{
  "ticker": {
    "uuid": "f20da1f0-24c8-4eb6-a2dd-31f4aa03942e",
    "symbol": "AKSI",
    "name": "PT Mineral Sumberdaya Mandiri Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 232.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 252.0,
    "boundary_margin": -0.079365,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.876336,
    "volatility_stability": 0.9803,
    "risk_context": 0.1141,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.26776,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.332,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 199.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.273723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279784
      },
      {
        "date": "2023-08-11",
        "close": 178.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.350365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311243
      },
      {
        "date": "2023-08-18",
        "close": 169.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.396429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314705
      },
      {
        "date": "2023-08-25",
        "close": 172.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.343511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313681
      },
      {
        "date": "2023-09-01",
        "close": 167.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.439597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314026
      },
      {
        "date": "2023-09-08",
        "close": 180.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335664
      },
      {
        "date": "2023-09-15",
        "close": 171.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303945
      },
      {
        "date": "2023-09-22",
        "close": 172.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.469136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302235
      },
      {
        "date": "2023-09-29",
        "close": 170.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.462025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289118
      },
      {
        "date": "2023-10-06",
        "close": 168.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283834
      },
      {
        "date": "2023-10-13",
        "close": 130.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427738
      },
      {
        "date": "2023-10-20",
        "close": 169.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.417241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579855
      },
      {
        "date": "2023-10-27",
        "close": 171.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.414384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580091
      },
      {
        "date": "2023-11-03",
        "close": 170.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.421769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579911
      },
      {
        "date": "2023-11-10",
        "close": 165.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579538
      },
      {
        "date": "2023-11-17",
        "close": 163.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.441781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578454
      },
      {
        "date": "2023-11-24",
        "close": 161.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577732
      },
      {
        "date": "2023-12-01",
        "close": 158.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.487013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576186
      },
      {
        "date": "2023-12-08",
        "close": 156.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571278
      },
      {
        "date": "2023-12-15",
        "close": 150.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.486301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569624
      },
      {
        "date": "2023-12-22",
        "close": 149.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.489726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567539
      },
      {
        "date": "2023-12-29",
        "close": 141.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.513793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569682
      },
      {
        "date": "2024-01-05",
        "close": 146.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.640394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573503
      },
      {
        "date": "2024-01-12",
        "close": 140.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.51049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572851
      },
      {
        "date": "2024-01-19",
        "close": 142.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.458015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57396
      },
      {
        "date": "2024-01-26",
        "close": 133.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.534965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577949
      },
      {
        "date": "2024-02-02",
        "close": 176.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708986
      },
      {
        "date": "2024-02-09",
        "close": 184.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.328467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694848
      },
      {
        "date": "2024-02-16",
        "close": 150.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.448529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748263
      },
      {
        "date": "2024-02-23",
        "close": 157.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.435252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750928
      },
      {
        "date": "2024-03-01",
        "close": 143.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.474265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760519
      },
      {
        "date": "2024-03-08",
        "close": 136.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.510791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753655
      },
      {
        "date": "2024-03-15",
        "close": 131.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.46748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752411
      },
      {
