{
  "ticker": {
    "uuid": "f20dc912-3edf-4c50-92dd-54f75e110c41",
    "symbol": "601788",
    "name": "Everbright Securities Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.790779,
    "boundary_margin": -0.177102,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.169784,
    "volatility_stability": 0.9236,
    "risk_context": 0.589,
    "current_regime": {
      "move": -0.129608,
      "interruption": 0.083153,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.871521,
        "direction_boundary": 14.031713,
        "core_momentum": 0.273652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263789
      },
      {
        "date": "2023-08-04",
        "close": 17.499992,
        "direction_boundary": 13.975473,
        "core_momentum": 0.252193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263376
      },
      {
        "date": "2023-08-11",
        "close": 17.366619,
        "direction_boundary": 14.209803,
        "core_momentum": 0.222158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260324
      },
      {
        "date": "2023-08-18",
        "close": 16.833143,
        "direction_boundary": 13.565588,
        "core_momentum": 0.240871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260062
      },
      {
        "date": "2023-08-25",
        "close": 16.704384,
        "direction_boundary": 15.14697,
        "core_momentum": 0.10282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25239
      },
      {
        "date": "2023-09-01",
        "close": 16.3186,
        "direction_boundary": 15.432764,
        "core_momentum": 0.0574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254802
      },
      {
        "date": "2023-09-08",
        "close": 16.636869,
        "direction_boundary": 14.870705,
        "core_momentum": 0.118768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243234
      },
      {
        "date": "2023-09-15",
        "close": 16.096775,
        "direction_boundary": 15.099339,
        "core_momentum": 0.066058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248575
      },
      {
        "date": "2023-09-22",
        "close": 16.453623,
        "direction_boundary": 14.899285,
        "core_momentum": 0.104323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249775
      },
      {
        "date": "2023-09-29",
        "close": 16.067841,
        "direction_boundary": 13.546536,
        "core_momentum": 0.186122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252929
      },
      {
        "date": "2023-10-27",
        "close": 15.865305,
        "direction_boundary": 12.974952,
        "core_momentum": 0.222764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245016
      },
      {
        "date": "2023-11-03",
        "close": 15.865305,
        "direction_boundary": 13.136901,
        "core_momentum": 0.20769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244352
      },
      {
        "date": "2023-11-10",
        "close": 16.347534,
        "direction_boundary": 13.346481,
        "core_momentum": 0.224857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240057
      },
      {
        "date": "2023-11-17",
        "close": 16.366819,
        "direction_boundary": 13.994276,
        "core_momentum": 0.169537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238626
      },
      {
        "date": "2023-11-24",
        "close": 15.894238,
        "direction_boundary": 14.375334,
        "core_momentum": 0.10566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241148
      },
      {
        "date": "2023-12-01",
        "close": 15.710992,
        "direction_boundary": 15.004076,
        "core_momentum": 0.047115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235371
      },
      {
        "date": "2023-12-08",
        "close": 15.07445,
        "direction_boundary": 14.965969,
        "core_momentum": 0.007249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242737
      },
      {
        "date": "2023-12-15",
        "close": 15.122673,
        "direction_boundary": 15.137444,
        "core_momentum": -0.000976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24245
      },
      {
        "date": "2023-12-22",
        "close": 14.601869,
        "direction_boundary": 15.299392,
        "core_momentum": -0.045592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242565
      },
      {
        "date": "2023-12-29",
        "close": 14.871915,
        "direction_boundary": 14.813546,
        "core_momentum": 0.00394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241447
      },
      {
        "date": "2024-01-05",
        "close": 14.515067,
        "direction_boundary": 14.3277,
        "core_momentum": 0.013077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243158
      },
      {
        "date": "2024-01-12",
        "close": 13.88817,
        "direction_boundary": 14.165752,
        "core_momentum": -0.019595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245148
      },
      {
        "date": "2024-01-19",
        "close": 13.946037,
        "direction_boundary": 14.413439,
        "core_momentum": -0.032428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245183
      },
      {
        "date": "2024-01-26",
        "close": 15.575968,
        "direction_boundary": 14.946916,
        "core_momentum": 0.042086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292581
      },
      {
        "date": "2024-02-02",
        "close": 14.582579,
        "direction_boundary": 15.508973,
        "core_momentum": -0.059733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238531
      },
      {
        "date": "2024-02-09",
        "close": 15.431299,
        "direction_boundary": 15.156497,
        "core_momentum": 0.018131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253731
      },
      {
        "date": "2024-02-23",
        "close": 16.434336,
        "direction_boundary": 14.775442,
        "core_momentum": 0.112274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270513
      },
      {
        "date": "2024-03-01",
        "close": 16.424692,
        "direction_boundary": 14.308648,
