{
  "ticker": {
    "uuid": "f209e2f9-3484-4849-a48b-ef62e0ed77bf",
    "symbol": "4574",
    "name": "Taiko Pharmaceutical Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 251.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 281.801025,
    "boundary_margin": -0.109301,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.239605,
    "volatility_stability": 1.1009,
    "risk_context": 0.4174,
    "current_regime": {
      "move": -0.027132,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.839,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 322.34082,
        "direction_boundary": 620.950989,
        "core_momentum": -0.480892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243194
      },
      {
        "date": "2023-08-25",
        "close": 338.161224,
        "direction_boundary": 641.715271,
        "core_momentum": -0.473035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247383
      },
      {
        "date": "2023-09-01",
        "close": 348.048981,
        "direction_boundary": 603.153076,
        "core_momentum": -0.422951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237472
      },
      {
        "date": "2023-09-08",
        "close": 342.116333,
        "direction_boundary": 599.197937,
        "core_momentum": -0.429043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236359
      },
      {
        "date": "2023-09-15",
        "close": 350.02652,
        "direction_boundary": 596.231628,
        "core_momentum": -0.412935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239067
      },
      {
        "date": "2023-09-22",
        "close": 342.116333,
        "direction_boundary": 600.186707,
        "core_momentum": -0.429983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23507
      },
      {
        "date": "2023-09-29",
        "close": 349.03775,
        "direction_boundary": 554.703064,
        "core_momentum": -0.370767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232911
      },
      {
        "date": "2023-10-06",
        "close": 328.273468,
        "direction_boundary": 574.478577,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245847
      },
      {
        "date": "2023-10-13",
        "close": 324.318359,
        "direction_boundary": 548.770386,
        "core_momentum": -0.409009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244889
      },
      {
        "date": "2023-10-20",
        "close": 324.318359,
        "direction_boundary": 526.028564,
        "core_momentum": -0.383459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243817
      },
      {
        "date": "2023-10-27",
        "close": 326.295898,
        "direction_boundary": 546.792847,
        "core_momentum": -0.403255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243631
      },
      {
        "date": "2023-11-03",
        "close": 333.217346,
        "direction_boundary": 514.163269,
        "core_momentum": -0.351923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246436
      },
      {
        "date": "2023-11-10",
        "close": 331.239777,
        "direction_boundary": 525.039795,
        "core_momentum": -0.369115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246301
      },
      {
        "date": "2023-11-17",
        "close": 302.565308,
        "direction_boundary": 523.062256,
        "core_momentum": -0.42155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270546
      },
      {
        "date": "2023-11-24",
        "close": 314.430603,
        "direction_boundary": 533.938782,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276599
      },
      {
        "date": "2023-12-01",
        "close": 302.565308,
        "direction_boundary": 499.331635,
        "core_momentum": -0.394059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279128
      },
      {
        "date": "2023-12-08",
        "close": 289.711212,
        "direction_boundary": 467.690796,
        "core_momentum": -0.38055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269528
      },
      {
        "date": "2023-12-15",
        "close": 283.778564,
        "direction_boundary": 436.049988,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26988
      },
      {
        "date": "2023-12-22",
        "close": 268.94693,
        "direction_boundary": 378.701019,
        "core_momentum": -0.289817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263195
      },
      {
        "date": "2023-12-29",
        "close": 299.598969,
        "direction_boundary": 389.577545,
        "core_momentum": -0.230964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307253
      },
      {
        "date": "2024-01-05",
        "close": 289.711212,
        "direction_boundary": 364.858154,
        "core_momentum": -0.205962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306473
      },
      {
        "date": "2024-01-12",
        "close": 293.666321,
        "direction_boundary": 355.959167,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307134
      },
      {
        "date": "2024-01-19",
        "close": 291.688782,
        "direction_boundary": 367.824493,
        "core_momentum": -0.206989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307111
      },
      {
        "date": "2024-01-26",
        "close": 305.531616,
        "direction_boundary": 380.678558,
        "core_momentum": -0.197403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312598
      },
      {
        "date": "2024-02-02",
        "close": 301.576538,
        "direction_boundary": 383.644897,
        "core_momentum": -0.213918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296875
      },
      {
        "date": "2024-02-09",
        "close": 300.587738,
        "direction_boundary": 377.71225,
        "core_momentum": -0.204189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290734
      },
      {
        "date": "2024-02-16",
        "close": 341.127533,
        "direction_boundary": 408.364288,
        "core_momentum": -0.164649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337224
      },
      {
        "date": "2024-02-23",
