{
  "ticker": {
    "uuid": "f2079f38-02e1-46df-99cf-2e62e7fc7aec",
    "symbol": "EMUEUA",
    "name": "UBS Core MSCI EMU UCITS ETF EUR dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 223.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 178.939941,
    "boundary_margin": 0.247905,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162961,
    "volatility_stability": 0.8809,
    "risk_context": 0.6136,
    "current_regime": {
      "move": 0.668517,
      "interruption": -0.110987,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 132.724258,
        "direction_boundary": 118.858665,
        "core_momentum": 0.116656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154554
      },
      {
        "date": "2023-08-25",
        "close": 133.683197,
        "direction_boundary": 116.920364,
        "core_momentum": 0.14337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152586
      },
      {
        "date": "2023-09-01",
        "close": 135.356598,
        "direction_boundary": 110.538567,
        "core_momentum": 0.224519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151074
      },
      {
        "date": "2023-09-08",
        "close": 134.679688,
        "direction_boundary": 112.348869,
        "core_momentum": 0.198763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148126
      },
      {
        "date": "2023-09-15",
        "close": 133.137924,
        "direction_boundary": 116.499786,
        "core_momentum": 0.142817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138092
      },
      {
        "date": "2023-09-22",
        "close": 133.025131,
        "direction_boundary": 106.332802,
        "core_momentum": 0.251026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137532
      },
      {
        "date": "2023-09-29",
        "close": 131.558548,
        "direction_boundary": 105.272202,
        "core_momentum": 0.249699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128874
      },
      {
        "date": "2023-10-06",
        "close": 129.828766,
        "direction_boundary": 110.373993,
        "core_momentum": 0.176262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129696
      },
      {
        "date": "2023-10-13",
        "close": 129.527924,
        "direction_boundary": 107.08252,
        "core_momentum": 0.209608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127542
      },
      {
        "date": "2023-10-20",
        "close": 125.917915,
        "direction_boundary": 109.349976,
        "core_momentum": 0.151513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132712
      },
      {
        "date": "2023-10-27",
        "close": 125.67347,
        "direction_boundary": 113.354607,
        "core_momentum": 0.108675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132664
      },
      {
        "date": "2023-11-03",
        "close": 130.919266,
        "direction_boundary": 115.567215,
        "core_momentum": 0.132841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145878
      },
      {
        "date": "2023-11-10",
        "close": 131.069687,
        "direction_boundary": 120.870125,
        "core_momentum": 0.084384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145916
      },
      {
        "date": "2023-11-17",
        "close": 135.638626,
        "direction_boundary": 120.449554,
        "core_momentum": 0.126103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152266
      },
      {
        "date": "2023-11-24",
        "close": 136.296692,
        "direction_boundary": 123.448448,
        "core_momentum": 0.104078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151304
      },
      {
        "date": "2023-12-01",
        "close": 138.34613,
        "direction_boundary": 124.106743,
        "core_momentum": 0.114735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148298
      },
      {
        "date": "2023-12-08",
        "close": 141.410858,
        "direction_boundary": 122.68042,
        "core_momentum": 0.152677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148968
      },
      {
        "date": "2023-12-15",
        "close": 142.48259,
        "direction_boundary": 118.913528,
        "core_momentum": 0.198203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147773
      },
      {
        "date": "2023-12-22",
        "close": 141.617676,
        "direction_boundary": 119.443817,
        "core_momentum": 0.185643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142992
      },
      {
        "date": "2023-12-29",
        "close": 141.561295,
        "direction_boundary": 118.492958,
        "core_momentum": 0.194681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138176
      },
      {
        "date": "2024-01-05",
        "close": 140.545959,
        "direction_boundary": 125.569603,
        "core_momentum": 0.119267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130852
      },
      {
        "date": "2024-01-12",
        "close": 139.474243,
        "direction_boundary": 129.281647,
        "core_momentum": 0.07884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123589
      },
      {
        "date": "2024-01-19",
        "close": 139.493057,
        "direction_boundary": 128.568497,
        "core_momentum": 0.084971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123454
      },
      {
        "date": "2024-01-26",
        "close": 142.520203,
        "direction_boundary": 130.598251,
        "core_momentum": 0.091287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125292
      },
      {
        "date": "2024-02-02",
        "close": 144.419189,
        "direction_boundary": 133.20668,
        "core_momentum": 0.084174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119235
      },
      {
        "date": "2024-02-09",
        "close": 145.570007,
        "direction_boundary": 131.185318,
        "core_momentum": 0.109652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119201
      },
      {
        "date": "2024-02-16",
        "close": 147.249084,
        "direction_boundary": 133.831451,
        "core_momentum": 0.100258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106449
      },
      {
        "date": "2024-02-23",
