },
      {
        "date": "2024-07-12",
        "close": 38.801495,
        "direction_boundary": 51.080681,
        "core_momentum": -0.240388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190014
      },
      {
        "date": "2024-07-19",
        "close": 37.765198,
        "direction_boundary": 49.779327,
        "core_momentum": -0.241348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182874
      },
      {
        "date": "2024-07-26",
        "close": 39.160213,
        "direction_boundary": 50.673386,
        "core_momentum": -0.227204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192471
      },
      {
        "date": "2024-08-02",
        "close": 39.060574,
        "direction_boundary": 53.037682,
        "core_momentum": -0.263532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191989
      },
      {
        "date": "2024-08-09",
        "close": 42.847057,
        "direction_boundary": 48.875336,
        "core_momentum": -0.12334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230656
      },
      {
        "date": "2024-08-16",
        "close": 45.07909,
        "direction_boundary": 48.279293,
        "core_momentum": -0.066285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240089
      },
      {
        "date": "2024-08-23",
        "close": 44.839943,
        "direction_boundary": 46.987873,
        "core_momentum": -0.045712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238916
      },
      {
        "date": "2024-08-30",
        "close": 45.138874,
        "direction_boundary": 46.68985,
        "core_momentum": -0.033219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23354
      },
      {
        "date": "2024-09-06",
        "close": 45.049194,
        "direction_boundary": 47.48457,
        "core_momentum": -0.051288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233586
      },
      {
        "date": "2024-09-13",
        "close": 44.242077,
        "direction_boundary": 46.987873,
        "core_momentum": -0.058436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233369
      },
      {
        "date": "2024-09-20",
        "close": 44.839943,
        "direction_boundary": 46.143482,
        "core_momentum": -0.02825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233697
      },
      {
        "date": "2024-09-27",
        "close": 46.234962,
        "direction_boundary": 44.703049,
        "core_momentum": 0.034269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236096
      },
      {
        "date": "2024-10-04",
        "close": 48.2976,
        "direction_boundary": 44.712982,
        "core_momentum": 0.08017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235526
      },
      {
        "date": "2024-10-11",
        "close": 45.597237,
        "direction_boundary": 46.640182,
        "core_momentum": -0.022362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252045
      },
      {
        "date": "2024-10-18",
        "close": 44.740299,
        "direction_boundary": 45.150082,
        "core_momentum": -0.009076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25241
      },
      {
        "date": "2024-10-25",
        "close": 45.138874,
        "direction_boundary": 44.10701,
        "core_momentum": 0.023395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252478
      },
      {
        "date": "2024-11-01",
        "close": 43.893318,
        "direction_boundary": 45.72625,
        "core_momentum": -0.040085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251343
      },
      {
        "date": "2024-11-08",
        "close": 43.833534,
        "direction_boundary": 47.683254,
        "core_momentum": -0.080735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238383
      },
      {
        "date": "2024-11-15",
        "close": 44.48122,
        "direction_boundary": 47.48457,
        "core_momentum": -0.063249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238546
      },
      {
        "date": "2024-11-22",
        "close": 44.391541,
        "direction_boundary": 46.590515,
        "core_momentum": -0.047198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237675
      },
      {
        "date": "2024-11-29",
        "close": 43.644207,
        "direction_boundary": 47.881935,
        "core_momentum": -0.088504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235694
      },
      {
        "date": "2024-12-06",
        "close": 46.33461,
        "direction_boundary": 49.173351,
        "core_momentum": -0.057729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239829
      },
      {
        "date": "2024-12-13",
        "close": 43.345276,
        "direction_boundary": 49.670055,
        "core_momentum": -0.127336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257026