        "close": 314.430603,
        "direction_boundary": 424.184692,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349643
      },
      {
        "date": "2024-03-01",
        "close": 309.486725,
        "direction_boundary": 396.498962,
        "core_momentum": -0.219451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347042
      },
      {
        "date": "2024-03-08",
        "close": 382.656128,
        "direction_boundary": 386.611206,
        "core_momentum": -0.01023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458278
      },
      {
        "date": "2024-03-15",
        "close": 352.992859,
        "direction_boundary": 381.667328,
        "core_momentum": -0.075129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472181
      },
      {
        "date": "2024-03-22",
        "close": 383.644897,
        "direction_boundary": 366.835693,
        "core_momentum": 0.045822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484534
      },
      {
        "date": "2024-03-29",
        "close": 383.644897,
        "direction_boundary": 377.71225,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484038
      },
      {
        "date": "2024-04-05",
        "close": 355.959167,
        "direction_boundary": 380.678558,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48803
      },
      {
        "date": "2024-04-12",
        "close": 358.925507,
        "direction_boundary": 384.633667,
        "core_momentum": -0.066838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487576
      },
      {
        "date": "2024-04-19",
        "close": 334.206116,
        "direction_boundary": 375.73468,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498634
      },
      {
        "date": "2024-04-26",
        "close": 343.105103,
        "direction_boundary": 378.701019,
        "core_momentum": -0.093995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499818
      },
      {
        "date": "2024-05-03",
        "close": 345.082642,
        "direction_boundary": 376.72345,
        "core_momentum": -0.083989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499102
      },
      {
        "date": "2024-05-10",
        "close": 352.004089,
        "direction_boundary": 372.768372,
        "core_momentum": -0.055703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49963
      },
      {
        "date": "2024-05-17",
        "close": 377.71225,
        "direction_boundary": 380.678558,
        "core_momentum": -0.007792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489561
      },
      {
        "date": "2024-05-24",
        "close": 371.779572,
        "direction_boundary": 369.802032,
        "core_momentum": 0.005348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488711
      },
      {
        "date": "2024-05-31",
        "close": 363.869385,
        "direction_boundary": 360.903046,
        "core_momentum": 0.008219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486153
      },
      {
        "date": "2024-06-07",
        "close": 367.824493,
        "direction_boundary": 380.678558,
        "core_momentum": -0.033766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48067
      },
      {
        "date": "2024-06-14",
        "close": 392.543884,
        "direction_boundary": 375.73468,
        "core_momentum": 0.044737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484701
      },
      {
        "date": "2024-06-21",
        "close": 387.600006,
        "direction_boundary": 350.02652,
        "core_momentum": 0.107345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476777
      },
      {
        "date": "2024-06-28",
        "close": 411.330597,
        "direction_boundary": 338.161224,
        "core_momentum": 0.216374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462198
      },
      {
        "date": "2024-07-05",
        "close": 422.207123,
        "direction_boundary": 347.060211,
        "core_momentum": 0.216524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457771
      },
      {
        "date": "2024-07-12",
        "close": 472.634674,
        "direction_boundary": 340.138763,
        "core_momentum": 0.389535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477636
      },
      {
        "date": "2024-07-19",
        "close": 446.926514,
        "direction_boundary": 339.149994,
        "core_momentum": 0.317784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487561
      },
      {
        "date": "2024-07-26",
        "close": 438.027557,
        "direction_boundary": 348.048981,
        "core_momentum": 0.258523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488107
      },
      {
        "date": "2024-08-02",
        "close": 401.442841,
        "direction_boundary": 323.32959,
        "core_momentum": 0.24159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506765
      },
      {
        "date": "2024-08-09",
        "close": 410.341827,
        "direction_boundary": 336.183655,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50655
      },
      {
        "date": "2024-08-16",
        "close": 414.296936,
        "direction_boundary": 322.34082,
        "core_momentum": 0.285276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478864
      },
      {
        "date": "2024-08-23",
        "close": 422.207123,
        "direction_boundary": 338.161224,
        "core_momentum": 0.248538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461483
      },
      {
        "date": "2024-08-30",
        "close": 415.285706,
        "direction_boundary": 348.048981,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461564
      },
      {
        "date": "2024-09-06",
        "close": 404.40918,
        "direction_boundary": 342.116333,
        "core_momentum": 0.182081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36165
      },
      {
        "date": "2024-09-13",
        "close": 395.510193,
        "direction_boundary": 350.02652,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343511
      },
      {
        "date": "2024-09-20",
        "close": 400.454071,
        "direction_boundary": 342.116333,