        "date": "2024-03-22",
        "close": 135.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754196
      },
      {
        "date": "2024-03-29",
        "close": 133.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.492366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75423
      },
      {
        "date": "2024-04-05",
        "close": 133.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.46371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754333
      },
      {
        "date": "2024-04-19",
        "close": 130.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.424779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665392
      },
      {
        "date": "2024-04-26",
        "close": 128.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547373
      },
      {
        "date": "2024-05-03",
        "close": 126.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.456897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546445
      },
      {
        "date": "2024-05-10",
        "close": 124.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546408
      },
      {
        "date": "2024-05-17",
        "close": 126.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547133
      },
      {
        "date": "2024-05-24",
        "close": 120.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549725
      },
      {
        "date": "2024-05-31",
        "close": 113.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.481651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553798
      },
      {
        "date": "2024-06-07",
        "close": 121.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.454955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565249
      },
      {
        "date": "2024-06-14",
        "close": 109.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.475962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580162
      },
      {
        "date": "2024-06-21",
        "close": 107.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579056
      },
      {
        "date": "2024-06-28",
        "close": 106.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.480392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579009
      },
      {
        "date": "2024-07-05",
        "close": 105.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.490291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575825
      },
      {
        "date": "2024-07-12",
        "close": 109.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.470874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576243
      },
      {
        "date": "2024-07-19",
        "close": 112.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576844
      },
      {
        "date": "2024-07-26",
        "close": 111.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575909
      },
      {
        "date": "2024-08-02",
        "close": 110.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.460784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570222
      },
      {
        "date": "2024-08-09",
        "close": 111.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.442211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393439
      },
      {
        "date": "2024-08-16",
        "close": 113.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.365169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386704
      },
      {
        "date": "2024-08-23",
        "close": 116.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.313609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283969
      },
      {
        "date": "2024-08-30",
        "close": 139.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.19186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381913
      },
      {
        "date": "2024-09-06",
        "close": 302.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.808383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136119
      },
      {
        "date": "2024-09-13",
        "close": 302.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.677778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131266
      },
      {
        "date": "2024-09-20",
        "close": 302.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.766082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127941
      },
      {
        "date": "2024-09-27",
        "close": 296.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.72093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130264
      },
      {
        "date": "2024-10-04",
        "close": 600.0,
        "direction_boundary": 170.0,
        "core_momentum": 2.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.465724
      },
      {
        "date": "2024-10-11",
        "close": 520.0,
        "direction_boundary": 168.0,
        "core_momentum": 2.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.490267
      },
      {
        "date": "2024-10-18",
        "close": 525.0,
        "direction_boundary": 130.0,
        "core_momentum": 3.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.487671
      },
      {
        "date": "2024-10-25",
        "close": 555.0,
        "direction_boundary": 169.0,
        "core_momentum": 2.284024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.484321
      },
      {
        "date": "2024-11-01",
        "close": 520.0,
        "direction_boundary": 171.0,
        "core_momentum": 2.040936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.49069
      },
      {
        "date": "2024-11-08",
        "close": 454.0,
        "direction_boundary": 170.0,
        "core_momentum": 1.670588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.511125
      },
      {
        "date": "2024-11-15",
        "close": 406.0,
        "direction_boundary": 165.0,
        "core_momentum": 1.460606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.527158
      },
      {
        "date": "2024-11-22",
        "close": 410.0,
        "direction_boundary": 163.0,
        "core_momentum": 1.515337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.522114
      },
      {
        "date": "2024-11-29",
        "close": 388.0,
        "direction_boundary": 161.0,