      },
      {
        "date": "2024-12-20",
        "close": 41.651321,
        "direction_boundary": 49.274117,
        "core_momentum": -0.154702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263147
      },
      {
        "date": "2024-12-27",
        "close": 38.033234,
        "direction_boundary": 48.327492,
        "core_momentum": -0.21301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288226
      },
      {
        "date": "2025-01-03",
        "close": 37.164078,
        "direction_boundary": 48.327492,
        "core_momentum": -0.230995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289961
      },
      {
        "date": "2025-01-10",
        "close": 36.984253,
        "direction_boundary": 48.217884,
        "core_momentum": -0.232976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282861
      },
      {
        "date": "2025-01-17",
        "close": 37.164078,
        "direction_boundary": 45.906136,
        "core_momentum": -0.190433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280622
      },
      {
        "date": "2025-01-24",
        "close": 37.463787,
        "direction_boundary": 45.338165,
        "core_momentum": -0.173681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27589
      },
      {
        "date": "2025-01-31",
        "close": 38.962337,
        "direction_boundary": 45.537457,
        "core_momentum": -0.144389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281654
      },
      {
        "date": "2025-02-07",
        "close": 37.463787,
        "direction_boundary": 43.943138,
        "core_momentum": -0.147449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252781
      },
      {
        "date": "2025-02-14",
        "close": 38.362919,
        "direction_boundary": 44.810051,
        "core_momentum": -0.143877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243414
      },
      {
        "date": "2025-02-21",
        "close": 39.571751,
        "direction_boundary": 44.042786,
        "core_momentum": -0.101516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248836
      },
      {
        "date": "2025-02-28",
        "close": 41.809586,
        "direction_boundary": 42.548122,
        "core_momentum": -0.017358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261979
      },
      {
        "date": "2025-03-07",
        "close": 44.556931,
        "direction_boundary": 42.74741,
        "core_momentum": 0.042331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277792
      },
      {
        "date": "2025-03-14",
        "close": 45.855679,
        "direction_boundary": 41.930328,
        "core_momentum": 0.093616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279421
      },
      {
        "date": "2025-03-21",
        "close": 44.978512,
        "direction_boundary": 41.750969,
        "core_momentum": 0.077305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280285
      },
      {
        "date": "2025-03-28",
        "close": 46.277889,
        "direction_boundary": 41.35239,
        "core_momentum": 0.11911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279831
      },
      {
        "date": "2025-04-04",
        "close": 49.396397,
        "direction_boundary": 39.977299,
        "core_momentum": 0.235611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288032
      },
      {
        "date": "2025-04-11",
        "close": 46.977554,
        "direction_boundary": 40.336018,
        "core_momentum": 0.164655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285226
      },
      {
        "date": "2025-04-18",
        "close": 44.978512,
        "direction_boundary": 39.658436,
        "core_momentum": 0.134147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290658
      },
      {
        "date": "2025-04-25",
        "close": 47.627247,
        "direction_boundary": 39.857727,
        "core_momentum": 0.194931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301087
      },
      {
        "date": "2025-05-02",
        "close": 49.426384,
        "direction_boundary": 41.45203,
        "core_momentum": 0.192375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30162
      },
      {
        "date": "2025-05-09",
        "close": 50.725765,
        "direction_boundary": 39.299717,
        "core_momentum": 0.290741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302922
      },
      {
        "date": "2025-05-16",
        "close": 49.446377,
        "direction_boundary": 39.797935,
        "core_momentum": 0.242436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305639
      },
      {
        "date": "2025-05-23",
        "close": 48.16,
        "direction_boundary": 39.349545,
        "core_momentum": 0.223902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30846