        "core_momentum": 0.147886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267243
      },
      {
        "date": "2024-03-08",
        "close": 16.106421,
        "direction_boundary": 15.061233,
        "core_momentum": 0.069396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268348
      },
      {
        "date": "2024-03-15",
        "close": 16.096775,
        "direction_boundary": 15.261289,
        "core_momentum": 0.054745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266472
      },
      {
        "date": "2024-03-22",
        "close": 16.231798,
        "direction_boundary": 14.48965,
        "core_momentum": 0.120234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265271
      },
      {
        "date": "2024-03-29",
        "close": 15.768861,
        "direction_boundary": 14.403913,
        "core_momentum": 0.094762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264346
      },
      {
        "date": "2024-04-05",
        "close": 15.682058,
        "direction_boundary": 14.461071,
        "core_momentum": 0.084433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262361
      },
      {
        "date": "2024-04-12",
        "close": 14.640446,
        "direction_boundary": 14.518229,
        "core_momentum": 0.008418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276887
      },
      {
        "date": "2024-04-19",
        "close": 15.122673,
        "direction_boundary": 14.937389,
        "core_momentum": 0.012404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278267
      },
      {
        "date": "2024-04-26",
        "close": 15.942459,
        "direction_boundary": 14.880232,
        "core_momentum": 0.071385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288075
      },
      {
        "date": "2024-05-03",
        "close": 15.971395,
        "direction_boundary": 14.194331,
        "core_momentum": 0.125195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287549
      },
      {
        "date": "2024-05-10",
        "close": 15.942459,
        "direction_boundary": 14.442018,
        "core_momentum": 0.103894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287563
      },
      {
        "date": "2024-05-17",
        "close": 15.691704,
        "direction_boundary": 15.108866,
        "core_momentum": 0.038576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285088
      },
      {
        "date": "2024-05-24",
        "close": 15.431299,
        "direction_boundary": 15.432764,
        "core_momentum": -9.5e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285823
      },
      {
        "date": "2024-05-31",
        "close": 15.219119,
        "direction_boundary": 15.737609,
        "core_momentum": -0.032946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283695
      },
      {
        "date": "2024-06-07",
        "close": 14.949071,
        "direction_boundary": 15.14697,
        "core_momentum": -0.013065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284271
      },
      {
        "date": "2024-06-14",
        "close": 15.344499,
        "direction_boundary": 15.137444,
        "core_momentum": 0.013678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280923
      },
      {
        "date": "2024-06-21",
        "close": 15.141963,
        "direction_boundary": 15.270814,
        "core_momentum": -0.008438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281558
      },
      {
        "date": "2024-06-28",
        "close": 14.100349,
        "direction_boundary": 15.75666,
        "core_momentum": -0.105118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29476
      },
      {
        "date": "2024-07-05",
        "close": 13.753146,
        "direction_boundary": 15.318445,
        "core_momentum": -0.102184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295091
      },
      {
        "date": "2024-07-12",
        "close": 13.733856,
        "direction_boundary": 15.137444,
        "core_momentum": -0.092723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293492
      },
      {
        "date": "2024-07-19",
        "close": 14.216084,
        "direction_boundary": 15.623291,
        "core_momentum": -0.090071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29123
      },
      {
        "date": "2024-07-26",
        "close": 14.26145,
        "direction_boundary": 15.680449,
        "core_momentum": -0.090495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291211
      },
      {
        "date": "2024-08-02",
        "close": 14.69421,
        "direction_boundary": 15.680449,
        "core_momentum": -0.062896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248863
      },
      {
        "date": "2024-08-09",
        "close": 14.438489,
        "direction_boundary": 17.871521,
        "core_momentum": -0.192095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23263
      },
      {
        "date": "2024-08-16",
        "close": 14.615526,
        "direction_boundary": 17.499992,
        "core_momentum": -0.164827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218619
      },
      {
        "date": "2024-08-23",
        "close": 14.26145,
        "direction_boundary": 17.366619,
        "core_momentum": -0.178801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199362
      },
      {
        "date": "2024-08-30",
        "close": 14.448324,
        "direction_boundary": 16.833143,
        "core_momentum": -0.141674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200913
      },
      {
        "date": "2024-09-06",
        "close": 14.300791,
        "direction_boundary": 16.704384,
        "core_momentum": -0.14389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19997
      },
      {
        "date": "2024-09-13",
        "close": 13.907372,
        "direction_boundary": 16.3186,
        "core_momentum": -0.147759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202452
      },
      {
        "date": "2024-09-20",
        "close": 14.418817,
        "direction_boundary": 16.636869,
        "core_momentum": -0.133321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209812
      },
      {
        "date": "2024-09-27",
        "close": 17.212093,