        "core_momentum": 1.409938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.521431
      },
      {
        "date": "2024-12-06",
        "close": 328.0,
        "direction_boundary": 158.0,
        "core_momentum": 1.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.549969
      },
      {
        "date": "2024-12-13",
        "close": 304.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.948718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.54522
      },
      {
        "date": "2024-12-20",
        "close": 178.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.7381
      },
      {
        "date": "2024-12-27",
        "close": 226.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.516779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.763704
      },
      {
        "date": "2025-01-03",
        "close": 230.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.631206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.76292
      },
      {
        "date": "2025-01-10",
        "close": 224.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.534247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.764617
      },
      {
        "date": "2025-01-17",
        "close": 208.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.770258
      },
      {
        "date": "2025-01-24",
        "close": 206.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.450704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.770284
      },
      {
        "date": "2025-01-31",
        "close": 202.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.518797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.770737
      },
      {
        "date": "2025-02-07",
        "close": 194.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.772864
      },
      {
        "date": "2025-02-14",
        "close": 179.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.7785
      },
      {
        "date": "2025-02-21",
        "close": 184.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.778514
      },
      {
        "date": "2025-02-28",
        "close": 180.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.146497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.763483
      },
      {
        "date": "2025-03-07",
        "close": 181.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.265734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.37503
      },
      {
        "date": "2025-03-14",
        "close": 196.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.381727
      },
      {
        "date": "2025-03-21",
        "close": 186.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.419847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.382375
      },
      {
        "date": "2025-03-28",
        "close": 174.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.383982
      },
      {
        "date": "2025-04-11",
        "close": 164.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.233083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903455
      },
      {
        "date": "2025-04-18",
        "close": 164.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.233083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895687
      },
      {
        "date": "2025-04-25",
        "close": 164.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894632
      },
      {
        "date": "2025-05-02",
        "close": 180.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904505
      },
      {
        "date": "2025-05-09",
        "close": 189.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912767
      },
      {
        "date": "2025-05-16",
        "close": 278.0,
        "direction_boundary": 124.0,
        "core_momentum": 1.241935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074422
      },
      {
        "date": "2025-05-23",
        "close": 274.0,
        "direction_boundary": 126.0,
        "core_momentum": 1.174603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066039
      },
      {
        "date": "2025-05-30",
        "close": 274.0,
        "direction_boundary": 120.0,
        "core_momentum": 1.283333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065667
      },
      {
        "date": "2025-06-06",
        "close": 274.0,
        "direction_boundary": 113.0,
        "core_momentum": 1.424779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064307
      },
      {
        "date": "2025-06-13",
        "close": 282.0,
        "direction_boundary": 121.0,
        "core_momentum": 1.330579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.041881
      },
      {
        "date": "2025-06-20",
        "close": 282.0,
        "direction_boundary": 109.0,
        "core_momentum": 1.587156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.036962
      },
      {
        "date": "2025-06-27",
        "close": 272.0,
        "direction_boundary": 107.0,
        "core_momentum": 1.542056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701091
      },
      {
        "date": "2025-07-04",
        "close": 270.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.54717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623722
      },
      {
        "date": "2025-07-11",
        "close": 278.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.647619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624331
      },
      {
        "date": "2025-07-18",
        "close": 274.0,
        "direction_boundary": 109.0,
        "core_momentum": 1.513761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62326
      },
      {
        "date": "2025-07-25",
        "close": 262.0,
        "direction_boundary": 112.0,
        "core_momentum": 1.339286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616851
      },
      {
        "date": "2025-08-01",
        "close": 260.0,
        "direction_boundary": 111.0,
        "core_momentum": 1.342342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616737
      },
      {
        "date": "2025-08-08",
        "close": 252.0,
        "direction_boundary": 110.0,
        "core_momentum": 1.290909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618026
      },
      {