      },
      {
        "date": "2025-05-30",
        "close": 47.509998,
        "direction_boundary": 38.343136,
        "core_momentum": 0.239074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308054
      },
      {
        "date": "2025-06-06",
        "close": 47.099998,
        "direction_boundary": 40.306126,
        "core_momentum": 0.168557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297362
      },
      {
        "date": "2025-06-13",
        "close": 46.0,
        "direction_boundary": 39.359501,
        "core_momentum": 0.168714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283539
      },
      {
        "date": "2025-06-20",
        "close": 45.27,
        "direction_boundary": 38.851322,
        "core_momentum": 0.165211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278327
      },
      {
        "date": "2025-06-27",
        "close": 45.799999,
        "direction_boundary": 37.366619,
        "core_momentum": 0.225693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243102
      },
      {
        "date": "2025-07-04",
        "close": 45.0,
        "direction_boundary": 37.117508,
        "core_momentum": 0.212366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24185
      },
      {
        "date": "2025-07-11",
        "close": 45.540001,
        "direction_boundary": 38.801495,
        "core_momentum": 0.173666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241275
      },
      {
        "date": "2025-07-18",
        "close": 44.0,
        "direction_boundary": 37.765198,
        "core_momentum": 0.165094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248337
      },
      {
        "date": "2025-07-25",
        "close": 44.0,
        "direction_boundary": 39.160213,
        "core_momentum": 0.123589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248488
      },
      {
        "date": "2025-08-01",
        "close": 41.5,
        "direction_boundary": 39.060574,
        "core_momentum": 0.062452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259222
      },
      {
        "date": "2025-08-08",
        "close": 41.5,
        "direction_boundary": 42.847057,
        "core_momentum": -0.031439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252231
      },
      {
        "date": "2025-08-15",
        "close": 41.25,
        "direction_boundary": 45.07909,
        "core_momentum": -0.084942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250936
      },
      {
        "date": "2025-08-22",
        "close": 41.25,
        "direction_boundary": 44.839943,
        "core_momentum": -0.080061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247621
      },
      {
        "date": "2025-08-29",
        "close": 40.5,
        "direction_boundary": 45.138874,
        "core_momentum": -0.102769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236627
      },
      {
        "date": "2025-09-05",
        "close": 40.869999,
        "direction_boundary": 45.049194,
        "core_momentum": -0.09277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218085
      },
      {
        "date": "2025-09-12",
        "close": 40.869999,
        "direction_boundary": 44.242077,
        "core_momentum": -0.076219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213225
      },
      {
        "date": "2025-09-19",
        "close": 43.209999,
        "direction_boundary": 44.839943,
        "core_momentum": -0.03635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227626
      },
      {
        "date": "2025-09-26",
        "close": 42.700001,
        "direction_boundary": 46.234962,
        "core_momentum": -0.076456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223829
      },
      {
        "date": "2025-10-03",
        "close": 41.099998,
        "direction_boundary": 48.2976,
        "core_momentum": -0.149026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205933
      },
      {
        "date": "2025-10-10",
        "close": 39.5,
        "direction_boundary": 45.597237,
        "core_momentum": -0.133719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202011
      },
      {
        "date": "2025-10-17",
        "close": 41.0,
        "direction_boundary": 44.740299,
        "core_momentum": -0.0836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203611
      },
      {
        "date": "2025-10-24",
        "close": 41.98,
        "direction_boundary": 45.138874,
        "core_momentum": -0.069981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188306
      },
      {
        "date": "2025-10-31",
        "close": 40.66,
        "direction_boundary": 43.893318,
        "core_momentum": -0.073663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18178
      },
      {
        "date": "2025-11-07",
        "close": 45.220001,
