{
  "ticker": {
    "uuid": "f21173c9-9ca2-48fe-950f-1b7f90c1b9dd",
    "symbol": "0978",
    "name": "China Merchants Land Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.3,
    "boundary_margin": -0.2,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.30444,
    "volatility_stability": 0.8711,
    "risk_context": 0.3285,
    "current_regime": {
      "move": 0.025641,
      "interruption": 0.029915,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.516,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.412207,
        "direction_boundary": 0.554722,
        "core_momentum": -0.256912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276433
      },
      {
        "date": "2023-08-25",
        "close": 0.397828,
        "direction_boundary": 0.545775,
        "core_momentum": -0.271077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276781
      },
      {
        "date": "2023-09-01",
        "close": 0.383448,
        "direction_boundary": 0.554722,
        "core_momentum": -0.308756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276639
      },
      {
        "date": "2023-09-08",
        "close": 0.421793,
        "direction_boundary": 0.52788,
        "core_momentum": -0.200968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310763
      },
      {
        "date": "2023-09-15",
        "close": 0.407414,
        "direction_boundary": 0.52788,
        "core_momentum": -0.228207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312888
      },
      {
        "date": "2023-09-22",
        "close": 0.393034,
        "direction_boundary": 0.492092,
        "core_momentum": -0.2013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312537
      },
      {
        "date": "2023-09-29",
        "close": 0.359483,
        "direction_boundary": 0.483145,
        "core_momentum": -0.255952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33266
      },
      {
        "date": "2023-10-06",
        "close": 0.345103,
        "direction_boundary": 0.518933,
        "core_momentum": -0.334976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33527
      },
      {
        "date": "2023-10-13",
        "close": 0.34031,
        "direction_boundary": 0.509986,
        "core_momentum": -0.332707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334998
      },
      {
        "date": "2023-10-20",
        "close": 0.335517,
        "direction_boundary": 0.52788,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334754
      },
      {
        "date": "2023-10-27",
        "close": 0.306759,
        "direction_boundary": 0.509986,
        "core_momentum": -0.398495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352364
      },
      {
        "date": "2023-11-03",
        "close": 0.306759,
        "direction_boundary": 0.518933,
        "core_momentum": -0.408866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351276
      },
      {
        "date": "2023-11-10",
        "close": 0.301966,
        "direction_boundary": 0.536828,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349585
      },
      {
        "date": "2023-11-17",
        "close": 0.301966,
        "direction_boundary": 0.509986,
        "core_momentum": -0.407894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345955
      },
      {
        "date": "2023-11-24",
        "close": 0.321138,
        "direction_boundary": 0.501039,
        "core_momentum": -0.359056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35775
      },
      {
        "date": "2023-12-01",
        "close": 0.297172,
        "direction_boundary": 0.465251,
        "core_momentum": -0.361265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369939
      },
      {
        "date": "2023-12-08",
        "close": 0.287586,
        "direction_boundary": 0.554722,
        "core_momentum": -0.481567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369441
      },
      {
        "date": "2023-12-15",
        "close": 0.273207,
        "direction_boundary": 0.518933,
        "core_momentum": -0.473522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373141
      },
      {
        "date": "2023-12-22",
        "close": 0.273207,
        "direction_boundary": 0.509986,
        "core_momentum": -0.464285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370406
      },
      {
        "date": "2023-12-29",
        "close": 0.282793,
        "direction_boundary": 0.492092,
        "core_momentum": -0.425325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375881
      },
      {
        "date": "2024-01-05",
        "close": 0.292379,
        "direction_boundary": 0.509986,
        "core_momentum": -0.426692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377741
      },
      {
        "date": "2024-01-12",
        "close": 0.292379,
        "direction_boundary": 0.509986,
        "core_momentum": -0.426692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376165
      },
      {
        "date": "2024-01-19",
        "close": 0.287586,
        "direction_boundary": 0.518933,
        "core_momentum": -0.445813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375616
      },
      {
        "date": "2024-01-26",
        "close": 0.282793,
        "direction_boundary": 0.52788,
        "core_momentum": -0.464285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31382
      },
      {
        "date": "2024-02-02",