        "core_momentum": 0.17052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32449
      },
      {
        "date": "2024-09-27",
        "close": 402.43161,
        "direction_boundary": 349.03775,
        "core_momentum": 0.152974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324512
      },
      {
        "date": "2024-10-04",
        "close": 397.487762,
        "direction_boundary": 328.273468,
        "core_momentum": 0.210843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305994
      },
      {
        "date": "2024-10-11",
        "close": 380.678558,
        "direction_boundary": 324.318359,
        "core_momentum": 0.17378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312888
      },
      {
        "date": "2024-10-18",
        "close": 379.689789,
        "direction_boundary": 324.318359,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294521
      },
      {
        "date": "2024-10-25",
        "close": 369.802032,
        "direction_boundary": 326.295898,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29593
      },
      {
        "date": "2024-11-01",
        "close": 376.72345,
        "direction_boundary": 333.217346,
        "core_momentum": 0.130564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296709
      },
      {
        "date": "2024-11-08",
        "close": 373.757141,
        "direction_boundary": 331.239777,
        "core_momentum": 0.128358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296122
      },
      {
        "date": "2024-11-15",
        "close": 356.947968,
        "direction_boundary": 302.565308,
        "core_momentum": 0.179739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286384
      },
      {
        "date": "2024-11-22",
        "close": 359.914276,
        "direction_boundary": 314.430603,
        "core_momentum": 0.144654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286036
      },
      {
        "date": "2024-11-29",
        "close": 356.947968,
        "direction_boundary": 302.565308,
        "core_momentum": 0.179739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284748
      },
      {
        "date": "2024-12-06",
        "close": 337.172455,
        "direction_boundary": 289.711212,
        "core_momentum": 0.163823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294602
      },
      {
        "date": "2024-12-13",
        "close": 327.284698,
        "direction_boundary": 283.778564,
        "core_momentum": 0.15331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279536
      },
      {
        "date": "2024-12-20",
        "close": 313.441833,
        "direction_boundary": 268.94693,
        "core_momentum": 0.165441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283952
      },
      {
        "date": "2024-12-27",
        "close": 328.273468,
        "direction_boundary": 299.598969,
        "core_momentum": 0.09571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278203
      },
      {
        "date": "2025-01-03",
        "close": 327.284698,
        "direction_boundary": 289.711212,
        "core_momentum": 0.129693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27382
      },
      {
        "date": "2025-01-10",
        "close": 316.408142,
        "direction_boundary": 293.666321,
        "core_momentum": 0.077441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210722
      },
      {
        "date": "2025-01-17",
        "close": 299.598969,
        "direction_boundary": 291.688782,
        "core_momentum": 0.027119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210215
      },
      {
        "date": "2025-01-24",
        "close": 310.475494,
        "direction_boundary": 305.531616,
        "core_momentum": 0.016181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221623
      },
      {
        "date": "2025-01-31",
        "close": 318.385712,
        "direction_boundary": 301.576538,
        "core_momentum": 0.055738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20037
      },
      {
        "date": "2025-02-07",
        "close": 321.35202,
        "direction_boundary": 300.587738,
        "core_momentum": 0.069079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197219
      },
      {
        "date": "2025-02-14",
        "close": 297.621429,
        "direction_boundary": 341.127533,
        "core_momentum": -0.127536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216016
      },
      {
        "date": "2025-02-21",
        "close": 280.812225,
        "direction_boundary": 314.430603,
        "core_momentum": -0.106918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21984
      },
      {
        "date": "2025-02-28",
        "close": 280.812225,
        "direction_boundary": 309.486725,
        "core_momentum": -0.092652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220905
      },
      {
        "date": "2025-03-07",
        "close": 287.733673,
        "direction_boundary": 382.656128,
        "core_momentum": -0.248062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226805
      },
      {
        "date": "2025-03-14",
        "close": 281.801025,
        "direction_boundary": 352.992859,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226699
      },
      {
        "date": "2025-03-21",
        "close": 287.733673,
        "direction_boundary": 383.644897,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228878
      },
      {
        "date": "2025-03-28",
        "close": 286.744904,
        "direction_boundary": 383.644897,
        "core_momentum": -0.252577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22788
      },
      {
        "date": "2025-04-04",
        "close": 253.126526,
        "direction_boundary": 355.959167,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275494
      },
      {
        "date": "2025-04-11",
        "close": 261.036743,
        "direction_boundary": 358.925507,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280663
      },
      {
        "date": "2025-04-18",
        "close": 269.935699,