        "date": "2025-08-15",
        "close": 254.0,
        "direction_boundary": 111.0,
        "core_momentum": 1.288288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613996
      },
      {
        "date": "2025-08-22",
        "close": 252.0,
        "direction_boundary": 113.0,
        "core_momentum": 1.230088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600626
      },
      {
        "date": "2025-08-29",
        "close": 258.0,
        "direction_boundary": 116.0,
        "core_momentum": 1.224138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600459
      },
      {
        "date": "2025-09-05",
        "close": 246.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.769784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604487
      },
      {
        "date": "2025-09-12",
        "close": 252.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.165563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604637
      },
      {
        "date": "2025-09-19",
        "close": 302.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.642244
      },
      {
        "date": "2025-09-26",
        "close": 338.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.119205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647527
      },
      {
        "date": "2025-10-03",
        "close": 314.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.060811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649524
      },
      {
        "date": "2025-10-10",
        "close": 290.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655235
      },
      {
        "date": "2025-10-17",
        "close": 298.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.426923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6545
      },
      {
        "date": "2025-10-24",
        "close": 414.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.211429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778479
      },
      {
        "date": "2025-10-31",
        "close": 402.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.275676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778927
      },
      {
        "date": "2025-11-07",
        "close": 378.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.273077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788827
      },
      {
        "date": "2025-11-14",
        "close": 402.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.114537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598768
      },
      {
        "date": "2025-11-21",
        "close": 428.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.054187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600934
      },
      {
        "date": "2025-11-28",
        "close": 474.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.156098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611685
      },
      {
        "date": "2025-12-05",
        "close": 525.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.353093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620986
      },
      {
        "date": "2025-12-12",
        "close": 436.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.329268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686222
      },
      {
        "date": "2025-12-19",
        "close": 444.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.460526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685797
      },
      {
        "date": "2025-12-26",
        "close": 430.0,
        "direction_boundary": 178.0,
        "core_momentum": 1.41573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685184
      },
      {
        "date": "2026-01-02",
        "close": 496.0,
        "direction_boundary": 226.0,
        "core_momentum": 1.19469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705572
      },
      {
        "date": "2026-01-09",
        "close": 484.0,
        "direction_boundary": 230.0,
        "core_momentum": 1.104348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70861
      },
      {
        "date": "2026-01-16",
        "close": 440.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725443
      },
      {
        "date": "2026-01-23",
        "close": 436.0,
        "direction_boundary": 208.0,
        "core_momentum": 1.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720921
      },
      {
        "date": "2026-01-30",
        "close": 402.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.951456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733579
      },
      {
        "date": "2026-02-06",
        "close": 320.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.584158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80653
      },
      {
        "date": "2026-02-13",
        "close": 380.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.958763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837459
      },
      {
        "date": "2026-02-20",
        "close": 382.0,
        "direction_boundary": 179.0,
        "core_momentum": 1.134078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836922
      },
      {
        "date": "2026-02-27",
        "close": 370.0,
        "direction_boundary": 184.0,
        "core_momentum": 1.01087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839453
      },
      {
        "date": "2026-03-06",
        "close": 346.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.922222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842727
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.657459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869678
      },
      {
        "date": "2026-03-20",
        "close": 274.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.397959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.841942
      },
      {
        "date": "2026-03-27",
        "close": 298.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.602151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834931
      },
      {
        "date": "2026-04-03",
        "close": 296.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.701149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829037
      },
      {
        "date": "2026-04-10",