        "close": 0.287586,
        "direction_boundary": 0.52788,
        "core_momentum": -0.455206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30551
      },
      {
        "date": "2024-02-09",
        "close": 0.282793,
        "direction_boundary": 0.52788,
        "core_momentum": -0.464285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304589
      },
      {
        "date": "2024-02-16",
        "close": 0.292379,
        "direction_boundary": 0.492092,
        "core_momentum": -0.405845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303326
      },
      {
        "date": "2024-02-23",
        "close": 0.292379,
        "direction_boundary": 0.501039,
        "core_momentum": -0.416455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3021
      },
      {
        "date": "2024-03-01",
        "close": 0.292379,
        "direction_boundary": 0.509986,
        "core_momentum": -0.426692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300323
      },
      {
        "date": "2024-03-08",
        "close": 0.287586,
        "direction_boundary": 0.492092,
        "core_momentum": -0.415585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258736
      },
      {
        "date": "2024-03-15",
        "close": 0.292379,
        "direction_boundary": 0.483145,
        "core_momentum": -0.394842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260577
      },
      {
        "date": "2024-03-22",
        "close": 0.282793,
        "direction_boundary": 0.465251,
        "core_momentum": -0.392171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26014
      },
      {
        "date": "2024-03-29",
        "close": 0.278,
        "direction_boundary": 0.456303,
        "core_momentum": -0.390756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235768
      },
      {
        "date": "2024-04-05",
        "close": 0.278,
        "direction_boundary": 0.447356,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231818
      },
      {
        "date": "2024-04-12",
        "close": 0.258828,
        "direction_boundary": 0.447356,
        "core_momentum": -0.421427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247779
      },
      {
        "date": "2024-04-19",
        "close": 0.249241,
        "direction_boundary": 0.438409,
        "core_momentum": -0.431487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250613
      },
      {
        "date": "2024-04-26",
        "close": 0.273207,
        "direction_boundary": 0.433936,
        "core_momentum": -0.370398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263381
      },
      {
        "date": "2024-05-03",
        "close": 0.287586,
        "direction_boundary": 0.438409,
        "core_momentum": -0.344024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274486
      },
      {
        "date": "2024-05-10",
        "close": 0.306759,
        "direction_boundary": 0.442883,
        "core_momentum": -0.307359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288928
      },
      {
        "date": "2024-05-17",
        "close": 0.330724,
        "direction_boundary": 0.420515,
        "core_momentum": -0.213526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306885
      },
      {
        "date": "2024-05-24",
        "close": 0.311552,
        "direction_boundary": 0.402621,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30708
      },
      {
        "date": "2024-05-31",
        "close": 0.301966,
        "direction_boundary": 0.402621,
        "core_momentum": -0.249999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290295
      },
      {
        "date": "2024-06-07",
        "close": 0.301966,
        "direction_boundary": 0.407414,
        "core_momentum": -0.258823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286283
      },
      {
        "date": "2024-06-14",
        "close": 0.297172,
        "direction_boundary": 0.402621,
        "core_momentum": -0.261906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277214
      },
      {
        "date": "2024-06-21",
        "close": 0.287586,
        "direction_boundary": 0.383448,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281672
      },
      {
        "date": "2024-06-28",
        "close": 0.292379,
        "direction_boundary": 0.383448,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278611
      },
      {
        "date": "2024-07-05",
        "close": 0.278,
        "direction_boundary": 0.393034,
        "core_momentum": -0.292682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28351
      },
      {
        "date": "2024-07-12",
        "close": 0.295,
        "direction_boundary": 0.378655,
        "core_momentum": -0.220927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295995
      },
      {
        "date": "2024-07-19",
        "close": 0.285,
        "direction_boundary": 0.369069,
        "core_momentum": -0.227787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299074
      },
      {
        "date": "2024-07-26",
        "close": 0.255,
        "direction_boundary": 0.421793,
        "core_momentum": -0.395438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335865
      },
      {
        "date": "2024-08-02",
        "close": 0.26,
        "direction_boundary": 0.440966,
        "core_momentum": -0.410385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336208
      },