        "direction_boundary": 16.096775,
        "core_momentum": 0.069288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324883
      },
      {
        "date": "2024-10-04",
        "close": 18.933304,
        "direction_boundary": 16.453623,
        "core_momentum": 0.150707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348591
      },
      {
        "date": "2024-10-11",
        "close": 17.772717,
        "direction_boundary": 16.067841,
        "core_momentum": 0.106105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346281
      },
      {
        "date": "2024-10-18",
        "close": 17.428474,
        "direction_boundary": 15.575968,
        "core_momentum": 0.118934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346291
      },
      {
        "date": "2024-10-25",
        "close": 17.202259,
        "direction_boundary": 15.662768,
        "core_momentum": 0.09829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340278
      },
      {
        "date": "2024-11-01",
        "close": 16.858017,
        "direction_boundary": 15.865305,
        "core_momentum": 0.062571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34179
      },
      {
        "date": "2024-11-08",
        "close": 18.539885,
        "direction_boundary": 15.865305,
        "core_momentum": 0.16858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365203
      },
      {
        "date": "2024-11-15",
        "close": 19.464422,
        "direction_boundary": 16.347534,
        "core_momentum": 0.190664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368495
      },
      {
        "date": "2024-11-22",
        "close": 17.900579,
        "direction_boundary": 16.366819,
        "core_momentum": 0.093712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38876
      },
      {
        "date": "2024-11-29",
        "close": 19.366068,
        "direction_boundary": 15.894238,
        "core_momentum": 0.218433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400453
      },
      {
        "date": "2024-12-06",
        "close": 20.152905,
        "direction_boundary": 15.710992,
        "core_momentum": 0.282726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400622
      },
      {
        "date": "2024-12-13",
        "close": 19.331789,
        "direction_boundary": 15.07445,
        "core_momentum": 0.282421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406637
      },
      {
        "date": "2024-12-20",
        "close": 18.699579,
        "direction_boundary": 15.122673,
        "core_momentum": 0.236526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409745
      },
      {
        "date": "2024-12-27",
        "close": 19.03544,
        "direction_boundary": 14.601869,
        "core_momentum": 0.30363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393527
      },
      {
        "date": "2025-01-03",
        "close": 16.753559,
        "direction_boundary": 14.871915,
        "core_momentum": 0.126523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436076
      },
      {
        "date": "2025-01-10",
        "close": 16.615263,
        "direction_boundary": 14.515067,
        "core_momentum": 0.144691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436465
      },
      {
        "date": "2025-01-17",
        "close": 17.040028,
        "direction_boundary": 13.88817,
        "core_momentum": 0.226946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435499
      },
      {
        "date": "2025-01-24",
        "close": 17.178326,
        "direction_boundary": 13.946037,
        "core_momentum": 0.231771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435466
      },
      {
        "date": "2025-01-31",
        "close": 16.743681,
        "direction_boundary": 15.575968,
        "core_momentum": 0.074969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436474
      },
      {
        "date": "2025-02-07",
        "close": 17.563578,
        "direction_boundary": 14.582579,
        "core_momentum": 0.204422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439116
      },
      {
        "date": "2025-02-14",
        "close": 17.553699,
        "direction_boundary": 15.431299,
        "core_momentum": 0.137539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439202
      },
      {
        "date": "2025-02-21",
        "close": 17.583334,
        "direction_boundary": 16.434336,
        "core_momentum": 0.069914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436932
      },
      {
        "date": "2025-02-28",
        "close": 17.356134,
        "direction_boundary": 16.424692,
        "core_momentum": 0.05671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43783
      },
      {
        "date": "2025-03-07",
        "close": 17.207958,
        "direction_boundary": 16.106421,
        "core_momentum": 0.068391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437702
      },
      {
        "date": "2025-03-14",
        "close": 17.662359,
        "direction_boundary": 16.096775,
        "core_momentum": 0.097261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43546
      },
      {
        "date": "2025-03-21",
        "close": 17.099298,
        "direction_boundary": 16.231798,
        "core_momentum": 0.053444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437349
      },
      {
        "date": "2025-03-28",
        "close": 17.040028,
        "direction_boundary": 15.768861,
        "core_momentum": 0.080612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361682
      },
      {
        "date": "2025-04-04",
        "close": 16.901733,
        "direction_boundary": 15.682058,
        "core_momentum": 0.077775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334358
      },
      {
        "date": "2025-04-11",
        "close": 16.220133,
        "direction_boundary": 14.640446,
        "core_momentum": 0.107899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327916
      },
      {
        "date": "2025-04-18",
        "close": 16.101591,
        "direction_boundary": 15.122673,
        "core_momentum": 0.064732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327157