        "close": 268.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833185
      },
      {
        "date": "2026-04-17",
        "close": 364.0,
        "direction_boundary": 164.0,
        "core_momentum": 1.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936799
      },
      {
        "date": "2026-04-24",
        "close": 320.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.95122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832215
      },
      {
        "date": "2026-05-01",
        "close": 332.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.844444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834176
      },
      {
        "date": "2026-05-08",
        "close": 288.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851953
      },
      {
        "date": "2026-05-15",
        "close": 292.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846435
      },
      {
        "date": "2026-05-22",
        "close": 232.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890745
      },
      {
        "date": "2026-05-29",
        "close": 242.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877627
      },
      {
        "date": "2026-06-05",
        "close": 186.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.321168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916418
      },
      {
        "date": "2026-06-12",
        "close": 183.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892294
      },
      {
        "date": "2026-06-19",
        "close": 224.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948279
      },
      {
        "date": "2026-06-26",
        "close": 214.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948632
      },
      {
        "date": "2026-07-03",
        "close": 206.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916565
      },
      {
        "date": "2026-07-10",
        "close": 216.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.223022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923421
      },
      {
        "date": "2026-07-17",
        "close": 224.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.182482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923144
      },
      {
        "date": "2026-07-24",
        "close": 218.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922825
      },
      {
        "date": "2026-07-31",
        "close": 228.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92448
      },
      {
        "date": "2026-08-07",
        "close": 232.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 199.0,
        "volume": 421800
      },
      {
        "date": "2023-08-11",
        "close": 178.0,
        "volume": 913200
      },
      {
        "date": "2023-08-18",
        "close": 169.0,
        "volume": 257300
      },
      {
        "date": "2023-08-25",
        "close": 172.0,
        "volume": 262600
      },
      {
        "date": "2023-09-01",
        "close": 167.0,
        "volume": 114900
      },
      {
        "date": "2023-09-08",
        "close": 180.0,
        "volume": 2434400
      },
      {
        "date": "2023-09-15",
        "close": 171.0,
        "volume": 706100
      },
      {
        "date": "2023-09-22",
        "close": 172.0,
        "volume": 337900
      },
      {
        "date": "2023-09-29",
        "close": 170.0,
        "volume": 340700
      },
      {
        "date": "2023-10-06",
        "close": 168.0,
        "volume": 356400
      },
      {
        "date": "2023-10-13",
        "close": 130.0,
        "volume": 416300
      },
      {
        "date": "2023-10-20",
        "close": 169.0,
        "volume": 14269300
      },
      {
        "date": "2023-10-27",
        "close": 171.0,
        "volume": 3606400
      },
      {
        "date": "2023-11-03",
        "close": 170.0,
        "volume": 682400
      },
      {
        "date": "2023-11-10",
        "close": 165.0,
        "volume": 501700
      },
      {
        "date": "2023-11-17",
        "close": 163.0,
        "volume": 280100
      },
      {
        "date": "2023-11-24",
        "close": 161.0,
        "volume": 633700
      },
      {
        "date": "2023-12-01",
        "close": 158.0,
        "volume": 751800
      },
      {
        "date": "2023-12-08",
        "close": 156.0,
        "volume": 148300
      },
      {
        "date": "2023-12-15",
        "close": 150.0,
        "volume": 94700
      },
      {
        "date": "2023-12-22",
        "close": 149.0,
        "volume": 565200
      },
      {
        "date": "2023-12-29",
        "close": 141.0,
        "volume": 148400
      },
      {
        "date": "2024-01-05",
        "close": 146.0,
        "volume": 294100
      },
      {
        "date": "2024-01-12",
        "close": 140.0,
        "volume": 746000
      },
      {
        "date": "2024-01-19",
        "close": 142.0,
        "volume": 312700
      },
      {
        "date": "2024-01-26",
        "close": 133.0,
        "volume": 118400
      },
      {
        "date": "2024-02-02",
        "close": 176.0,
        "volume": 11029400
      },
      {
        "date": "2024-02-09",
        "close": 184.0,
        "volume": 39241700
      },
      {
        "date": "2024-02-16",
        "close": 150.0,
        "volume": 2247600
      },
      {
        "date": "2024-02-23",
        "close": 157.0,
        "volume": 8523200
      },
      {
        "date": "2024-03-01",
        "close": 143.0,
        "volume": 2969100
      },
      {
        "date": "2024-03-08",
        "close": 136.0,
        "volume": 1022000
      },
      {
        "date": "2024-03-15",
        "close": 131.0,
        "volume": 1144200
      },
      {
        "date": "2024-03-22",
        "close": 135.0,
        "volume": 1186000
      },
      {
        "date": "2024-03-29",
        "close": 133.0,
        "volume": 287800
      },
      {
        "date": "2024-04-05",
        "close": 133.0,
        "volume": 347900
      },
      {
        "date": "2024-04-19",
        "close": 130.0,
        "volume": 277600
      },
      {
        "date": "2024-04-26",
        "close": 128.0,
        "volume": 1191700
      },
      {
        "date": "2024-05-03",