        "close": 149.852585,
        "direction_boundary": 131.36911,
        "core_momentum": 0.140699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108022
      },
      {
        "date": "2024-03-01",
        "close": 150.267639,
        "direction_boundary": 133.996841,
        "core_momentum": 0.121427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107412
      },
      {
        "date": "2024-03-08",
        "close": 152.58815,
        "direction_boundary": 131.203735,
        "core_momentum": 0.162986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107694
      },
      {
        "date": "2024-03-15",
        "close": 152.66362,
        "direction_boundary": 126.242226,
        "core_momentum": 0.209291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105317
      },
      {
        "date": "2024-03-22",
        "close": 154.889816,
        "direction_boundary": 127.638802,
        "core_momentum": 0.213501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105682
      },
      {
        "date": "2024-03-29",
        "close": 156.380234,
        "direction_boundary": 132.398148,
        "core_momentum": 0.181136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102906
      },
      {
        "date": "2024-04-05",
        "close": 154.418167,
        "direction_boundary": 133.280167,
        "core_momentum": 0.158598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102674
      },
      {
        "date": "2024-04-12",
        "close": 153.342804,
        "direction_boundary": 135.338272,
        "core_momentum": 0.133034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10369
      },
      {
        "date": "2024-04-19",
        "close": 151.852402,
        "direction_boundary": 135.338272,
        "core_momentum": 0.122021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09401
      },
      {
        "date": "2024-04-26",
        "close": 155.210541,
        "direction_boundary": 135.319901,
        "core_momentum": 0.14699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09517
      },
      {
        "date": "2024-05-03",
        "close": 153.305084,
        "direction_boundary": 135.338272,
        "core_momentum": 0.132755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08677
      },
      {
        "date": "2024-05-10",
        "close": 159.285599,
        "direction_boundary": 135.154526,
        "core_momentum": 0.178544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097201
      },
      {
        "date": "2024-05-17",
        "close": 159.229004,
        "direction_boundary": 137.341232,
        "core_momentum": 0.159368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089701
      },
      {
        "date": "2024-05-24",
        "close": 159.172394,
        "direction_boundary": 135.54039,
        "core_momentum": 0.174354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090143
      },
      {
        "date": "2024-05-31",
        "close": 157.757446,
        "direction_boundary": 132.269516,
        "core_momentum": 0.192697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091463
      },
      {
        "date": "2024-06-07",
        "close": 159.549713,
        "direction_boundary": 134.842133,
        "core_momentum": 0.183233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088692
      },
      {
        "date": "2024-06-14",
        "close": 155.81424,
        "direction_boundary": 137.047226,
        "core_momentum": 0.136938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096849
      },
      {
        "date": "2024-06-21",
        "close": 155.059616,
        "direction_boundary": 133.574188,
        "core_momentum": 0.16085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096621
      },
      {
        "date": "2024-06-28",
        "close": 154.003128,
        "direction_boundary": 137.341232,
        "core_momentum": 0.121318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097547
      },
      {
        "date": "2024-07-05",
        "close": 156.983948,
        "direction_boundary": 133.15155,
        "core_momentum": 0.178987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09875
      },
      {
        "date": "2024-07-12",
        "close": 159.115799,
        "direction_boundary": 137.616882,
        "core_momentum": 0.156223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098
      },
      {
        "date": "2024-07-19",
        "close": 153.474854,
        "direction_boundary": 138.241669,
        "core_momentum": 0.110192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113328
      },
      {
        "date": "2024-07-26",
        "close": 154.172913,
        "direction_boundary": 140.336533,
        "core_momentum": 0.098594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110405
      },
      {
        "date": "2024-08-02",
        "close": 147.494339,
        "direction_boundary": 136.42244,
        "core_momentum": 0.081159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127288
      },
      {
        "date": "2024-08-09",
        "close": 148.258621,
        "direction_boundary": 137.556442,
        "core_momentum": 0.077802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127036
      },
      {
        "date": "2024-08-16",
        "close": 150.154678,
        "direction_boundary": 132.724258,
        "core_momentum": 0.131328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127257
      },
      {
        "date": "2024-08-23",
        "close": 155.3591,
        "direction_boundary": 133.683197,
        "core_momentum": 0.162144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133533
      },
      {
        "date": "2024-08-30",
        "close": 157.158401,
        "direction_boundary": 135.356598,
        "core_momentum": 0.161069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134263
      },
      {
        "date": "2024-09-06",
        "close": 153.463058,
        "direction_boundary": 134.679688,
        "core_momentum": 0.139467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137264
      },
      {
        "date": "2024-09-13",
        "close": 154.623886,
        "direction_boundary": 133.137924,