        "direction_boundary": 334.206116,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288101
      },
      {
        "date": "2025-04-25",
        "close": 272.902039,
        "direction_boundary": 343.105103,
        "core_momentum": -0.204611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28931
      },
      {
        "date": "2025-05-02",
        "close": 269.935699,
        "direction_boundary": 345.082642,
        "core_momentum": -0.217765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286019
      },
      {
        "date": "2025-05-09",
        "close": 273.890808,
        "direction_boundary": 352.004089,
        "core_momentum": -0.22191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288474
      },
      {
        "date": "2025-05-16",
        "close": 262.025513,
        "direction_boundary": 377.71225,
        "core_momentum": -0.306283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288076
      },
      {
        "date": "2025-05-23",
        "close": 247.193878,
        "direction_boundary": 371.779572,
        "core_momentum": -0.335106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293489
      },
      {
        "date": "2025-05-30",
        "close": 257.081635,
        "direction_boundary": 363.869385,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302732
      },
      {
        "date": "2025-06-06",
        "close": 242.25,
        "direction_boundary": 367.824493,
        "core_momentum": -0.341398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303462
      },
      {
        "date": "2025-06-13",
        "close": 240.272446,
        "direction_boundary": 392.543884,
        "core_momentum": -0.387909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302511
      },
      {
        "date": "2025-06-20",
        "close": 362.880615,
        "direction_boundary": 387.600006,
        "core_momentum": -0.063776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658375
      },
      {
        "date": "2025-06-27",
        "close": 312.453064,
        "direction_boundary": 411.330597,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689505
      },
      {
        "date": "2025-07-04",
        "close": 280.812225,
        "direction_boundary": 422.207123,
        "core_momentum": -0.334895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704686
      },
      {
        "date": "2025-07-11",
        "close": 282.789795,
        "direction_boundary": 472.634674,
        "core_momentum": -0.401674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703725
      },
      {
        "date": "2025-07-18",
        "close": 273.890808,
        "direction_boundary": 446.926514,
        "core_momentum": -0.387168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701189
      },
      {
        "date": "2025-07-25",
        "close": 287.733673,
        "direction_boundary": 438.027557,
        "core_momentum": -0.343115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702964
      },
      {
        "date": "2025-08-01",
        "close": 280.812225,
        "direction_boundary": 401.442841,
        "core_momentum": -0.300493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702361
      },
      {
        "date": "2025-08-08",
        "close": 281.801025,
        "direction_boundary": 410.341827,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702175
      },
      {
        "date": "2025-08-15",
        "close": 284.767334,
        "direction_boundary": 414.296936,
        "core_momentum": -0.312649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694748
      },
      {
        "date": "2025-08-22",
        "close": 314.430603,
        "direction_boundary": 422.207123,
        "core_momentum": -0.255269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703363
      },
      {
        "date": "2025-08-29",
        "close": 301.576538,
        "direction_boundary": 415.285706,
        "core_momentum": -0.273809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706255
      },
      {
        "date": "2025-09-05",
        "close": 307.509186,
        "direction_boundary": 404.40918,
        "core_momentum": -0.239609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70599
      },
      {
        "date": "2025-09-12",
        "close": 301.576538,
        "direction_boundary": 395.510193,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705903
      },
      {
        "date": "2025-09-19",
        "close": 302.565308,
        "direction_boundary": 400.454071,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705416
      },
      {
        "date": "2025-09-26",
        "close": 299.598969,
        "direction_boundary": 402.43161,
        "core_momentum": -0.255528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705569
      },
      {
        "date": "2025-10-03",
        "close": 285.756104,
        "direction_boundary": 397.487762,
        "core_momentum": -0.281095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685725
      },
      {
        "date": "2025-10-10",
        "close": 283.778564,
        "direction_boundary": 380.678558,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684847
      },
      {
        "date": "2025-10-17",
        "close": 288.722443,
        "direction_boundary": 379.689789,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683779
      },
      {
        "date": "2025-10-24",
        "close": 289.711212,
        "direction_boundary": 369.802032,
        "core_momentum": -0.216578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683675
      },
      {
        "date": "2025-10-31",
        "close": 271.913269,
        "direction_boundary": 376.72345,
        "core_momentum": -0.278215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689552
      },
      {
        "date": "2025-11-07",
        "close": 272.902039,
        "direction_boundary": 373.757141,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689267
      },
      {
        "date": "2025-11-14",
        "close": 291.688782,
        "direction_boundary": 356.947968,
        "core_momentum": -0.182825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692204
      },
      {