      },
      {
        "date": "2025-04-25",
        "close": 16.052202,
        "direction_boundary": 15.942459,
        "core_momentum": 0.006884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326839
      },
      {
        "date": "2025-05-02",
        "close": 15.904027,
        "direction_boundary": 15.971395,
        "core_momentum": -0.004218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326015
      },
      {
        "date": "2025-05-09",
        "close": 16.071957,
        "direction_boundary": 15.942459,
        "core_momentum": 0.008123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295144
      },
      {
        "date": "2025-05-16",
        "close": 16.417698,
        "direction_boundary": 15.691704,
        "core_momentum": 0.046266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287438
      },
      {
        "date": "2025-05-23",
        "close": 15.933661,
        "direction_boundary": 15.431299,
        "core_momentum": 0.032555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267523
      },
      {
        "date": "2025-05-30",
        "close": 16.071957,
        "direction_boundary": 15.219119,
        "core_momentum": 0.056037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240213
      },
      {
        "date": "2025-06-06",
        "close": 17.207958,
        "direction_boundary": 14.949071,
        "core_momentum": 0.151106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254191
      },
      {
        "date": "2025-06-13",
        "close": 17.385769,
        "direction_boundary": 15.344499,
        "core_momentum": 0.133029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249835
      },
      {
        "date": "2025-06-20",
        "close": 16.80295,
        "direction_boundary": 15.141963,
        "core_momentum": 0.109694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250035
      },
      {
        "date": "2025-06-27",
        "close": 17.850048,
        "direction_boundary": 14.100349,
        "core_momentum": 0.26593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264111
      },
      {
        "date": "2025-07-04",
        "close": 17.691996,
        "direction_boundary": 13.753146,
        "core_momentum": 0.286396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19337
      },
      {
        "date": "2025-07-11",
        "close": 18.195787,
        "direction_boundary": 13.733856,
        "core_momentum": 0.324886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196022
      },
      {
        "date": "2025-07-18",
        "close": 17.771021,
        "direction_boundary": 14.216084,
        "core_momentum": 0.250064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196889
      },
      {
        "date": "2025-07-25",
        "close": 18.669945,
        "direction_boundary": 14.26145,
        "core_momentum": 0.30912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207622
      },
      {
        "date": "2025-08-01",
        "close": 17.790779,
        "direction_boundary": 14.69421,
        "core_momentum": 0.210734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216095
      },
      {
        "date": "2025-08-08",
        "close": 17.820414,
        "direction_boundary": 14.438489,
        "core_momentum": 0.23423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205909
      },
      {
        "date": "2025-08-15",
        "close": 19.03977,
        "direction_boundary": 14.615526,
        "core_momentum": 0.302709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225093
      },
      {
        "date": "2025-08-22",
        "close": 20.649605,
        "direction_boundary": 14.26145,
        "core_momentum": 0.447932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249715
      },
      {
        "date": "2025-08-29",
        "close": 19.924185,
        "direction_boundary": 14.448324,
        "core_momentum": 0.378996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255147
      },
      {
        "date": "2025-09-05",
        "close": 19.17889,
        "direction_boundary": 14.300791,
        "core_momentum": 0.341107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261572
      },
      {
        "date": "2025-09-12",
        "close": 19.109331,
        "direction_boundary": 13.907372,
        "core_momentum": 0.374043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259837
      },
      {
        "date": "2025-09-19",
        "close": 18.264664,
        "direction_boundary": 14.418817,
        "core_momentum": 0.266724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263906
      },
      {
        "date": "2025-09-26",
        "close": 18.393848,
        "direction_boundary": 17.212093,
        "core_momentum": 0.068658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26383
      },
      {
        "date": "2025-10-03",
        "close": 18.701902,
        "direction_boundary": 18.933304,
        "core_momentum": -0.012222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263983
      },
      {
        "date": "2025-10-10",
        "close": 18.850962,
        "direction_boundary": 17.772717,
        "core_momentum": 0.060669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255879
      },
      {
        "date": "2025-10-17",
        "close": 18.53297,
        "direction_boundary": 17.428474,
        "core_momentum": 0.063373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25722
      },
      {
        "date": "2025-10-24",
        "close": 18.910585,
        "direction_boundary": 17.202259,
        "core_momentum": 0.099308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257706
      },
      {
        "date": "2025-10-31",
        "close": 18.493221,
        "direction_boundary": 16.858017,
        "core_momentum": 0.096999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259908
      },
      {
        "date": "2025-11-07",
        "close": 18.324289,
        "direction_boundary": 18.539885,
        "core_momentum": -0.011629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260628
      },
      {
        "date": "2025-11-14",
        "close": 18.085794,
        "direction_boundary": 19.464422,