        "direction_boundary": 43.833534,
        "core_momentum": 0.03163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237089
      },
      {
        "date": "2025-11-14",
        "close": 47.0,
        "direction_boundary": 44.48122,
        "core_momentum": 0.056626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242291
      },
      {
        "date": "2025-11-21",
        "close": 44.0,
        "direction_boundary": 44.391541,
        "core_momentum": -0.00882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256098
      },
      {
        "date": "2025-11-28",
        "close": 45.009998,
        "direction_boundary": 43.644207,
        "core_momentum": 0.031294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258167
      },
      {
        "date": "2025-12-05",
        "close": 46.799999,
        "direction_boundary": 46.33461,
        "core_momentum": 0.010044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264127
      },
      {
        "date": "2025-12-12",
        "close": 46.799999,
        "direction_boundary": 43.345276,
        "core_momentum": 0.079702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261967
      },
      {
        "date": "2025-12-19",
        "close": 45.200001,
        "direction_boundary": 41.651321,
        "core_momentum": 0.0852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265627
      },
      {
        "date": "2025-12-26",
        "close": 43.880001,
        "direction_boundary": 38.033234,
        "core_momentum": 0.153728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268147
      },
      {
        "date": "2026-01-02",
        "close": 45.0,
        "direction_boundary": 37.164078,
        "core_momentum": 0.210847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269617
      },
      {
        "date": "2026-01-09",
        "close": 46.0,
        "direction_boundary": 36.984253,
        "core_momentum": 0.243773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270863
      },
      {
        "date": "2026-01-16",
        "close": 46.0,
        "direction_boundary": 37.164078,
        "core_momentum": 0.237754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266187
      },
      {
        "date": "2026-01-23",
        "close": 47.75,
        "direction_boundary": 37.463787,
        "core_momentum": 0.274564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270705
      },
      {
        "date": "2026-01-30",
        "close": 48.27,
        "direction_boundary": 38.962337,
        "core_momentum": 0.238889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255794
      },
      {
        "date": "2026-02-06",
        "close": 50.299999,
        "direction_boundary": 37.463787,
        "core_momentum": 0.34263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260262
      },
      {
        "date": "2026-02-13",
        "close": 54.0,
        "direction_boundary": 38.362919,
        "core_momentum": 0.407609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273869
      },
      {
        "date": "2026-02-20",
        "close": 51.599998,
        "direction_boundary": 39.571751,
        "core_momentum": 0.30396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284363
      },
      {
        "date": "2026-02-27",
        "close": 54.0,
        "direction_boundary": 41.809586,
        "core_momentum": 0.29157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286027
      },
      {
        "date": "2026-03-06",
        "close": 53.5,
        "direction_boundary": 44.556931,
        "core_momentum": 0.200711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287415
      },
      {
        "date": "2026-03-13",
        "close": 53.029999,
        "direction_boundary": 45.855679,
        "core_momentum": 0.156454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28831
      },
      {
        "date": "2026-03-20",
        "close": 49.099998,
        "direction_boundary": 44.978512,
        "core_momentum": 0.091632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304538
      },
      {
        "date": "2026-03-27",
        "close": 49.400002,
        "direction_boundary": 46.277889,
        "core_momentum": 0.067464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303575
      },
      {
        "date": "2026-04-03",
        "close": 49.400002,
        "direction_boundary": 49.396397,
        "core_momentum": 7.3e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297106
      },
      {
        "date": "2026-04-10",
        "close": 53.200001,
        "direction_boundary": 46.977554,
        "core_momentum": 0.132456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303126
      },
      {
        "date": "2026-04-17",
        "close": 55.740002,
        "direction_boundary": 44.978512,