        "core_momentum": 0.161381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137639
      },
      {
        "date": "2024-09-20",
        "close": 154.875412,
        "direction_boundary": 133.025131,
        "core_momentum": 0.164257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136173
      },
      {
        "date": "2024-09-27",
        "close": 160.756989,
        "direction_boundary": 131.558548,
        "core_momentum": 0.221943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145188
      },
      {
        "date": "2024-10-04",
        "close": 157.255127,
        "direction_boundary": 129.828766,
        "core_momentum": 0.21125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147526
      },
      {
        "date": "2024-10-11",
        "close": 158.41597,
        "direction_boundary": 129.527924,
        "core_momentum": 0.223026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147372
      },
      {
        "date": "2024-10-18",
        "close": 157.777512,
        "direction_boundary": 125.917915,
        "core_momentum": 0.253019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146728
      },
      {
        "date": "2024-10-25",
        "close": 156.926239,
        "direction_boundary": 125.67347,
        "core_momentum": 0.248682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143994
      },
      {
        "date": "2024-11-01",
        "close": 155.010849,
        "direction_boundary": 130.919266,
        "core_momentum": 0.184019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143981
      },
      {
        "date": "2024-11-08",
        "close": 153.153503,
        "direction_boundary": 131.069687,
        "core_momentum": 0.168489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134101
      },
      {
        "date": "2024-11-15",
        "close": 153.869354,
        "direction_boundary": 135.638626,
        "core_momentum": 0.134407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134368
      },
      {
        "date": "2024-11-22",
        "close": 153.134155,
        "direction_boundary": 136.296692,
        "core_momentum": 0.123535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134445
      },
      {
        "date": "2024-11-29",
        "close": 153.695221,
        "direction_boundary": 138.34613,
        "core_momentum": 0.110947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134184
      },
      {
        "date": "2024-12-06",
        "close": 158.299881,
        "direction_boundary": 141.410858,
        "core_momentum": 0.119432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139788
      },
      {
        "date": "2024-12-13",
        "close": 157.758179,
        "direction_boundary": 142.48259,
        "core_momentum": 0.10721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135774
      },
      {
        "date": "2024-12-20",
        "close": 154.64325,
        "direction_boundary": 141.617676,
        "core_momentum": 0.091977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138542
      },
      {
        "date": "2024-12-27",
        "close": 155.610611,
        "direction_boundary": 141.561295,
        "core_momentum": 0.099245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138458
      },
      {
        "date": "2025-01-03",
        "close": 155.146271,
        "direction_boundary": 140.545959,
        "core_momentum": 0.103883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135835
      },
      {
        "date": "2025-01-10",
        "close": 159.073776,
        "direction_boundary": 139.474243,
        "core_momentum": 0.140524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139096
      },
      {
        "date": "2025-01-17",
        "close": 162.962601,
        "direction_boundary": 139.493057,
        "core_momentum": 0.168249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132785
      },
      {
        "date": "2025-01-24",
        "close": 165.032761,
        "direction_boundary": 142.520203,
        "core_momentum": 0.15796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133528
      },
      {
        "date": "2025-01-31",
        "close": 167.083588,
        "direction_boundary": 144.419189,
        "core_momentum": 0.156935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11564
      },
      {
        "date": "2025-02-07",
        "close": 167.799454,
        "direction_boundary": 145.570007,
        "core_momentum": 0.152706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115641
      },
      {
        "date": "2025-02-14",
        "close": 172.914948,
        "direction_boundary": 147.249084,
        "core_momentum": 0.174302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120418
      },
      {
        "date": "2025-02-21",
        "close": 172.42868,
        "direction_boundary": 149.852585,
        "core_momentum": 0.150655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113537
      },
      {
        "date": "2025-02-28",
        "close": 172.817688,
        "direction_boundary": 150.267639,
        "core_momentum": 0.150066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113038
      },
      {
        "date": "2025-03-07",
        "close": 173.673508,
        "direction_boundary": 152.58815,
        "core_momentum": 0.138185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10588
      },
      {
        "date": "2025-03-14",
        "close": 172.098022,
        "direction_boundary": 152.66362,
        "core_momentum": 0.127302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107512
      },
      {
        "date": "2025-03-21",
        "close": 172.759323,
        "direction_boundary": 154.889816,
        "core_momentum": 0.115369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107453
      },
      {
        "date": "2025-03-28",
        "close": 170.075165,
        "direction_boundary": 156.380234,
        "core_momentum": 0.087575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099661
      },
      {
        "date": "2025-04-04",
        "close": 156.654327,
        "direction_boundary": 154.418167,
        "core_momentum": 0.014481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150727
      },
      {
        "date": "2025-04-11",