        "core_momentum": -0.070828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260705
      },
      {
        "date": "2025-11-21",
        "close": 17.380249,
        "direction_boundary": 17.900579,
        "core_momentum": -0.029068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263595
      },
      {
        "date": "2025-11-28",
        "close": 17.33,
        "direction_boundary": 19.366068,
        "core_momentum": -0.105136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263616
      },
      {
        "date": "2025-12-05",
        "close": 17.52,
        "direction_boundary": 20.152905,
        "core_momentum": -0.130646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246606
      },
      {
        "date": "2025-12-12",
        "close": 17.57,
        "direction_boundary": 19.331789,
        "core_momentum": -0.091134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246244
      },
      {
        "date": "2025-12-19",
        "close": 17.530001,
        "direction_boundary": 18.699579,
        "core_momentum": -0.062546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241229
      },
      {
        "date": "2025-12-26",
        "close": 17.809999,
        "direction_boundary": 19.03544,
        "core_momentum": -0.064377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226986
      },
      {
        "date": "2026-01-02",
        "close": 17.549999,
        "direction_boundary": 16.753559,
        "core_momentum": 0.047539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227579
      },
      {
        "date": "2026-01-09",
        "close": 17.799999,
        "direction_boundary": 16.615263,
        "core_momentum": 0.071304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224908
      },
      {
        "date": "2026-01-16",
        "close": 17.33,
        "direction_boundary": 17.040028,
        "core_momentum": 0.017017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225585
      },
      {
        "date": "2026-01-23",
        "close": 17.120001,
        "direction_boundary": 17.178326,
        "core_momentum": -0.003395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213978
      },
      {
        "date": "2026-01-30",
        "close": 16.76,
        "direction_boundary": 16.743681,
        "core_momentum": 0.000975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205768
      },
      {
        "date": "2026-02-06",
        "close": 16.82,
        "direction_boundary": 17.563578,
        "core_momentum": -0.042336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205858
      },
      {
        "date": "2026-02-13",
        "close": 16.700001,
        "direction_boundary": 17.553699,
        "core_momentum": -0.048634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180702
      },
      {
        "date": "2026-02-27",
        "close": 16.639999,
        "direction_boundary": 17.583334,
        "core_momentum": -0.053649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131304
      },
      {
        "date": "2026-03-06",
        "close": 16.18,
        "direction_boundary": 17.356134,
        "core_momentum": -0.067765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128479
      },
      {
        "date": "2026-03-13",
        "close": 16.129999,
        "direction_boundary": 17.207958,
        "core_momentum": -0.062643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121022
      },
      {
        "date": "2026-03-20",
        "close": 15.81,
        "direction_boundary": 17.662359,
        "core_momentum": -0.104876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122333
      },
      {
        "date": "2026-03-27",
        "close": 15.26,
        "direction_boundary": 17.099298,
        "core_momentum": -0.107566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116891
      },
      {
        "date": "2026-04-03",
        "close": 15.12,
        "direction_boundary": 17.040028,
        "core_momentum": -0.112678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11517
      },
      {
        "date": "2026-04-10",
        "close": 15.65,
        "direction_boundary": 16.901733,
        "core_momentum": -0.074059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124899
      },
      {
        "date": "2026-04-17",
        "close": 15.48,
        "direction_boundary": 16.220133,
        "core_momentum": -0.045631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123159
      },
      {
        "date": "2026-04-24",
        "close": 14.74,
        "direction_boundary": 16.101591,
        "core_momentum": -0.084563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135427
      },
      {
        "date": "2026-05-01",
        "close": 15.19,
        "direction_boundary": 16.052202,
        "core_momentum": -0.053712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140274
      },
      {
        "date": "2026-05-08",
        "close": 15.35,
        "direction_boundary": 15.904027,
        "core_momentum": -0.034836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141148
      },
      {
        "date": "2026-05-15",
        "close": 14.95,
        "direction_boundary": 16.071957,
        "core_momentum": -0.069808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143639
      },
      {
        "date": "2026-05-22",
        "close": 14.32,
        "direction_boundary": 16.417698,
        "core_momentum": -0.127771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151622
      },
      {
        "date": "2026-05-29",
        "close": 14.27,
        "direction_boundary": 15.933661,
        "core_momentum": -0.104412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145084
      },
      {
        "date": "2026-06-05",
        "close": 13.83,
        "direction_boundary": 16.071957,
        "core_momentum": -0.139495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148559
      },
      {
        "date": "2026-06-12",
        "close": 14.29,
        "direction_boundary": 17.207958,
        "core_momentum": -0.16957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157143
      },
      {
        "date": "2026-06-19",
        "close": 14.19,
        "direction_boundary": 17.385769,