        "core_momentum": 0.239258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304994
      },
      {
        "date": "2026-04-24",
        "close": 50.491394,
        "direction_boundary": 47.627247,
        "core_momentum": 0.060137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340735
      },
      {
        "date": "2026-05-01",
        "close": 50.99131,
        "direction_boundary": 49.426384,
        "core_momentum": 0.031662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336053
      },
      {
        "date": "2026-05-08",
        "close": 56.000454,
        "direction_boundary": 50.725765,
        "core_momentum": 0.103984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329123
      },
      {
        "date": "2026-05-15",
        "close": 54.400726,
        "direction_boundary": 49.446377,
        "core_momentum": 0.100196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329989
      },
      {
        "date": "2026-05-22",
        "close": 52.990967,
        "direction_boundary": 48.16,
        "core_momentum": 0.100311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317106
      },
      {
        "date": "2026-05-29",
        "close": 56.110435,
        "direction_boundary": 47.509998,
        "core_momentum": 0.181024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324023
      },
      {
        "date": "2026-06-05",
        "close": 55.853292,
        "direction_boundary": 47.099998,
        "core_momentum": 0.185845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32144
      },
      {
        "date": "2026-06-12",
        "close": 56.331248,
        "direction_boundary": 46.0,
        "core_momentum": 0.224592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321296
      },
      {
        "date": "2026-06-19",
        "close": 56.331739,
        "direction_boundary": 45.27,
        "core_momentum": 0.24435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315794
      },
      {
        "date": "2026-06-26",
        "close": 56.0,
        "direction_boundary": 45.799999,
        "core_momentum": 0.222707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311756
      },
      {
        "date": "2026-07-03",
        "close": 56.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311156
      },
      {
        "date": "2026-07-10",
        "close": 56.0,
        "direction_boundary": 45.540001,
        "core_momentum": 0.229688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310732
      },
      {
        "date": "2026-07-17",
        "close": 53.599998,
        "direction_boundary": 44.0,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3187
      },
      {
        "date": "2026-07-24",
        "close": 53.599998,
        "direction_boundary": 44.0,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315519
      },
      {
        "date": "2026-07-31",
        "close": 53.599998,
        "direction_boundary": 41.5,
        "core_momentum": 0.291566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315438
      },
      {
        "date": "2026-08-07",
        "close": 53.599998,
        "direction_boundary": 41.5,
        "core_momentum": 0.291566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.279293,
        "volume": 51
      },
      {
        "date": "2023-08-25",
        "close": 46.987873,
        "volume": 17896
      },
      {
        "date": "2023-09-01",
        "close": 46.68985,
        "volume": 10932
      },
      {
        "date": "2023-09-08",
        "close": 47.48457,
        "volume": 6893
      },
      {
        "date": "2023-09-15",
        "close": 46.987873,
        "volume": 40486
      },
      {
        "date": "2023-09-22",
        "close": 46.143482,
        "volume": 9267
      },
      {
        "date": "2023-09-29",
        "close": 44.703049,
        "volume": 55273
      },
      {
        "date": "2023-10-06",
        "close": 44.712982,
        "volume": 30462
      },
      {
        "date": "2023-10-13",
        "close": 46.640182,
        "volume": 17212
      },
      {
        "date": "2023-10-20",
        "close": 45.150082,
        "volume": 26252
      },
      {
        "date": "2023-10-27",
        "close": 44.10701,
        "volume": 78969
      },
      {
        "date": "2023-11-03",
        "close": 45.72625,
        "volume": 83005
      },
      {
        "date": "2023-11-10",
        "close": 47.683254,
        "volume": 763
      },
      {
        "date": "2023-11-17",
        "close": 47.48457,
        "volume": 2158
      },
      {
        "date": "2023-11-24",
        "close": 46.590515,
        "volume": 3422
      },
      {
        "date": "2023-12-01",
        "close": 47.881935,
        "volume": 6650
      },
      {
        "date": "2023-12-08",
        "close": 49.173351,