        "close": 154.398056,
        "direction_boundary": 153.342804,
        "core_momentum": 0.006882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151597
      },
      {
        "date": "2025-04-18",
        "close": 160.019257,
        "direction_boundary": 151.852402,
        "core_momentum": 0.053782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159819
      },
      {
        "date": "2025-04-25",
        "close": 166.651871,
        "direction_boundary": 155.210541,
        "core_momentum": 0.073715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168877
      },
      {
        "date": "2025-05-02",
        "close": 170.950439,
        "direction_boundary": 153.305084,
        "core_momentum": 0.1151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170459
      },
      {
        "date": "2025-05-09",
        "close": 173.576248,
        "direction_boundary": 159.285599,
        "core_momentum": 0.089717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169594
      },
      {
        "date": "2025-05-16",
        "close": 177.602509,
        "direction_boundary": 159.229004,
        "core_momentum": 0.11539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171443
      },
      {
        "date": "2025-05-23",
        "close": 175.968658,
        "direction_boundary": 159.172394,
        "core_momentum": 0.105522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172088
      },
      {
        "date": "2025-05-30",
        "close": 177.835907,
        "direction_boundary": 157.757446,
        "core_momentum": 0.127274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172219
      },
      {
        "date": "2025-06-06",
        "close": 179.450317,
        "direction_boundary": 159.549713,
        "core_momentum": 0.12473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168841
      },
      {
        "date": "2025-06-13",
        "close": 175.67691,
        "direction_boundary": 155.81424,
        "core_momentum": 0.127477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172356
      },
      {
        "date": "2025-06-20",
        "close": 173.712402,
        "direction_boundary": 155.059616,
        "core_momentum": 0.120294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170336
      },
      {
        "date": "2025-06-27",
        "close": 177.174591,
        "direction_boundary": 154.003128,
        "core_momentum": 0.150461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171639
      },
      {
        "date": "2025-07-04",
        "close": 176.202072,
        "direction_boundary": 156.983948,
        "core_momentum": 0.122421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171908
      },
      {
        "date": "2025-07-11",
        "close": 178.652832,
        "direction_boundary": 159.115799,
        "core_momentum": 0.122785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16998
      },
      {
        "date": "2025-07-18",
        "close": 178.438873,
        "direction_boundary": 153.474854,
        "core_momentum": 0.162659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167728
      },
      {
        "date": "2025-07-25",
        "close": 179.275253,
        "direction_boundary": 154.172913,
        "core_momentum": 0.162819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167224
      },
      {
        "date": "2025-08-01",
        "close": 173.810318,
        "direction_boundary": 147.494339,
        "core_momentum": 0.17842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173156
      },
      {
        "date": "2025-08-08",
        "close": 178.939941,
        "direction_boundary": 148.258621,
        "core_momentum": 0.206945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177314
      },
      {
        "date": "2025-08-15",
        "close": 181.942154,
        "direction_boundary": 150.154678,
        "core_momentum": 0.211698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174095
      },
      {
        "date": "2025-08-22",
        "close": 183.791199,
        "direction_boundary": 155.3591,
        "core_momentum": 0.183009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174309
      },
      {
        "date": "2025-08-29",
        "close": 180.411224,
        "direction_boundary": 157.158401,
        "core_momentum": 0.147958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17673
      },
      {
        "date": "2025-09-05",
        "close": 178.761002,
        "direction_boundary": 153.463058,
        "core_momentum": 0.164847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17729
      },
      {
        "date": "2025-09-12",
        "close": 180.769104,
        "direction_boundary": 154.623886,
        "core_momentum": 0.169089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177182
      },
      {
        "date": "2025-09-19",
        "close": 181.962021,
        "direction_boundary": 154.875412,
        "core_momentum": 0.174893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177283
      },
      {
        "date": "2025-09-26",
        "close": 183.015793,
        "direction_boundary": 160.756989,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175496
      },
      {
        "date": "2025-10-03",
        "close": 187.906815,
        "direction_boundary": 157.255127,
        "core_momentum": 0.194917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128628
      },
      {
        "date": "2025-10-10",
        "close": 184.765427,
        "direction_boundary": 158.41597,
        "core_momentum": 0.166331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129453
      },
      {
        "date": "2025-10-17",
        "close": 186.51506,
        "direction_boundary": 157.777512,
        "core_momentum": 0.18214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122688
      },
      {
        "date": "2025-10-24",
        "close": 188.582809,
        "direction_boundary": 156.926239,
        "core_momentum": 0.201729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112368
      },
      {
        "date": "2025-10-31",
        "close": 188.602692,
        "direction_boundary": 155.010849,
        "core_momentum": 0.216706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108455