        "core_momentum": -0.183815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156394
      },
      {
        "date": "2026-06-26",
        "close": 14.51,
        "direction_boundary": 16.80295,
        "core_momentum": -0.136461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161879
      },
      {
        "date": "2026-07-03",
        "close": 14.94,
        "direction_boundary": 17.850048,
        "core_momentum": -0.163027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166683
      },
      {
        "date": "2026-07-10",
        "close": 14.98,
        "direction_boundary": 17.691996,
        "core_momentum": -0.153289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166768
      },
      {
        "date": "2026-07-17",
        "close": 14.61,
        "direction_boundary": 18.195787,
        "core_momentum": -0.197067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166105
      },
      {
        "date": "2026-07-24",
        "close": 14.39,
        "direction_boundary": 17.771021,
        "core_momentum": -0.190255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164198
      },
      {
        "date": "2026-07-31",
        "close": 14.8,
        "direction_boundary": 18.669945,
        "core_momentum": -0.207282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171083
      },
      {
        "date": "2026-08-07",
        "close": 14.64,
        "direction_boundary": 17.790779,
        "core_momentum": -0.177102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169784
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.871521,
        "volume": 503406260
      },
      {
        "date": "2023-08-04",
        "close": 17.499992,
        "volume": 671354398
      },
      {
        "date": "2023-08-11",
        "close": 17.366619,
        "volume": 707515039
      },
      {
        "date": "2023-08-18",
        "close": 16.833143,
        "volume": 384281972
      },
      {
        "date": "2023-08-25",
        "close": 16.704384,
        "volume": 333806189
      },
      {
        "date": "2023-09-01",
        "close": 16.3186,
        "volume": 418887545
      },
      {
        "date": "2023-09-08",
        "close": 16.636869,
        "volume": 206954342
      },
      {
        "date": "2023-09-15",
        "close": 16.096775,
        "volume": 170677345
      },
      {
        "date": "2023-09-22",
        "close": 16.453623,
        "volume": 124308831
      },
      {
        "date": "2023-09-29",
        "close": 16.067841,
        "volume": 85457311
      },
      {
        "date": "2023-10-13",
        "close": 15.575968,
        "volume": 124758077
      },
      {
        "date": "2023-10-20",
        "close": 15.662768,
        "volume": 126069783
      },
      {
        "date": "2023-10-27",
        "close": 15.865305,
        "volume": 150346115
      },
      {
        "date": "2023-11-03",
        "close": 15.865305,
        "volume": 113519141
      },
      {
        "date": "2023-11-10",
        "close": 16.347534,
        "volume": 240837048
      },
      {
        "date": "2023-11-17",
        "close": 16.366819,
        "volume": 145236661
      },
      {
        "date": "2023-11-24",
        "close": 15.894238,
        "volume": 116351907
      },
      {
        "date": "2023-12-01",
        "close": 15.710992,
        "volume": 88139177
      },
      {
        "date": "2023-12-08",
        "close": 15.07445,
        "volume": 105178620
      },
      {
        "date": "2023-12-15",
        "close": 15.122673,
        "volume": 85560489
      },
      {
        "date": "2023-12-22",
        "close": 14.601869,
        "volume": 84245578
      },
      {
        "date": "2023-12-29",
        "close": 14.871915,
        "volume": 91539597
      },
      {
        "date": "2024-01-05",
        "close": 14.515067,
        "volume": 62406610
      },
      {
        "date": "2024-01-12",
        "close": 13.88817,
        "volume": 79340364
      },
      {
        "date": "2024-01-19",
        "close": 13.946037,
        "volume": 93787733
      },
      {
        "date": "2024-01-26",
        "close": 15.575968,
        "volume": 392333760
      },
      {
        "date": "2024-02-02",
        "close": 14.582579,
        "volume": 287368700
      },
      {
        "date": "2024-02-09",
        "close": 15.431299,
        "volume": 360012883
      },
      {
        "date": "2024-02-23",
        "close": 16.434336,
        "volume": 453460194
      },
      {
        "date": "2024-03-01",
        "close": 16.424692,
        "volume": 341448310
      },
      {
        "date": "2024-03-08",
        "close": 16.106421,
        "volume": 223213490
      },
      {
        "date": "2024-03-15",
        "close": 16.096775,
        "volume": 220998173
      },
      {
        "date": "2024-03-22",
        "close": 16.231798,
        "volume": 235538305
      },
      {
        "date": "2024-03-29",
        "close": 15.768861,
        "volume": 135704306
      },
      {
        "date": "2024-04-05",
        "close": 15.682058,
        "volume": 74372868
      },
      {
        "date": "2024-04-12",
        "close": 14.640446,
        "volume": 113637473
      },
      {
        "date": "2024-04-19",
        "close": 15.122673,
        "volume": 176958134
      },
      {
        "date": "2024-04-26",
        "close": 15.942459,
        "volume": 163555950
      },
      {
        "date": "2024-05-03",
        "close": 15.971395,
        "volume": 113737017
      },
      {
        "date": "2024-05-10",
        "close": 15.942459,
        "volume": 129860641
      },
      {
        "date": "2024-05-17",
        "close": 15.691704,
        "volume": 171440242
      },
      {
        "date": "2024-05-24",
        "close": 15.431299,
        "volume": 244237246
      },
      {
        "date": "2024-05-31",
        "close": 15.219119,
        "volume": 100512731
      },
      {
        "date": "2024-06-07",
        "close": 14.949071,
        "volume": 99140827
      },
      {
        "date": "2024-06-14",
        "close": 15.344499,
        "volume": 77437090
      },
      {
        "date": "2024-06-21",