      {
        "date": "2024-08-09",
        "close": 0.246,
        "direction_boundary": 0.440966,
        "core_momentum": -0.442134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343345
      },
      {
        "date": "2024-08-16",
        "close": 0.248,
        "direction_boundary": 0.412207,
        "core_momentum": -0.398361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339417
      },
      {
        "date": "2024-08-23",
        "close": 0.234,
        "direction_boundary": 0.397828,
        "core_momentum": -0.411806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346736
      },
      {
        "date": "2024-08-30",
        "close": 0.24,
        "direction_boundary": 0.383448,
        "core_momentum": -0.3741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349751
      },
      {
        "date": "2024-09-06",
        "close": 0.235,
        "direction_boundary": 0.421793,
        "core_momentum": -0.442855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350039
      },
      {
        "date": "2024-09-13",
        "close": 0.215,
        "direction_boundary": 0.407414,
        "core_momentum": -0.472281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365611
      },
      {
        "date": "2024-09-20",
        "close": 0.23,
        "direction_boundary": 0.393034,
        "core_momentum": -0.414809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380172
      },
      {
        "date": "2024-09-27",
        "close": 0.29,
        "direction_boundary": 0.359483,
        "core_momentum": -0.193286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504536
      },
      {
        "date": "2024-10-04",
        "close": 0.415,
        "direction_boundary": 0.345103,
        "core_momentum": 0.20254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706572
      },
      {
        "date": "2024-10-11",
        "close": 0.315,
        "direction_boundary": 0.34031,
        "core_momentum": -0.074373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806499
      },
      {
        "date": "2024-10-18",
        "close": 0.31,
        "direction_boundary": 0.335517,
        "core_momentum": -0.076053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804618
      },
      {
        "date": "2024-10-25",
        "close": 0.305,
        "direction_boundary": 0.306759,
        "core_momentum": -0.005734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796121
      },
      {
        "date": "2024-11-01",
        "close": 0.305,
        "direction_boundary": 0.306759,
        "core_momentum": -0.005734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79323
      },
      {
        "date": "2024-11-08",
        "close": 0.31,
        "direction_boundary": 0.301966,
        "core_momentum": 0.026606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78846
      },
      {
        "date": "2024-11-15",
        "close": 0.275,
        "direction_boundary": 0.301966,
        "core_momentum": -0.089301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797776
      },
      {
        "date": "2024-11-22",
        "close": 0.245,
        "direction_boundary": 0.321138,
        "core_momentum": -0.237088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808812
      },
      {
        "date": "2024-11-29",
        "close": 0.255,
        "direction_boundary": 0.297172,
        "core_momentum": -0.141911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810968
      },
      {
        "date": "2024-12-06",
        "close": 0.265,
        "direction_boundary": 0.287586,
        "core_momentum": -0.078537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813335
      },
      {
        "date": "2024-12-13",
        "close": 0.27,
        "direction_boundary": 0.273207,
        "core_momentum": -0.011738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813821
      },
      {
        "date": "2024-12-20",
        "close": 0.26,
        "direction_boundary": 0.273207,
        "core_momentum": -0.048341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814204
      },
      {
        "date": "2024-12-27",
        "close": 0.265,
        "direction_boundary": 0.282793,
        "core_momentum": -0.062919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814338
      },
      {
        "date": "2025-01-03",
        "close": 0.265,
        "direction_boundary": 0.292379,
        "core_momentum": -0.093642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811559
      },
      {
        "date": "2025-01-10",
        "close": 0.25,
        "direction_boundary": 0.292379,
        "core_momentum": -0.144945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810211
      },
      {
        "date": "2025-01-17",
        "close": 0.25,
        "direction_boundary": 0.287586,
        "core_momentum": -0.130695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809228
      },
      {
        "date": "2025-01-24",
        "close": 0.25,
        "direction_boundary": 0.282793,
        "core_momentum": -0.115961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794605
      },
      {
        "date": "2025-01-31",
        "close": 0.25,
        "direction_boundary": 0.287586,
        "core_momentum": -0.130695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794075
      },
      {
        "date": "2025-02-07",
        "close": 0.255,
        "direction_boundary": 0.282793,