      },
      {
        "date": "2025-11-07",
        "close": 185.640244,
        "direction_boundary": 153.153503,
        "core_momentum": 0.212119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110429
      },
      {
        "date": "2025-11-14",
        "close": 189.497391,
        "direction_boundary": 153.869354,
        "core_momentum": 0.231547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109603
      },
      {
        "date": "2025-11-21",
        "close": 184.009903,
        "direction_boundary": 153.134155,
        "core_momentum": 0.201625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117212
      },
      {
        "date": "2025-11-28",
        "close": 189.059982,
        "direction_boundary": 153.695221,
        "core_momentum": 0.230097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12185
      },
      {
        "date": "2025-12-05",
        "close": 190.690338,
        "direction_boundary": 158.299881,
        "core_momentum": 0.204615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121802
      },
      {
        "date": "2025-12-12",
        "close": 190.789734,
        "direction_boundary": 157.758179,
        "core_momentum": 0.209381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117017
      },
      {
        "date": "2025-12-19",
        "close": 192.817734,
        "direction_boundary": 154.64325,
        "core_momentum": 0.246855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115542
      },
      {
        "date": "2025-12-26",
        "close": 192.817734,
        "direction_boundary": 155.610611,
        "core_momentum": 0.239104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113393
      },
      {
        "date": "2026-01-02",
        "close": 195.462051,
        "direction_boundary": 155.146271,
        "core_momentum": 0.259857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11354
      },
      {
        "date": "2026-01-09",
        "close": 200.114502,
        "direction_boundary": 159.073776,
        "core_momentum": 0.257998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115992
      },
      {
        "date": "2026-01-16",
        "close": 201.158325,
        "direction_boundary": 162.962601,
        "core_momentum": 0.234383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115718
      },
      {
        "date": "2026-01-23",
        "close": 198.523911,
        "direction_boundary": 165.032761,
        "core_momentum": 0.202936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118318
      },
      {
        "date": "2026-01-30",
        "close": 199.219788,
        "direction_boundary": 167.083588,
        "core_momentum": 0.192336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107121
      },
      {
        "date": "2026-02-06",
        "close": 201.009186,
        "direction_boundary": 167.799454,
        "core_momentum": 0.197913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101659
      },
      {
        "date": "2026-02-13",
        "close": 200.75,
        "direction_boundary": 172.914948,
        "core_momentum": 0.160975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1004
      },
      {
        "date": "2026-02-20",
        "close": 205.850006,
        "direction_boundary": 172.42868,
        "core_momentum": 0.193827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104358
      },
      {
        "date": "2026-02-27",
        "close": 206.199997,
        "direction_boundary": 172.817688,
        "core_momentum": 0.193165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099108
      },
      {
        "date": "2026-03-06",
        "close": 195.240005,
        "direction_boundary": 173.673508,
        "core_momentum": 0.124178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128042
      },
      {
        "date": "2026-03-13",
        "close": 193.039993,
        "direction_boundary": 172.098022,
        "core_momentum": 0.121686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129105
      },
      {
        "date": "2026-03-20",
        "close": 186.100006,
        "direction_boundary": 172.759323,
        "core_momentum": 0.077221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139842
      },
      {
        "date": "2026-03-27",
        "close": 186.440002,
        "direction_boundary": 170.075165,
        "core_momentum": 0.096221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139671
      },
      {
        "date": "2026-04-03",
        "close": 193.539993,
        "direction_boundary": 156.654327,
        "core_momentum": 0.235459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144465
      },
      {
        "date": "2026-04-10",
        "close": 201.699997,
        "direction_boundary": 154.398056,
        "core_momentum": 0.306364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152276
      },
      {
        "date": "2026-04-17",
        "close": 205.949997,
        "direction_boundary": 160.019257,
        "core_momentum": 0.287033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153999
      },
      {
        "date": "2026-04-24",
        "close": 200.649994,
        "direction_boundary": 166.651871,
        "core_momentum": 0.204007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159034
      },
      {
        "date": "2026-05-01",
        "close": 201.050003,
        "direction_boundary": 170.950439,
        "core_momentum": 0.176072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159002
      },
      {
        "date": "2026-05-08",
        "close": 203.600006,
        "direction_boundary": 173.576248,
        "core_momentum": 0.172972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157341
      },
      {
        "date": "2026-05-15",
        "close": 201.699997,
        "direction_boundary": 177.602509,
        "core_momentum": 0.135682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156341
      },
      {
        "date": "2026-05-22",
        "close": 208.600006,
        "direction_boundary": 175.968658,
        "core_momentum": 0.185438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155138
      },
      {
        "date": "2026-05-29",
        "close": 209.850006,