        "close": 15.141963,
        "volume": 83572213
      },
      {
        "date": "2024-06-28",
        "close": 14.100349,
        "volume": 120270937
      },
      {
        "date": "2024-07-05",
        "close": 13.753146,
        "volume": 77208483
      },
      {
        "date": "2024-07-12",
        "close": 13.733856,
        "volume": 113029860
      },
      {
        "date": "2024-07-19",
        "close": 14.216084,
        "volume": 78667799
      },
      {
        "date": "2024-07-26",
        "close": 14.26145,
        "volume": 86291445
      },
      {
        "date": "2024-08-02",
        "close": 14.69421,
        "volume": 122175536
      },
      {
        "date": "2024-08-09",
        "close": 14.438489,
        "volume": 70392920
      },
      {
        "date": "2024-08-16",
        "close": 14.615526,
        "volume": 58370246
      },
      {
        "date": "2024-08-23",
        "close": 14.26145,
        "volume": 58972855
      },
      {
        "date": "2024-08-30",
        "close": 14.448324,
        "volume": 55028538
      },
      {
        "date": "2024-09-06",
        "close": 14.300791,
        "volume": 65141295
      },
      {
        "date": "2024-09-13",
        "close": 13.907372,
        "volume": 45503349
      },
      {
        "date": "2024-09-20",
        "close": 14.418817,
        "volume": 51448075
      },
      {
        "date": "2024-09-27",
        "close": 17.212093,
        "volume": 275982350
      },
      {
        "date": "2024-10-04",
        "close": 18.933304,
        "volume": 173443003
      },
      {
        "date": "2024-10-11",
        "close": 17.772717,
        "volume": 554701548
      },
      {
        "date": "2024-10-18",
        "close": 17.428474,
        "volume": 339027062
      },
      {
        "date": "2024-10-25",
        "close": 17.202259,
        "volume": 248329061
      },
      {
        "date": "2024-11-01",
        "close": 16.858017,
        "volume": 244834937
      },
      {
        "date": "2024-11-08",
        "close": 18.539885,
        "volume": 486983849
      },
      {
        "date": "2024-11-15",
        "close": 19.464422,
        "volume": 530579629
      },
      {
        "date": "2024-11-22",
        "close": 17.900579,
        "volume": 562962370
      },
      {
        "date": "2024-11-29",
        "close": 19.366068,
        "volume": 910320219
      },
      {
        "date": "2024-12-06",
        "close": 20.152905,
        "volume": 603881498
      },
      {
        "date": "2024-12-13",
        "close": 19.331789,
        "volume": 639440136
      },
      {
        "date": "2024-12-20",
        "close": 18.699579,
        "volume": 220013988
      },
      {
        "date": "2024-12-27",
        "close": 19.03544,
        "volume": 235553022
      },
      {
        "date": "2025-01-03",
        "close": 16.753559,
        "volume": 199260941
      },
      {
        "date": "2025-01-10",
        "close": 16.615263,
        "volume": 192358605
      },
      {
        "date": "2025-01-17",
        "close": 17.040028,
        "volume": 140022516
      },
      {
        "date": "2025-01-24",
        "close": 17.178326,
        "volume": 149454941
      },
      {
        "date": "2025-01-31",
        "close": 16.743681,
        "volume": 24960800
      },
      {
        "date": "2025-02-07",
        "close": 17.563578,
        "volume": 120954352
      },
      {
        "date": "2025-02-14",
        "close": 17.553699,
        "volume": 183857377
      },
      {
        "date": "2025-02-21",
        "close": 17.583334,
        "volume": 168848941
      },
      {
        "date": "2025-02-28",
        "close": 17.356134,
        "volume": 221423254
      },
      {
        "date": "2025-03-07",
        "close": 17.207958,
        "volume": 151705683
      },
      {
        "date": "2025-03-14",
        "close": 17.662359,
        "volume": 165110754
      },
      {
        "date": "2025-03-21",
        "close": 17.099298,
        "volume": 113616614
      },
      {
        "date": "2025-03-28",
        "close": 17.040028,
        "volume": 98813997
      },
      {
        "date": "2025-04-04",
        "close": 16.901733,
        "volume": 70535987
      },
      {
        "date": "2025-04-11",
        "close": 16.220133,
        "volume": 184236148
      },
      {
        "date": "2025-04-18",
        "close": 16.101591,
        "volume": 78386661
      },
      {
        "date": "2025-04-25",
        "close": 16.052202,
        "volume": 68886814
      },
      {
        "date": "2025-05-02",
        "close": 15.904027,
        "volume": 39204373
      },
      {
        "date": "2025-05-09",
        "close": 16.071957,
        "volume": 85296743
      },
      {
        "date": "2025-05-16",
        "close": 16.417698,
        "volume": 142525583
      },
      {
        "date": "2025-05-23",
        "close": 15.933661,
        "volume": 62880741
      },
      {
        "date": "2025-05-30",
        "close": 16.071957,
        "volume": 54547495
      },
      {
        "date": "2025-06-06",
        "close": 17.207958,
        "volume": 442291445
      },
      {
        "date": "2025-06-13",
        "close": 17.385769,
        "volume": 305504874
      },
      {
        "date": "2025-06-20",
        "close": 16.80295,
        "volume": 181642454
      },
      {
        "date": "2025-06-27",
        "close": 17.850048,
        "volume": 375328722
      },
      {
        "date": "2025-07-04",
        "close": 17.691996,
        "volume": 236402454
      },
      {
        "date": "2025-07-11",
        "close": 18.195787,
        "volume": 248743917
      },
      {
        "date": "2025-07-18",
        "close": 17.771021,
        "volume": 173193595
      },
      {
        "date": "2025-07-25",
        "close": 18.669945,
        "volume": 319026726
      },
      {
        "date": "2025-08-01",
        "close": 17.790779,
        "volume": 248057663
      },
      {
        "date": "2025-08-08",
        "close": 17.820414,
        "volume": 149702857
      },
      {
        "date": "2025-08-15",
        "close": 19.03977,