        "date": "2025-11-21",
        "close": 289.711212,
        "direction_boundary": 359.914276,
        "core_momentum": -0.195055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686583
      },
      {
        "date": "2025-11-28",
        "close": 298.610199,
        "direction_boundary": 356.947968,
        "core_momentum": -0.163435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68583
      },
      {
        "date": "2025-12-05",
        "close": 287.733673,
        "direction_boundary": 337.172455,
        "core_momentum": -0.146628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682276
      },
      {
        "date": "2025-12-12",
        "close": 291.688782,
        "direction_boundary": 327.284698,
        "core_momentum": -0.108761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682
      },
      {
        "date": "2025-12-19",
        "close": 295.64386,
        "direction_boundary": 313.441833,
        "core_momentum": -0.056782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353789
      },
      {
        "date": "2025-12-26",
        "close": 290.699982,
        "direction_boundary": 328.273468,
        "core_momentum": -0.114458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28947
      },
      {
        "date": "2026-01-02",
        "close": 298.0,
        "direction_boundary": 327.284698,
        "core_momentum": -0.089478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249706
      },
      {
        "date": "2026-01-09",
        "close": 305.0,
        "direction_boundary": 316.408142,
        "core_momentum": -0.036055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251326
      },
      {
        "date": "2026-01-16",
        "close": 302.0,
        "direction_boundary": 299.598969,
        "core_momentum": 0.008014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247024
      },
      {
        "date": "2026-01-23",
        "close": 295.0,
        "direction_boundary": 310.475494,
        "core_momentum": -0.049844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240718
      },
      {
        "date": "2026-01-30",
        "close": 285.0,
        "direction_boundary": 318.385712,
        "core_momentum": -0.104859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243246
      },
      {
        "date": "2026-02-06",
        "close": 287.0,
        "direction_boundary": 321.35202,
        "core_momentum": -0.106898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243378
      },
      {
        "date": "2026-02-13",
        "close": 295.0,
        "direction_boundary": 297.621429,
        "core_momentum": -0.008808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245877
      },
      {
        "date": "2026-02-20",
        "close": 300.0,
        "direction_boundary": 280.812225,
        "core_momentum": 0.06833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203245
      },
      {
        "date": "2026-02-27",
        "close": 316.0,
        "direction_boundary": 280.812225,
        "core_momentum": 0.125307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207908
      },
      {
        "date": "2026-03-06",
        "close": 299.0,
        "direction_boundary": 287.733673,
        "core_momentum": 0.039155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220657
      },
      {
        "date": "2026-03-13",
        "close": 293.0,
        "direction_boundary": 281.801025,
        "core_momentum": 0.039741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220792
      },
      {
        "date": "2026-03-20",
        "close": 294.0,
        "direction_boundary": 287.733673,
        "core_momentum": 0.021778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220797
      },
      {
        "date": "2026-03-27",
        "close": 302.0,
        "direction_boundary": 286.744904,
        "core_momentum": 0.053201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223735
      },
      {
        "date": "2026-04-03",
        "close": 292.0,
        "direction_boundary": 253.126526,
        "core_momentum": 0.153573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218674
      },
      {
        "date": "2026-04-10",
        "close": 297.0,
        "direction_boundary": 261.036743,
        "core_momentum": 0.137771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219488
      },
      {
        "date": "2026-04-17",
        "close": 299.0,
        "direction_boundary": 269.935699,
        "core_momentum": 0.107671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218481
      },
      {
        "date": "2026-04-24",
        "close": 293.0,
        "direction_boundary": 272.902039,
        "core_momentum": 0.073645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220491
      },
      {
        "date": "2026-05-01",
        "close": 292.0,
        "direction_boundary": 269.935699,
        "core_momentum": 0.081739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200548
      },
      {
        "date": "2026-05-08",
        "close": 292.0,
        "direction_boundary": 273.890808,
        "core_momentum": 0.066118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200579
      },
      {
        "date": "2026-05-15",
        "close": 271.0,
        "direction_boundary": 262.025513,
        "core_momentum": 0.03425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206019
      },
      {
        "date": "2026-05-22",
        "close": 259.0,
        "direction_boundary": 247.193878,
        "core_momentum": 0.047761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214253
      },
      {
        "date": "2026-05-29",
        "close": 256.0,
        "direction_boundary": 257.081635,
        "core_momentum": -0.004207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208537
      },
      {
        "date": "2026-06-05",
        "close": 260.0,
        "direction_boundary": 242.25,
        "core_momentum": 0.073271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205544
      },
      {
        "date": "2026-06-12",
        "close": 253.0,
        "direction_boundary": 240.272446,