        "direction_boundary": 177.835907,
        "core_momentum": 0.18002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151809
      },
      {
        "date": "2026-06-05",
        "close": 210.0,
        "direction_boundary": 179.450317,
        "core_momentum": 0.17024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151728
      },
      {
        "date": "2026-06-12",
        "close": 214.5,
        "direction_boundary": 175.67691,
        "core_momentum": 0.220991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153558
      },
      {
        "date": "2026-06-19",
        "close": 217.75,
        "direction_boundary": 173.712402,
        "core_momentum": 0.253509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154035
      },
      {
        "date": "2026-06-26",
        "close": 215.100006,
        "direction_boundary": 177.174591,
        "core_momentum": 0.214057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155705
      },
      {
        "date": "2026-07-03",
        "close": 221.149994,
        "direction_boundary": 176.202072,
        "core_momentum": 0.255093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158616
      },
      {
        "date": "2026-07-10",
        "close": 216.350006,
        "direction_boundary": 178.652832,
        "core_momentum": 0.211008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160375
      },
      {
        "date": "2026-07-17",
        "close": 214.399994,
        "direction_boundary": 178.438873,
        "core_momentum": 0.201532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161199
      },
      {
        "date": "2026-07-24",
        "close": 216.300003,
        "direction_boundary": 179.275253,
        "core_momentum": 0.206525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159813
      },
      {
        "date": "2026-07-31",
        "close": 217.399994,
        "direction_boundary": 173.810318,
        "core_momentum": 0.250789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159832
      },
      {
        "date": "2026-08-07",
        "close": 223.300003,
        "direction_boundary": 178.939941,
        "core_momentum": 0.247905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 132.724258,
        "volume": 317
      },
      {
        "date": "2023-08-25",
        "close": 133.683197,
        "volume": 258
      },
      {
        "date": "2023-09-01",
        "close": 135.356598,
        "volume": 18846
      },
      {
        "date": "2023-09-08",
        "close": 134.679688,
        "volume": 260
      },
      {
        "date": "2023-09-15",
        "close": 133.137924,
        "volume": 12
      },
      {
        "date": "2023-09-22",
        "close": 133.025131,
        "volume": 193
      },
      {
        "date": "2023-09-29",
        "close": 131.558548,
        "volume": 1081
      },
      {
        "date": "2023-10-06",
        "close": 129.828766,
        "volume": 901
      },
      {
        "date": "2023-10-13",
        "close": 129.527924,
        "volume": 896
      },
      {
        "date": "2023-10-20",
        "close": 125.917915,
        "volume": 15505
      },
      {
        "date": "2023-10-27",
        "close": 125.67347,
        "volume": 1334
      },
      {
        "date": "2023-11-03",
        "close": 130.919266,
        "volume": 615
      },
      {
        "date": "2023-11-10",
        "close": 131.069687,
        "volume": 3127
      },
      {
        "date": "2023-11-17",
        "close": 135.638626,
        "volume": 1642
      },
      {
        "date": "2023-11-24",
        "close": 136.296692,
        "volume": 832
      },
      {
        "date": "2023-12-01",
        "close": 138.34613,
        "volume": 3221
      },
      {
        "date": "2023-12-08",
        "close": 141.410858,
        "volume": 6041
      },
      {
        "date": "2023-12-15",
        "close": 142.48259,
        "volume": 1716
      },
      {
        "date": "2023-12-22",
        "close": 141.617676,
        "volume": 2166
      },
      {
        "date": "2023-12-29",
        "close": 141.561295,
        "volume": 314
      },
      {
        "date": "2024-01-05",
        "close": 140.545959,
        "volume": 1358
      },
      {
        "date": "2024-01-12",
        "close": 139.474243,
        "volume": 231
      },
      {
        "date": "2024-01-19",
        "close": 139.493057,
        "volume": 376
      },
      {
        "date": "2024-01-26",
        "close": 142.520203,
        "volume": 80
      },
      {
        "date": "2024-02-02",
        "close": 144.419189,
        "volume": 25035
      },
      {
        "date": "2024-02-09",
        "close": 145.570007,
        "volume": 2383
      },
      {
        "date": "2024-02-16",
        "close": 147.249084,
        "volume": 8661
      },
      {
        "date": "2024-02-23",
        "close": 149.852585,
        "volume": 2968
      },
      {
        "date": "2024-03-01",
        "close": 150.267639,
        "volume": 5778
      },
      {
        "date": "2024-03-08",
        "close": 152.58815,
        "volume": 3328
      },
      {
        "date": "2024-03-15",
        "close": 152.66362,
        "volume": 4159
      },
      {
        "date": "2024-03-22",
        "close": 154.889816,
        "volume": 283
      },
      {
        "date": "2024-03-29",
        "close": 156.380234,
        "volume": 2173
      },
      {
        "date": "2024-04-05",
        "close": 154.418167,
        "volume": 427
      },
      {
        "date": "2024-04-12",
        "close": 153.342804,
        "volume": 386
      },
      {
        "date": "2024-04-19",
        "close": 151.852402,
        "volume": 406
      },
      {
        "date": "2024-04-26",
        "close": 155.210541,
        "volume": 1944
      },
      {
        "date": "2024-05-03",
        "close": 153.305084,
        "volume": 333
      },
      {
        "date": "2024-05-10",
        "close": 159.285599,
        "volume": 6886
      },
      {
        "date": "2024-05-17",
        "close": 159.229004,
        "volume": 2590
      },
      {
        "date": "2024-05-24",
        "close": 159.172394,
        "volume": 202
      },
      {