        "close": 126.0,
        "volume": 450500
      },
      {
        "date": "2024-05-10",
        "close": 124.0,
        "volume": 330000
      },
      {
        "date": "2024-05-17",
        "close": 126.0,
        "volume": 1312600
      },
      {
        "date": "2024-05-24",
        "close": 120.0,
        "volume": 497000
      },
      {
        "date": "2024-05-31",
        "close": 113.0,
        "volume": 888200
      },
      {
        "date": "2024-06-07",
        "close": 121.0,
        "volume": 51765000
      },
      {
        "date": "2024-06-14",
        "close": 109.0,
        "volume": 9252400
      },
      {
        "date": "2024-06-21",
        "close": 107.0,
        "volume": 3344600
      },
      {
        "date": "2024-06-28",
        "close": 106.0,
        "volume": 3172500
      },
      {
        "date": "2024-07-05",
        "close": 105.0,
        "volume": 1863000
      },
      {
        "date": "2024-07-12",
        "close": 109.0,
        "volume": 2508500
      },
      {
        "date": "2024-07-19",
        "close": 112.0,
        "volume": 905700
      },
      {
        "date": "2024-07-26",
        "close": 111.0,
        "volume": 546800
      },
      {
        "date": "2024-08-02",
        "close": 110.0,
        "volume": 1040800
      },
      {
        "date": "2024-08-09",
        "close": 111.0,
        "volume": 229200
      },
      {
        "date": "2024-08-16",
        "close": 113.0,
        "volume": 302900
      },
      {
        "date": "2024-08-23",
        "close": 116.0,
        "volume": 712700
      },
      {
        "date": "2024-08-30",
        "close": 139.0,
        "volume": 39599300
      },
      {
        "date": "2024-09-06",
        "close": 302.0,
        "volume": 94633200
      },
      {
        "date": "2024-09-13",
        "close": 302.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 302.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 296.0,
        "volume": 12892300
      },
      {
        "date": "2024-10-04",
        "close": 600.0,
        "volume": 52827000
      },
      {
        "date": "2024-10-11",
        "close": 520.0,
        "volume": 41802200
      },
      {
        "date": "2024-10-18",
        "close": 525.0,
        "volume": 21755500
      },
      {
        "date": "2024-10-25",
        "close": 555.0,
        "volume": 58575600
      },
      {
        "date": "2024-11-01",
        "close": 520.0,
        "volume": 32428400
      },
      {
        "date": "2024-11-08",
        "close": 454.0,
        "volume": 5896600
      },
      {
        "date": "2024-11-15",
        "close": 406.0,
        "volume": 13670200
      },
      {
        "date": "2024-11-22",
        "close": 410.0,
        "volume": 6796000
      },
      {
        "date": "2024-11-29",
        "close": 388.0,
        "volume": 11210400
      },
      {
        "date": "2024-12-06",
        "close": 328.0,
        "volume": 17522300
      },
      {
        "date": "2024-12-13",
        "close": 304.0,
        "volume": 16698500
      },
      {
        "date": "2024-12-20",
        "close": 178.0,
        "volume": 18181100
      },
      {
        "date": "2024-12-27",
        "close": 226.0,
        "volume": 9164300
      },
      {
        "date": "2025-01-03",
        "close": 230.0,
        "volume": 25451000
      },
      {
        "date": "2025-01-10",
        "close": 224.0,
        "volume": 10501800
      },
      {
        "date": "2025-01-17",
        "close": 208.0,
        "volume": 12523900
      },
      {
        "date": "2025-01-24",
        "close": 206.0,
        "volume": 2325300
      },
      {
        "date": "2025-01-31",
        "close": 202.0,
        "volume": 281500
      },
      {
        "date": "2025-02-07",
        "close": 194.0,
        "volume": 1008000
      },
      {
        "date": "2025-02-14",
        "close": 179.0,
        "volume": 2765600
      },
      {
        "date": "2025-02-21",
        "close": 184.0,
        "volume": 1070500
      },
      {
        "date": "2025-02-28",
        "close": 180.0,
        "volume": 26485600
      },
      {
        "date": "2025-03-07",
        "close": 181.0,
        "volume": 3929000
      },
      {
        "date": "2025-03-14",
        "close": 196.0,
        "volume": 23207000
      },
      {
        "date": "2025-03-21",
        "close": 186.0,
        "volume": 2398600
      },
      {
        "date": "2025-03-28",
        "close": 174.0,
        "volume": 1144800
      },
      {
        "date": "2025-04-11",
        "close": 164.0,
        "volume": 1691000
      },
      {
        "date": "2025-04-18",
        "close": 164.0,
        "volume": 1447400
      },
      {
        "date": "2025-04-25",
        "close": 164.0,
        "volume": 1362900
      },
      {
        "date": "2025-05-02",
        "close": 180.0,
        "volume": 4191200
      },
      {
        "date": "2025-05-09",
        "close": 189.0,
        "volume": 4410000
      },
      {
        "date": "2025-05-16",
        "close": 278.0,
        "volume": 47422300
      },
      {
        "date": "2025-05-23",
        "close": 274.0,
        "volume": 9523200
      },
      {
        "date": "2025-05-30",
        "close": 274.0,
        "volume": 6843100
      },
      {
        "date": "2025-06-06",
        "close": 274.0,
        "volume": 3664300
      },
      {
        "date": "2025-06-13",
        "close": 282.0,
        "volume": 3017800
      },
      {
        "date": "2025-06-20",
        "close": 282.0,
        "volume": 4833400
      },
      {
        "date": "2025-06-27",
        "close": 272.0,
        "volume": 1576800
      },
      {
        "date": "2025-07-04",
        "close": 270.0,
        "volume": 6915900
      },
      {
        "date": "2025-07-11",
        "close": 278.0,
        "volume": 1796900
      },
      {
        "date": "2025-07-18",
        "close": 274.0,
        "volume": 1606000
      },
      {
        "date": "2025-07-25",
        "close": 262.0,
        "volume": 2059900
      },
      {
        "date": "2025-08-01",
        "close": 260.0,
        "volume": 1714900
      },
      {
        "date": "2025-08-08",
        "close": 252.0,