        "volume": 6599
      },
      {
        "date": "2023-12-15",
        "close": 49.670055,
        "volume": 862
      },
      {
        "date": "2023-12-22",
        "close": 49.274117,
        "volume": 28325
      },
      {
        "date": "2023-12-29",
        "close": 48.327492,
        "volume": 2348
      },
      {
        "date": "2024-01-05",
        "close": 48.327492,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 48.217884,
        "volume": 447085
      },
      {
        "date": "2024-01-19",
        "close": 45.906136,
        "volume": 1605
      },
      {
        "date": "2024-01-26",
        "close": 45.338165,
        "volume": 3319
      },
      {
        "date": "2024-02-02",
        "close": 45.537457,
        "volume": 54865
      },
      {
        "date": "2024-02-09",
        "close": 43.943138,
        "volume": 7913
      },
      {
        "date": "2024-02-16",
        "close": 44.810051,
        "volume": 55
      },
      {
        "date": "2024-02-23",
        "close": 44.042786,
        "volume": 1334
      },
      {
        "date": "2024-03-01",
        "close": 42.548122,
        "volume": 24785
      },
      {
        "date": "2024-03-08",
        "close": 42.74741,
        "volume": 39676
      },
      {
        "date": "2024-03-15",
        "close": 41.930328,
        "volume": 20212
      },
      {
        "date": "2024-03-22",
        "close": 41.750969,
        "volume": 11
      },
      {
        "date": "2024-03-29",
        "close": 41.35239,
        "volume": 1410
      },
      {
        "date": "2024-04-05",
        "close": 39.977299,
        "volume": 2024
      },
      {
        "date": "2024-04-12",
        "close": 40.336018,
        "volume": 15168
      },
      {
        "date": "2024-04-19",
        "close": 39.658436,
        "volume": 170039
      },
      {
        "date": "2024-04-26",
        "close": 39.857727,
        "volume": 76028
      },
      {
        "date": "2024-05-03",
        "close": 41.45203,
        "volume": 795
      },
      {
        "date": "2024-05-10",
        "close": 39.299717,
        "volume": 27032
      },
      {
        "date": "2024-05-17",
        "close": 39.797935,
        "volume": 120928
      },
      {
        "date": "2024-05-24",
        "close": 39.349545,
        "volume": 2130
      },
      {
        "date": "2024-05-31",
        "close": 38.343136,
        "volume": 1433
      },
      {
        "date": "2024-06-07",
        "close": 40.306126,
        "volume": 107277
      },
      {
        "date": "2024-06-14",
        "close": 39.359501,
        "volume": 119124
      },
      {
        "date": "2024-06-21",
        "close": 38.851322,
        "volume": 208186
      },
      {
        "date": "2024-06-28",
        "close": 37.366619,
        "volume": 44114
      },
      {
        "date": "2024-07-05",
        "close": 37.117508,
        "volume": 90674
      },
      {
        "date": "2024-07-12",
        "close": 38.801495,
        "volume": 122267
      },
      {
        "date": "2024-07-19",
        "close": 37.765198,
        "volume": 17185
      },
      {
        "date": "2024-07-26",
        "close": 39.160213,
        "volume": 2192
      },
      {
        "date": "2024-08-02",
        "close": 39.060574,
        "volume": 20179
      },
      {
        "date": "2024-08-09",
        "close": 42.847057,
        "volume": 1542
      },
      {
        "date": "2024-08-16",
        "close": 45.07909,
        "volume": 5722
      },
      {
        "date": "2024-08-23",
        "close": 44.839943,
        "volume": 1361
      },
      {
        "date": "2024-08-30",
        "close": 45.138874,
        "volume": 463
      },
      {
        "date": "2024-09-06",
        "close": 45.049194,
        "volume": 52
      },
      {
        "date": "2024-09-13",
        "close": 44.242077,
        "volume": 2241
      },
      {
        "date": "2024-09-20",
        "close": 44.839943,
        "volume": 20436
      },
      {
        "date": "2024-09-27",
        "close": 46.234962,
        "volume": 5487
      },
      {
        "date": "2024-10-04",
        "close": 48.2976,
        "volume": 587
      },
      {
        "date": "2024-10-11",
        "close": 45.597237,
        "volume": 35394
      },
      {
        "date": "2024-10-18",
        "close": 44.740299,
        "volume": 7518
      },
      {
        "date": "2024-10-25",
        "close": 45.138874,
        "volume": 13036
      },
      {
        "date": "2024-11-01",
        "close": 43.893318,
        "volume": 54
      },
      {
        "date": "2024-11-08",
        "close": 43.833534,
        "volume": 16
      },
      {
        "date": "2024-11-15",
        "close": 44.48122,
        "volume": 1022014
      },