        "date": "2024-05-31",
        "close": 157.757446,
        "volume": 4049
      },
      {
        "date": "2024-06-07",
        "close": 159.549713,
        "volume": 1850
      },
      {
        "date": "2024-06-14",
        "close": 155.81424,
        "volume": 5667
      },
      {
        "date": "2024-06-21",
        "close": 155.059616,
        "volume": 3056
      },
      {
        "date": "2024-06-28",
        "close": 154.003128,
        "volume": 10565
      },
      {
        "date": "2024-07-05",
        "close": 156.983948,
        "volume": 449
      },
      {
        "date": "2024-07-12",
        "close": 159.115799,
        "volume": 289
      },
      {
        "date": "2024-07-19",
        "close": 153.474854,
        "volume": 489
      },
      {
        "date": "2024-07-26",
        "close": 154.172913,
        "volume": 3442
      },
      {
        "date": "2024-08-02",
        "close": 147.494339,
        "volume": 9567
      },
      {
        "date": "2024-08-09",
        "close": 148.258621,
        "volume": 10526
      },
      {
        "date": "2024-08-16",
        "close": 150.154678,
        "volume": 1108
      },
      {
        "date": "2024-08-23",
        "close": 155.3591,
        "volume": 1693
      },
      {
        "date": "2024-08-30",
        "close": 157.158401,
        "volume": 405
      },
      {
        "date": "2024-09-06",
        "close": 153.463058,
        "volume": 433
      },
      {
        "date": "2024-09-13",
        "close": 154.623886,
        "volume": 691
      },
      {
        "date": "2024-09-20",
        "close": 154.875412,
        "volume": 3001
      },
      {
        "date": "2024-09-27",
        "close": 160.756989,
        "volume": 1376
      },
      {
        "date": "2024-10-04",
        "close": 157.255127,
        "volume": 1404
      },
      {
        "date": "2024-10-11",
        "close": 158.41597,
        "volume": 919
      },
      {
        "date": "2024-10-18",
        "close": 157.777512,
        "volume": 1664
      },
      {
        "date": "2024-10-25",
        "close": 156.926239,
        "volume": 637
      },
      {
        "date": "2024-11-01",
        "close": 155.010849,
        "volume": 2182
      },
      {
        "date": "2024-11-08",
        "close": 153.153503,
        "volume": 8726
      },
      {
        "date": "2024-11-15",
        "close": 153.869354,
        "volume": 1630
      },
      {
        "date": "2024-11-22",
        "close": 153.134155,
        "volume": 194
      },
      {
        "date": "2024-11-29",
        "close": 153.695221,
        "volume": 3415
      },
      {
        "date": "2024-12-06",
        "close": 158.299881,
        "volume": 3220
      },
      {
        "date": "2024-12-13",
        "close": 157.758179,
        "volume": 3129
      },
      {
        "date": "2024-12-20",
        "close": 154.64325,
        "volume": 3477
      },
      {
        "date": "2024-12-27",
        "close": 155.610611,
        "volume": 729
      },
      {
        "date": "2025-01-03",
        "close": 155.146271,
        "volume": 4264
      },
      {
        "date": "2025-01-10",
        "close": 159.073776,
        "volume": 2271
      },
      {
        "date": "2025-01-17",
        "close": 162.962601,
        "volume": 6869
      },
      {
        "date": "2025-01-24",
        "close": 165.032761,
        "volume": 6683
      },
      {
        "date": "2025-01-31",
        "close": 167.083588,
        "volume": 2127
      },
      {
        "date": "2025-02-07",
        "close": 167.799454,
        "volume": 2220
      },
      {
        "date": "2025-02-14",
        "close": 172.914948,
        "volume": 4844
      },
      {
        "date": "2025-02-21",
        "close": 172.42868,
        "volume": 3447
      },
      {
        "date": "2025-02-28",
        "close": 172.817688,
        "volume": 5043
      },
      {
        "date": "2025-03-07",
        "close": 173.673508,
        "volume": 22399
      },
      {
        "date": "2025-03-14",
        "close": 172.098022,
        "volume": 15761
      },
      {
        "date": "2025-03-21",
        "close": 172.759323,
        "volume": 3063
      },
      {
        "date": "2025-03-28",
        "close": 170.075165,
        "volume": 5414
      },
      {
        "date": "2025-04-04",
        "close": 156.654327,
        "volume": 2315
      },
      {
        "date": "2025-04-11",
        "close": 154.398056,
        "volume": 4755
      },
      {
        "date": "2025-04-18",
        "close": 160.019257,
        "volume": 4342
      },
      {
        "date": "2025-04-25",
        "close": 166.651871,
        "volume": 5830
      },
      {
        "date": "2025-05-02",
        "close": 170.950439,
        "volume": 866
      },
      {
        "date": "2025-05-09",
        "close": 173.576248,
        "volume": 1177
      },
      {
        "date": "2025-05-16",
        "close": 177.602509,
        "volume": 4675
      },
      {
        "date": "2025-05-23",
        "close": 175.968658,
        "volume": 13242
      },
      {
        "date": "2025-05-30",
        "close": 177.835907,
        "volume": 497
      },
      {
        "date": "2025-06-06",
        "close": 179.450317,
        "volume": 540
      },
      {
        "date": "2025-06-13",
        "close": 175.67691,
        "volume": 2490
      },
      {
        "date": "2025-06-20",
        "close": 173.712402,
        "volume": 4801
      },
      {
        "date": "2025-06-27",
        "close": 177.174591,
        "volume": 1800
      },
      {
        "date": "2025-07-04",
        "close": 176.202072,
        "volume": 2282
      },
      {
        "date": "2025-07-11",
        "close": 178.652832,
        "volume": 3857
      },
      {
        "date": "2025-07-18",
        "close": 178.438873,
        "volume": 4041
      },
      {
        "date": "2025-07-25",
        "close": 179.275253,
        "volume": 1818
      },
      {
        "date": "2025-08-01",
        "close": 173.810318,
        "volume": 3484
      },
      {
        "date": "2025-08-08",
        "close": 178.939941,
        "volume": 1216
      },
      {