        "volume": 2879100
      },
      {
        "date": "2025-08-15",
        "close": 254.0,
        "volume": 396700
      },
      {
        "date": "2025-08-22",
        "close": 252.0,
        "volume": 1009200
      },
      {
        "date": "2025-08-29",
        "close": 258.0,
        "volume": 2207600
      },
      {
        "date": "2025-09-05",
        "close": 246.0,
        "volume": 1297000
      },
      {
        "date": "2025-09-12",
        "close": 252.0,
        "volume": 1347700
      },
      {
        "date": "2025-09-19",
        "close": 302.0,
        "volume": 23892900
      },
      {
        "date": "2025-09-26",
        "close": 338.0,
        "volume": 15744500
      },
      {
        "date": "2025-10-03",
        "close": 314.0,
        "volume": 7677300
      },
      {
        "date": "2025-10-10",
        "close": 290.0,
        "volume": 3529900
      },
      {
        "date": "2025-10-17",
        "close": 298.0,
        "volume": 11612400
      },
      {
        "date": "2025-10-24",
        "close": 414.0,
        "volume": 37695000
      },
      {
        "date": "2025-10-31",
        "close": 402.0,
        "volume": 7939000
      },
      {
        "date": "2025-11-07",
        "close": 378.0,
        "volume": 5956600
      },
      {
        "date": "2025-11-14",
        "close": 402.0,
        "volume": 4385600
      },
      {
        "date": "2025-11-21",
        "close": 428.0,
        "volume": 15949600
      },
      {
        "date": "2025-11-28",
        "close": 474.0,
        "volume": 14426000
      },
      {
        "date": "2025-12-05",
        "close": 525.0,
        "volume": 27206500
      },
      {
        "date": "2025-12-12",
        "close": 436.0,
        "volume": 4328700
      },
      {
        "date": "2025-12-19",
        "close": 444.0,
        "volume": 8486300
      },
      {
        "date": "2025-12-26",
        "close": 430.0,
        "volume": 1163600
      },
      {
        "date": "2026-01-02",
        "close": 496.0,
        "volume": 3318200
      },
      {
        "date": "2026-01-09",
        "close": 484.0,
        "volume": 10918800
      },
      {
        "date": "2026-01-16",
        "close": 440.0,
        "volume": 6496700
      },
      {
        "date": "2026-01-23",
        "close": 436.0,
        "volume": 3547200
      },
      {
        "date": "2026-01-30",
        "close": 402.0,
        "volume": 14459000
      },
      {
        "date": "2026-02-06",
        "close": 320.0,
        "volume": 1783800
      },
      {
        "date": "2026-02-13",
        "close": 380.0,
        "volume": 7132000
      },
      {
        "date": "2026-02-20",
        "close": 382.0,
        "volume": 1118300
      },
      {
        "date": "2026-02-27",
        "close": 370.0,
        "volume": 1018600
      },
      {
        "date": "2026-03-06",
        "close": 346.0,
        "volume": 2203400
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "volume": 1916500
      },
      {
        "date": "2026-03-20",
        "close": 274.0,
        "volume": 1594800
      },
      {
        "date": "2026-03-27",
        "close": 298.0,
        "volume": 275200
      },
      {
        "date": "2026-04-03",
        "close": 296.0,
        "volume": 271000
      },
      {
        "date": "2026-04-10",
        "close": 268.0,
        "volume": 1406800
      },
      {
        "date": "2026-04-17",
        "close": 364.0,
        "volume": 5919800
      },
      {
        "date": "2026-04-24",
        "close": 320.0,
        "volume": 2193300
      },
      {
        "date": "2026-05-01",
        "close": 332.0,
        "volume": 2958500
      },
      {
        "date": "2026-05-08",
        "close": 288.0,
        "volume": 2798200
      },
      {
        "date": "2026-05-15",
        "close": 292.0,
        "volume": 1026700
      },
      {
        "date": "2026-05-22",
        "close": 232.0,
        "volume": 1807700
      },
      {
        "date": "2026-05-29",
        "close": 242.0,
        "volume": 208200
      },
      {
        "date": "2026-06-05",
        "close": 186.0,
        "volume": 46300
      },
      {
        "date": "2026-06-12",
        "close": 183.0,
        "volume": 667600
      },
      {
        "date": "2026-06-19",
        "close": 224.0,
        "volume": 1156200
      },
      {
        "date": "2026-06-26",
        "close": 214.0,
        "volume": 127200
      },
      {
        "date": "2026-07-03",
        "close": 206.0,
        "volume": 150000
      },
      {
        "date": "2026-07-10",
        "close": 216.0,
        "volume": 4015500
      },
      {
        "date": "2026-07-17",
        "close": 224.0,
        "volume": 1889700
      },
      {
        "date": "2026-07-24",
        "close": 218.0,
        "volume": 875600
      },
      {
        "date": "2026-07-31",
        "close": 228.0,
        "volume": 10845500
      },
      {
        "date": "2026-08-07",
        "close": 232.0,
        "volume": 1082300
      }
    ],
    "sharemaestro_context": {
      "trend": 290.433333,
      "fair_value": 246.070513,
      "market_activity": -32.954954,
      "market_dynamics": -0.44308,
      "relative_strength": -14.356433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.021058,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9643,
        "conditional_difference": 0.013789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.133333,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.030159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.25,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.02598,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.301205,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-01-28",
        "tenure": "Established",
        "return": 0.534884
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.768333
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.357616
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.336957
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.071006
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.386207
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.317757
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}