      {
        "date": "2024-11-22",
        "close": 44.391541,
        "volume": 5430
      },
      {
        "date": "2024-11-29",
        "close": 43.644207,
        "volume": 677
      },
      {
        "date": "2024-12-06",
        "close": 46.33461,
        "volume": 24893
      },
      {
        "date": "2024-12-13",
        "close": 43.345276,
        "volume": 81030
      },
      {
        "date": "2024-12-20",
        "close": 41.651321,
        "volume": 57428
      },
      {
        "date": "2024-12-27",
        "close": 38.033234,
        "volume": 3739
      },
      {
        "date": "2025-01-03",
        "close": 37.164078,
        "volume": 30053
      },
      {
        "date": "2025-01-10",
        "close": 36.984253,
        "volume": 275170
      },
      {
        "date": "2025-01-17",
        "close": 37.164078,
        "volume": 22316
      },
      {
        "date": "2025-01-24",
        "close": 37.463787,
        "volume": 22284
      },
      {
        "date": "2025-01-31",
        "close": 38.962337,
        "volume": 329790
      },
      {
        "date": "2025-02-07",
        "close": 37.463787,
        "volume": 73506
      },
      {
        "date": "2025-02-14",
        "close": 38.362919,
        "volume": 10742
      },
      {
        "date": "2025-02-21",
        "close": 39.571751,
        "volume": 8880
      },
      {
        "date": "2025-02-28",
        "close": 41.809586,
        "volume": 1207
      },
      {
        "date": "2025-03-07",
        "close": 44.556931,
        "volume": 10203
      },
      {
        "date": "2025-03-14",
        "close": 45.855679,
        "volume": 20316
      },
      {
        "date": "2025-03-21",
        "close": 44.978512,
        "volume": 2266
      },
      {
        "date": "2025-03-28",
        "close": 46.277889,
        "volume": 15980
      },
      {
        "date": "2025-04-04",
        "close": 49.396397,
        "volume": 15225
      },
      {
        "date": "2025-04-11",
        "close": 46.977554,
        "volume": 21795
      },
      {
        "date": "2025-04-18",
        "close": 44.978512,
        "volume": 98332
      },
      {
        "date": "2025-04-25",
        "close": 47.627247,
        "volume": 312336
      },
      {
        "date": "2025-05-02",
        "close": 49.426384,
        "volume": 3031
      },
      {
        "date": "2025-05-09",
        "close": 50.725765,
        "volume": 104555
      },
      {
        "date": "2025-05-16",
        "close": 49.446377,
        "volume": 663083
      },
      {
        "date": "2025-05-23",
        "close": 48.16,
        "volume": 529709
      },
      {
        "date": "2025-05-30",
        "close": 47.509998,
        "volume": 1715631
      },
      {
        "date": "2025-06-06",
        "close": 47.099998,
        "volume": 5408
      },
      {
        "date": "2025-06-13",
        "close": 46.0,
        "volume": 17
      },
      {
        "date": "2025-06-20",
        "close": 45.27,
        "volume": 1378
      },
      {
        "date": "2025-06-27",
        "close": 45.799999,
        "volume": 4049
      },
      {
        "date": "2025-07-04",
        "close": 45.0,
        "volume": 4021
      },
      {
        "date": "2025-07-11",
        "close": 45.540001,
        "volume": 294
      },
      {
        "date": "2025-07-18",
        "close": 44.0,
        "volume": 65
      },
      {
        "date": "2025-07-25",
        "close": 44.0,
        "volume": 47
      },
      {
        "date": "2025-08-01",
        "close": 41.5,
        "volume": 9011
      },
      {
        "date": "2025-08-08",
        "close": 41.5,
        "volume": 11
      },
      {
        "date": "2025-08-15",
        "close": 41.25,
        "volume": 4303
      },
      {
        "date": "2025-08-22",
        "close": 41.25,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 40.5,
        "volume": 16011
      },
      {
        "date": "2025-09-05",
        "close": 40.869999,
        "volume": 102
      },
      {
        "date": "2025-09-12",
        "close": 40.869999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 43.209999,
        "volume": 25
      },
      {
        "date": "2025-09-26",
        "close": 42.700001,
        "volume": 11784
      },
      {
        "date": "2025-10-03",
        "close": 41.099998,
        "volume": 27
      },
      {
        "date": "2025-10-10",
        "close": 39.5,
        "volume": 19150
      },
      {
        "date": "2025-10-17",
        "close": 41.0,
        "volume": 119
      },
      {
        "date": "2025-10-24",
        "close": 41.98,
        "volume": 20
      },
      {
        "date": "2025-10-31",
        "close": 40.66,
        "volume": 5
      },
      {
        "date": "2025-11-07",