        "date": "2025-08-15",
        "close": 181.942154,
        "volume": 114
      },
      {
        "date": "2025-08-22",
        "close": 183.791199,
        "volume": 285
      },
      {
        "date": "2025-08-29",
        "close": 180.411224,
        "volume": 1516
      },
      {
        "date": "2025-09-05",
        "close": 178.761002,
        "volume": 1450
      },
      {
        "date": "2025-09-12",
        "close": 180.769104,
        "volume": 4366
      },
      {
        "date": "2025-09-19",
        "close": 181.962021,
        "volume": 6247
      },
      {
        "date": "2025-09-26",
        "close": 183.015793,
        "volume": 4740
      },
      {
        "date": "2025-10-03",
        "close": 187.906815,
        "volume": 2314
      },
      {
        "date": "2025-10-10",
        "close": 184.765427,
        "volume": 2271
      },
      {
        "date": "2025-10-17",
        "close": 186.51506,
        "volume": 6810
      },
      {
        "date": "2025-10-24",
        "close": 188.582809,
        "volume": 6252
      },
      {
        "date": "2025-10-31",
        "close": 188.602692,
        "volume": 1154
      },
      {
        "date": "2025-11-07",
        "close": 185.640244,
        "volume": 21413
      },
      {
        "date": "2025-11-14",
        "close": 189.497391,
        "volume": 4560
      },
      {
        "date": "2025-11-21",
        "close": 184.009903,
        "volume": 3584
      },
      {
        "date": "2025-11-28",
        "close": 189.059982,
        "volume": 4924
      },
      {
        "date": "2025-12-05",
        "close": 190.690338,
        "volume": 6818
      },
      {
        "date": "2025-12-12",
        "close": 190.789734,
        "volume": 1373
      },
      {
        "date": "2025-12-19",
        "close": 192.817734,
        "volume": 3902
      },
      {
        "date": "2025-12-26",
        "close": 192.817734,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 195.462051,
        "volume": 602
      },
      {
        "date": "2026-01-09",
        "close": 200.114502,
        "volume": 2393
      },
      {
        "date": "2026-01-16",
        "close": 201.158325,
        "volume": 1052
      },
      {
        "date": "2026-01-23",
        "close": 198.523911,
        "volume": 2265
      },
      {
        "date": "2026-01-30",
        "close": 199.219788,
        "volume": 2365
      },
      {
        "date": "2026-02-06",
        "close": 201.009186,
        "volume": 1556
      },
      {
        "date": "2026-02-13",
        "close": 200.75,
        "volume": 1739
      },
      {
        "date": "2026-02-20",
        "close": 205.850006,
        "volume": 21522
      },
      {
        "date": "2026-02-27",
        "close": 206.199997,
        "volume": 6762
      },
      {
        "date": "2026-03-06",
        "close": 195.240005,
        "volume": 27538
      },
      {
        "date": "2026-03-13",
        "close": 193.039993,
        "volume": 5729
      },
      {
        "date": "2026-03-20",
        "close": 186.100006,
        "volume": 5504
      },
      {
        "date": "2026-03-27",
        "close": 186.440002,
        "volume": 8258
      },
      {
        "date": "2026-04-03",
        "close": 193.539993,
        "volume": 4424
      },
      {
        "date": "2026-04-10",
        "close": 201.699997,
        "volume": 11094
      },
      {
        "date": "2026-04-17",
        "close": 205.949997,
        "volume": 1896
      },
      {
        "date": "2026-04-24",
        "close": 200.649994,
        "volume": 4830
      },
      {
        "date": "2026-05-01",
        "close": 201.050003,
        "volume": 20959
      },
      {
        "date": "2026-05-08",
        "close": 203.600006,
        "volume": 6189
      },
      {
        "date": "2026-05-15",
        "close": 201.699997,
        "volume": 2784
      },
      {
        "date": "2026-05-22",
        "close": 208.600006,
        "volume": 8983
      },
      {
        "date": "2026-05-29",
        "close": 209.850006,
        "volume": 3968
      },
      {
        "date": "2026-06-05",
        "close": 210.0,
        "volume": 52
      },
      {
        "date": "2026-06-12",
        "close": 214.5,
        "volume": 2023
      },
      {
        "date": "2026-06-19",
        "close": 217.75,
        "volume": 80
      },
      {
        "date": "2026-06-26",
        "close": 215.100006,
        "volume": 1967
      },
      {
        "date": "2026-07-03",
        "close": 221.149994,
        "volume": 1062
      },
      {
        "date": "2026-07-10",
        "close": 216.350006,
        "volume": 18667
      },
      {
        "date": "2026-07-17",
        "close": 214.399994,
        "volume": 5327
      },
      {
        "date": "2026-07-24",
        "close": 216.300003,
        "volume": 11833
      },
      {
        "date": "2026-07-31",
        "close": 217.399994,
        "volume": 21689
      },
      {
        "date": "2026-08-07",
        "close": 223.300003,
        "volume": 4344
      }
    ],
    "sharemaestro_context": {
      "trend": 205.547374,
      "fair_value": 169.314197,
      "market_activity": 43.376956,
      "market_dynamics": 0.893764,
      "relative_strength": -3.012925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.008339,
        "directional_follow_through": 0.6415,
        "regime_survival": 1.0,
        "conditional_difference": -0.003517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.042708,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.011498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058147,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.15796,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019776,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.026943
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.082463
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.031051
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.007889
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.072854
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.019973
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.668517
      }
    ]
  }
}