        "core_momentum": 0.052971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206392
      },
      {
        "date": "2026-06-19",
        "close": 264.0,
        "direction_boundary": 362.880615,
        "core_momentum": -0.272488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215475
      },
      {
        "date": "2026-06-26",
        "close": 275.0,
        "direction_boundary": 312.453064,
        "core_momentum": -0.119868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223478
      },
      {
        "date": "2026-07-03",
        "close": 272.0,
        "direction_boundary": 280.812225,
        "core_momentum": -0.031381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220338
      },
      {
        "date": "2026-07-10",
        "close": 269.0,
        "direction_boundary": 282.789795,
        "core_momentum": -0.048763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217127
      },
      {
        "date": "2026-07-17",
        "close": 278.0,
        "direction_boundary": 273.890808,
        "core_momentum": 0.015003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223161
      },
      {
        "date": "2026-07-24",
        "close": 258.0,
        "direction_boundary": 287.733673,
        "core_momentum": -0.103337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24289
      },
      {
        "date": "2026-07-31",
        "close": 253.0,
        "direction_boundary": 280.812225,
        "core_momentum": -0.099042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240152
      },
      {
        "date": "2026-08-07",
        "close": 251.0,
        "direction_boundary": 281.801025,
        "core_momentum": -0.109301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 322.34082,
        "volume": 1483300
      },
      {
        "date": "2023-08-25",
        "close": 338.161224,
        "volume": 810300
      },
      {
        "date": "2023-09-01",
        "close": 348.048981,
        "volume": 1724800
      },
      {
        "date": "2023-09-08",
        "close": 342.116333,
        "volume": 665100
      },
      {
        "date": "2023-09-15",
        "close": 350.02652,
        "volume": 1018600
      },
      {
        "date": "2023-09-22",
        "close": 342.116333,
        "volume": 720800
      },
      {
        "date": "2023-09-29",
        "close": 349.03775,
        "volume": 965300
      },
      {
        "date": "2023-10-06",
        "close": 328.273468,
        "volume": 871800
      },
      {
        "date": "2023-10-13",
        "close": 324.318359,
        "volume": 569800
      },
      {
        "date": "2023-10-20",
        "close": 324.318359,
        "volume": 972800
      },
      {
        "date": "2023-10-27",
        "close": 326.295898,
        "volume": 856800
      },
      {
        "date": "2023-11-03",
        "close": 333.217346,
        "volume": 876900
      },
      {
        "date": "2023-11-10",
        "close": 331.239777,
        "volume": 954100
      },
      {
        "date": "2023-11-17",
        "close": 302.565308,
        "volume": 1575600
      },
      {
        "date": "2023-11-24",
        "close": 314.430603,
        "volume": 735000
      },
      {
        "date": "2023-12-01",
        "close": 302.565308,
        "volume": 972100
      },
      {
        "date": "2023-12-08",
        "close": 289.711212,
        "volume": 1111800
      },
      {
        "date": "2023-12-15",
        "close": 283.778564,
        "volume": 1370500
      },
      {
        "date": "2023-12-22",
        "close": 268.94693,
        "volume": 977400
      },
      {
        "date": "2023-12-29",
        "close": 299.598969,
        "volume": 1998600
      },
      {
        "date": "2024-01-05",
        "close": 289.711212,
        "volume": 531700
      },
      {
        "date": "2024-01-12",
        "close": 293.666321,
        "volume": 587100
      },
      {
        "date": "2024-01-19",
        "close": 291.688782,
        "volume": 539200
      },
      {
        "date": "2024-01-26",
        "close": 305.531616,
        "volume": 1335000
      },
      {
        "date": "2024-02-02",
        "close": 301.576538,
        "volume": 957100
      },
      {
        "date": "2024-02-09",
        "close": 300.587738,
        "volume": 1209700
      },
      {
        "date": "2024-02-16",
        "close": 341.127533,
        "volume": 3281800
      },
      {
        "date": "2024-02-23",
        "close": 314.430603,
        "volume": 2050100
      },
      {
        "date": "2024-03-01",
        "close": 309.486725,
        "volume": 1350100
      },
      {
        "date": "2024-03-08",
        "close": 382.656128,
        "volume": 7691400
      },
      {
        "date": "2024-03-15",
        "close": 352.992859,
        "volume": 4781700
      },
      {
        "date": "2024-03-22",
        "close": 383.644897,
        "volume": 2199800
      },
      {
        "date": "2024-03-29",
        "close": 383.644897,
        "volume": 2438800
      },
      {
        "date": "2024-04-05",
        "close": 355.959167,
        "volume": 1192100
      },
      {
        "date": "2024-04-12",
        "close": 358.925507,
        "volume": 1227400
      },
      {
        "date": "2024-04-19",
        "close": 334.206116,
        "volume": 1198300
      },
      {
        "date": "2024-04-26",
        "close": 343.105103,
        "volume": 728700
      },
      {
        "date": "2024-05-03",
        "close": 345.082642,
        "volume": 270000
      },
      {
        "date": "2024-05-10",
        "close": 352.004089,
        "volume": 670600
      },
      {
        "date": "2024-05-17",
        "close": 377.71225,
        "volume": 4182400
      },
      {
        "date": "2024-05-24",
        "close": 371.779572,
        "volume": 1343400
      },
      {
        "date": "2024-05-31",
        "close": 363.869385,
        "volume": 936500
      },
      {
        "date": "2024-06-07",
        "close": 367.824493,
        "volume": 706500
      },
      {
        "date": "2024-06-14",
        "close": 392.543884,
        "volume": 942900
      },
      {