        "close": 45.220001,
        "volume": 1134
      },
      {
        "date": "2025-11-14",
        "close": 47.0,
        "volume": 76850
      },
      {
        "date": "2025-11-21",
        "close": 44.0,
        "volume": 1514
      },
      {
        "date": "2025-11-28",
        "close": 45.009998,
        "volume": 250
      },
      {
        "date": "2025-12-05",
        "close": 46.799999,
        "volume": 2920
      },
      {
        "date": "2025-12-12",
        "close": 46.799999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 45.200001,
        "volume": 2044
      },
      {
        "date": "2025-12-26",
        "close": 43.880001,
        "volume": 8882
      },
      {
        "date": "2026-01-02",
        "close": 45.0,
        "volume": 199
      },
      {
        "date": "2026-01-09",
        "close": 46.0,
        "volume": 12
      },
      {
        "date": "2026-01-16",
        "close": 46.0,
        "volume": 1734
      },
      {
        "date": "2026-01-23",
        "close": 47.75,
        "volume": 793
      },
      {
        "date": "2026-01-30",
        "close": 48.27,
        "volume": 59417
      },
      {
        "date": "2026-02-06",
        "close": 50.299999,
        "volume": 427
      },
      {
        "date": "2026-02-13",
        "close": 54.0,
        "volume": 89
      },
      {
        "date": "2026-02-20",
        "close": 51.599998,
        "volume": 180
      },
      {
        "date": "2026-02-27",
        "close": 54.0,
        "volume": 6181
      },
      {
        "date": "2026-03-06",
        "close": 53.5,
        "volume": 177792
      },
      {
        "date": "2026-03-13",
        "close": 53.029999,
        "volume": 31
      },
      {
        "date": "2026-03-20",
        "close": 49.099998,
        "volume": 4576
      },
      {
        "date": "2026-03-27",
        "close": 49.400002,
        "volume": 1404
      },
      {
        "date": "2026-04-03",
        "close": 49.400002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 53.200001,
        "volume": 143465
      },
      {
        "date": "2026-04-17",
        "close": 55.740002,
        "volume": 26
      },
      {
        "date": "2026-04-24",
        "close": 50.491394,
        "volume": 114
      },
      {
        "date": "2026-05-01",
        "close": 50.99131,
        "volume": 11
      },
      {
        "date": "2026-05-08",
        "close": 56.000454,
        "volume": 5151
      },
      {
        "date": "2026-05-15",
        "close": 54.400726,
        "volume": 1615
      },
      {
        "date": "2026-05-22",
        "close": 52.990967,
        "volume": 8807
      },
      {
        "date": "2026-05-29",
        "close": 56.110435,
        "volume": 455783
      },
      {
        "date": "2026-06-05",
        "close": 55.853292,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 56.331248,
        "volume": 47
      },
      {
        "date": "2026-06-19",
        "close": 56.331739,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 56.0,
        "volume": 23
      },
      {
        "date": "2026-07-03",
        "close": 56.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 56.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 53.599998,
        "volume": 60218
      },
      {
        "date": "2026-07-24",
        "close": 53.599998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 53.599998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 53.599998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 52.906385,
      "fair_value": 45.49506,
      "market_activity": 1.33298,
      "market_dynamics": -0.737167,
      "relative_strength": 7.922736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.009899,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.001117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.055758,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.045595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.025676,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009897,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.1198,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.055174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.073822
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.000938
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.128277
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.044612
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.018794
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.047473
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.068607
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.020241
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.039363
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.190846
      }
    ]
  }
}