        "volume": 373026854
      },
      {
        "date": "2025-08-22",
        "close": 20.649605,
        "volume": 482160516
      },
      {
        "date": "2025-08-29",
        "close": 19.924185,
        "volume": 609402393
      },
      {
        "date": "2025-09-05",
        "close": 19.17889,
        "volume": 355063296
      },
      {
        "date": "2025-09-12",
        "close": 19.109331,
        "volume": 283199988
      },
      {
        "date": "2025-09-19",
        "close": 18.264664,
        "volume": 365875444
      },
      {
        "date": "2025-09-26",
        "close": 18.393848,
        "volume": 229915975
      },
      {
        "date": "2025-10-03",
        "close": 18.701902,
        "volume": 204251978
      },
      {
        "date": "2025-10-10",
        "close": 18.850962,
        "volume": 110133499
      },
      {
        "date": "2025-10-17",
        "close": 18.53297,
        "volume": 218955163
      },
      {
        "date": "2025-10-24",
        "close": 18.910585,
        "volume": 235158463
      },
      {
        "date": "2025-10-31",
        "close": 18.493221,
        "volume": 265732424
      },
      {
        "date": "2025-11-07",
        "close": 18.324289,
        "volume": 112018735
      },
      {
        "date": "2025-11-14",
        "close": 18.085794,
        "volume": 109407620
      },
      {
        "date": "2025-11-21",
        "close": 17.380249,
        "volume": 125055203
      },
      {
        "date": "2025-11-28",
        "close": 17.33,
        "volume": 74435870
      },
      {
        "date": "2025-12-05",
        "close": 17.52,
        "volume": 83077669
      },
      {
        "date": "2025-12-12",
        "close": 17.57,
        "volume": 163363670
      },
      {
        "date": "2025-12-19",
        "close": 17.530001,
        "volume": 106378582
      },
      {
        "date": "2025-12-26",
        "close": 17.809999,
        "volume": 139284393
      },
      {
        "date": "2026-01-02",
        "close": 17.549999,
        "volume": 74718756
      },
      {
        "date": "2026-01-09",
        "close": 17.799999,
        "volume": 213937174
      },
      {
        "date": "2026-01-16",
        "close": 17.33,
        "volume": 254378174
      },
      {
        "date": "2026-01-23",
        "close": 17.120001,
        "volume": 144400012
      },
      {
        "date": "2026-01-30",
        "close": 16.76,
        "volume": 191295039
      },
      {
        "date": "2026-02-06",
        "close": 16.82,
        "volume": 109518497
      },
      {
        "date": "2026-02-13",
        "close": 16.700001,
        "volume": 76559145
      },
      {
        "date": "2026-02-27",
        "close": 16.639999,
        "volume": 92446849
      },
      {
        "date": "2026-03-06",
        "close": 16.18,
        "volume": 105182152
      },
      {
        "date": "2026-03-13",
        "close": 16.129999,
        "volume": 66820739
      },
      {
        "date": "2026-03-20",
        "close": 15.81,
        "volume": 84978881
      },
      {
        "date": "2026-03-27",
        "close": 15.26,
        "volume": 82358353
      },
      {
        "date": "2026-04-03",
        "close": 15.12,
        "volume": 62952086
      },
      {
        "date": "2026-04-10",
        "close": 15.65,
        "volume": 79910059
      },
      {
        "date": "2026-04-17",
        "close": 15.48,
        "volume": 76357146
      },
      {
        "date": "2026-04-24",
        "close": 14.74,
        "volume": 123019391
      },
      {
        "date": "2026-05-01",
        "close": 15.19,
        "volume": 173973473
      },
      {
        "date": "2026-05-08",
        "close": 15.35,
        "volume": 98154000
      },
      {
        "date": "2026-05-15",
        "close": 14.95,
        "volume": 177976391
      },
      {
        "date": "2026-05-22",
        "close": 14.32,
        "volume": 173198538
      },
      {
        "date": "2026-05-29",
        "close": 14.27,
        "volume": 214622356
      },
      {
        "date": "2026-06-05",
        "close": 13.83,
        "volume": 27636174
      },
      {
        "date": "2026-06-12",
        "close": 14.29,
        "volume": 55494460
      },
      {
        "date": "2026-06-19",
        "close": 14.19,
        "volume": 168167120
      },
      {
        "date": "2026-06-26",
        "close": 14.51,
        "volume": 50242671
      },
      {
        "date": "2026-07-03",
        "close": 14.94,
        "volume": 43627911
      },
      {
        "date": "2026-07-10",
        "close": 14.98,
        "volume": 223449210
      },
      {
        "date": "2026-07-17",
        "close": 14.61,
        "volume": 150342603
      },
      {
        "date": "2026-07-24",
        "close": 14.39,
        "volume": 148016112
      },
      {
        "date": "2026-07-31",
        "close": 14.8,
        "volume": 93551541
      },
      {
        "date": "2026-08-07",
        "close": 14.64,
        "volume": 104357845
      }
    ],
    "sharemaestro_context": {
      "trend": 15.426667,
      "fair_value": 16.436839,
      "market_activity": -30.125061,
      "market_dynamics": 0.561624,
      "relative_strength": -11.907063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.016734,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": -0.003624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.023578,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.002096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.015155,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.013368,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.093251,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.07512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.047758
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.067388
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.144468
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.018977
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.028066
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.012536
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.129608
      }
    ]
  }
}