        "date": "2024-06-21",
        "close": 387.600006,
        "volume": 907300
      },
      {
        "date": "2024-06-28",
        "close": 411.330597,
        "volume": 1264500
      },
      {
        "date": "2024-07-05",
        "close": 422.207123,
        "volume": 754800
      },
      {
        "date": "2024-07-12",
        "close": 472.634674,
        "volume": 1812600
      },
      {
        "date": "2024-07-19",
        "close": 446.926514,
        "volume": 1682800
      },
      {
        "date": "2024-07-26",
        "close": 438.027557,
        "volume": 1268700
      },
      {
        "date": "2024-08-02",
        "close": 401.442841,
        "volume": 1515000
      },
      {
        "date": "2024-08-09",
        "close": 410.341827,
        "volume": 1859900
      },
      {
        "date": "2024-08-16",
        "close": 414.296936,
        "volume": 1106400
      },
      {
        "date": "2024-08-23",
        "close": 422.207123,
        "volume": 683900
      },
      {
        "date": "2024-08-30",
        "close": 415.285706,
        "volume": 519900
      },
      {
        "date": "2024-09-06",
        "close": 404.40918,
        "volume": 933100
      },
      {
        "date": "2024-09-13",
        "close": 395.510193,
        "volume": 705200
      },
      {
        "date": "2024-09-20",
        "close": 400.454071,
        "volume": 443900
      },
      {
        "date": "2024-09-27",
        "close": 402.43161,
        "volume": 359500
      },
      {
        "date": "2024-10-04",
        "close": 397.487762,
        "volume": 526800
      },
      {
        "date": "2024-10-11",
        "close": 380.678558,
        "volume": 431600
      },
      {
        "date": "2024-10-18",
        "close": 379.689789,
        "volume": 497500
      },
      {
        "date": "2024-10-25",
        "close": 369.802032,
        "volume": 495900
      },
      {
        "date": "2024-11-01",
        "close": 376.72345,
        "volume": 535400
      },
      {
        "date": "2024-11-08",
        "close": 373.757141,
        "volume": 403600
      },
      {
        "date": "2024-11-15",
        "close": 356.947968,
        "volume": 722000
      },
      {
        "date": "2024-11-22",
        "close": 359.914276,
        "volume": 354100
      },
      {
        "date": "2024-11-29",
        "close": 356.947968,
        "volume": 480600
      },
      {
        "date": "2024-12-06",
        "close": 337.172455,
        "volume": 671900
      },
      {
        "date": "2024-12-13",
        "close": 327.284698,
        "volume": 701800
      },
      {
        "date": "2024-12-20",
        "close": 313.441833,
        "volume": 637500
      },
      {
        "date": "2024-12-27",
        "close": 328.273468,
        "volume": 816800
      },
      {
        "date": "2025-01-03",
        "close": 327.284698,
        "volume": 168500
      },
      {
        "date": "2025-01-10",
        "close": 316.408142,
        "volume": 639200
      },
      {
        "date": "2025-01-17",
        "close": 299.598969,
        "volume": 480700
      },
      {
        "date": "2025-01-24",
        "close": 310.475494,
        "volume": 374500
      },
      {
        "date": "2025-01-31",
        "close": 318.385712,
        "volume": 375900
      },
      {
        "date": "2025-02-07",
        "close": 321.35202,
        "volume": 493300
      },
      {
        "date": "2025-02-14",
        "close": 297.621429,
        "volume": 1180700
      },
      {
        "date": "2025-02-21",
        "close": 280.812225,
        "volume": 1139500
      },
      {
        "date": "2025-02-28",
        "close": 280.812225,
        "volume": 571700
      },
      {
        "date": "2025-03-07",
        "close": 287.733673,
        "volume": 823400
      },
      {
        "date": "2025-03-14",
        "close": 281.801025,
        "volume": 843900
      },
      {
        "date": "2025-03-21",
        "close": 287.733673,
        "volume": 391200
      },
      {
        "date": "2025-03-28",
        "close": 286.744904,
        "volume": 526300
      },
      {
        "date": "2025-04-04",
        "close": 253.126526,
        "volume": 1266900
      },
      {
        "date": "2025-04-11",
        "close": 261.036743,
        "volume": 900700
      },
      {
        "date": "2025-04-18",
        "close": 269.935699,
        "volume": 1570700
      },
      {
        "date": "2025-04-25",
        "close": 272.902039,
        "volume": 458400
      },
      {
        "date": "2025-05-02",
        "close": 269.935699,
        "volume": 870200
      },
      {
        "date": "2025-05-09",
        "close": 273.890808,
        "volume": 2227100
      },
      {
        "date": "2025-05-16",
        "close": 262.025513,
        "volume": 1058500
      },
      {
        "date": "2025-05-23",
        "close": 247.193878,
        "volume": 1496000
      },
      {
        "date": "2025-05-30",
        "close": 257.081635,
        "volume": 496400
      },
      {
        "date": "2025-06-06",
        "close": 242.25,
        "volume": 566300
      },
      {
        "date": "2025-06-13",
        "close": 240.272446,
        "volume": 519000
      },
      {
        "date": "2025-06-20",
        "close": 362.880615,
        "volume": 20074400
      },
      {
        "date": "2025-06-27",
        "close": 312.453064,
        "volume": 11706800
      },
      {
        "date": "2025-07-04",
        "close": 280.812225,
        "volume": 2065500
      },
      {
        "date": "2025-07-11",
        "close": 282.789795,
        "volume": 1780800
      },
      {
        "date": "2025-07-18",
        "close": 273.890808,
        "volume": 1571500
      },
      {
        "date": "2025-07-25",
        "close": 287.733673,
        "volume": 1306400
      },
      {
        "date": "2025-08-01",
        "close": 280.812225,
        "volume": 1218000
      },
      {
        "date": "2025-08-08",
        "close": 281.801025,
        "volume": 1019500
      },
      {
        "date": "2025-08-15",
        "close": 284.767334,
        "volume": 936600
      },
      {
        "date": "2025-08-22",
        "close": 314.430603,
        "volume": 3732300
      },
      {
        "date": "2025-08-29",
        "close": 301.576538,
        "volume": 1457200
      },
      {
        "date": "2025-09-05",
        "close": 307.509186,
        "volume": 1163100
      },
      {
        "date": "2025-09-12",
        "close": 301.576538,
        "volume": 1063300
      },
      {
        "date": "2025-09-19",
        "close": 302.565308,
        "volume": 683300
      },
      {
        "date": "2025-09-26",
        "close": 299.598969,
        "volume": 557800
      },
      {
        "date": "2025-10-03",
        "close": 285.756104,
        "volume": 714500
      },
      {
        "date": "2025-10-10",
        "close": 283.778564,
        "volume": 619300
      },
      {
        "date": "2025-10-17",
        "close": 288.722443,
        "volume": 431300
      },
      {
        "date": "2025-10-24",
        "close": 289.711212,
        "volume": 544500
      },
      {
        "date": "2025-10-31",
        "close": 271.913269,
        "volume": 656800
      },
      {
        "date": "2025-11-07",
        "close": 272.902039,
        "volume": 304900
      },
      {
        "date": "2025-11-14",
        "close": 291.688782,
        "volume": 615500
      },
      {
        "date": "2025-11-21",
        "close": 289.711212,
        "volume": 345000
      },
      {
        "date": "2025-11-28",
        "close": 298.610199,
        "volume": 400200
      },
      {
        "date": "2025-12-05",
        "close": 287.733673,
        "volume": 455800
      },
      {
        "date": "2025-12-12",
        "close": 291.688782,
        "volume": 398200
      },
      {
        "date": "2025-12-19",
        "close": 295.64386,
        "volume": 505900
      },
      {
        "date": "2025-12-26",
        "close": 290.699982,
        "volume": 553500
      },
      {
        "date": "2026-01-02",
        "close": 298.0,
        "volume": 252400
      },
      {
        "date": "2026-01-09",
        "close": 305.0,
        "volume": 892800
      },
      {
        "date": "2026-01-16",
        "close": 302.0,
        "volume": 628200
      },
      {
        "date": "2026-01-23",
        "close": 295.0,
        "volume": 582600
      },
      {
        "date": "2026-01-30",
        "close": 285.0,
        "volume": 818800
      },
      {
        "date": "2026-02-06",
        "close": 287.0,
        "volume": 631900
      },
      {
        "date": "2026-02-13",
        "close": 295.0,
        "volume": 711300
      },
      {
        "date": "2026-02-20",
        "close": 300.0,
        "volume": 1115900
      },
      {
        "date": "2026-02-27",
        "close": 316.0,
        "volume": 693200
      },
      {
        "date": "2026-03-06",
        "close": 299.0,
        "volume": 1240800
      },
      {
        "date": "2026-03-13",
        "close": 293.0,
        "volume": 582600
      },
      {
        "date": "2026-03-20",
        "close": 294.0,
        "volume": 634600
      },
      {
        "date": "2026-03-27",
        "close": 302.0,
        "volume": 1017400
      },
      {
        "date": "2026-04-03",
        "close": 292.0,
        "volume": 597300
      },
      {
        "date": "2026-04-10",
        "close": 297.0,
        "volume": 315500
      },
      {
        "date": "2026-04-17",
        "close": 299.0,
        "volume": 405000
      },
      {
        "date": "2026-04-24",
        "close": 293.0,
        "volume": 345500
      },
      {
        "date": "2026-05-01",
        "close": 292.0,
        "volume": 293500
      },
      {
        "date": "2026-05-08",
        "close": 292.0,
        "volume": 214400
      },
      {
        "date": "2026-05-15",
        "close": 271.0,
        "volume": 695900
      },
      {
        "date": "2026-05-22",
        "close": 259.0,
        "volume": 786700
      },
      {
        "date": "2026-05-29",
        "close": 256.0,
        "volume": 305600
      },
      {
        "date": "2026-06-05",
        "close": 260.0,
        "volume": 64800
      },
      {
        "date": "2026-06-12",
        "close": 253.0,
        "volume": 142900
      },
      {
        "date": "2026-06-19",
        "close": 264.0,
        "volume": 25600
      },
      {
        "date": "2026-06-26",
        "close": 275.0,
        "volume": 86400
      },
      {
        "date": "2026-07-03",
        "close": 272.0,
        "volume": 61700
      },
      {
        "date": "2026-07-10",
        "close": 269.0,
        "volume": 325100
      },
      {
        "date": "2026-07-17",
        "close": 278.0,
        "volume": 271500
      },
      {
        "date": "2026-07-24",
        "close": 258.0,
        "volume": 696200
      },
      {
        "date": "2026-07-31",
        "close": 253.0,
        "volume": 1214900
      },
      {
        "date": "2026-08-07",
        "close": 251.0,
        "volume": 690900
      }
    ],
    "sharemaestro_context": {
      "trend": 281.733333,
      "fair_value": 317.649145,
      "market_activity": -28.227132,
      "market_dynamics": -0.273467,
      "relative_strength": -28.187495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.029897,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9773,
        "conditional_difference": -0.002707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.119601,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.034567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.161048,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.035612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.204189,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.068299,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.18136
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.024792
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.136667
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.026923
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.018939
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.027132
      }
    ]
  }
}