        "core_momentum": -0.09828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790716
      },
      {
        "date": "2025-02-14",
        "close": 0.25,
        "direction_boundary": 0.292379,
        "core_momentum": -0.144945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791188
      },
      {
        "date": "2025-02-21",
        "close": 0.25,
        "direction_boundary": 0.292379,
        "core_momentum": -0.144945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786698
      },
      {
        "date": "2025-02-28",
        "close": 0.248,
        "direction_boundary": 0.292379,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786127
      },
      {
        "date": "2025-03-07",
        "close": 0.243,
        "direction_boundary": 0.287586,
        "core_momentum": -0.155035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786088
      },
      {
        "date": "2025-03-14",
        "close": 0.232,
        "direction_boundary": 0.292379,
        "core_momentum": -0.206509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778488
      },
      {
        "date": "2025-03-21",
        "close": 0.232,
        "direction_boundary": 0.282793,
        "core_momentum": -0.179612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772908
      },
      {
        "date": "2025-03-28",
        "close": 0.222,
        "direction_boundary": 0.278,
        "core_momentum": -0.201439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698798
      },
      {
        "date": "2025-04-04",
        "close": 0.215,
        "direction_boundary": 0.278,
        "core_momentum": -0.226619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45354
      },
      {
        "date": "2025-04-11",
        "close": 0.213,
        "direction_boundary": 0.258828,
        "core_momentum": -0.17706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274476
      },
      {
        "date": "2025-04-18",
        "close": 0.209,
        "direction_boundary": 0.249241,
        "core_momentum": -0.161454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274527
      },
      {
        "date": "2025-04-25",
        "close": 0.212,
        "direction_boundary": 0.273207,
        "core_momentum": -0.224032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277528
      },
      {
        "date": "2025-05-02",
        "close": 0.219,
        "direction_boundary": 0.287586,
        "core_momentum": -0.238489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284374
      },
      {
        "date": "2025-05-09",
        "close": 0.214,
        "direction_boundary": 0.306759,
        "core_momentum": -0.302384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281571
      },
      {
        "date": "2025-05-16",
        "close": 0.216,
        "direction_boundary": 0.330724,
        "core_momentum": -0.346887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238389
      },
      {
        "date": "2025-05-23",
        "close": 0.218,
        "direction_boundary": 0.311552,
        "core_momentum": -0.300277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183712
      },
      {
        "date": "2025-05-30",
        "close": 0.213,
        "direction_boundary": 0.301966,
        "core_momentum": -0.294623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173733
      },
      {
        "date": "2025-06-06",
        "close": 0.23,
        "direction_boundary": 0.301966,
        "core_momentum": -0.238325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199911
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "direction_boundary": 0.297172,
        "core_momentum": -0.259688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203801
      },
      {
        "date": "2025-06-20",
        "close": 0.22,
        "direction_boundary": 0.287586,
        "core_momentum": -0.235011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199413
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "direction_boundary": 0.292379,
        "core_momentum": -0.196249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220855
      },
      {
        "date": "2025-07-04",
        "close": 0.238,
        "direction_boundary": 0.278,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222083
      },
      {
        "date": "2025-07-11",
        "close": 0.255,
        "direction_boundary": 0.295,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230019
      },
      {
        "date": "2025-07-18",
        "close": 0.265,
        "direction_boundary": 0.285,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235875
      },
      {
        "date": "2025-07-25",
        "close": 0.3,
        "direction_boundary": 0.255,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290033
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "direction_boundary": 0.26,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308558
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "direction_boundary": 0.246,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320781
      },
      {
        "date": "2025-08-15",
        "close": 0.31,
        "direction_boundary": 0.248,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320529
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "direction_boundary": 0.234,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32541
      },
      {
        "date": "2025-08-29",
        "close": 0.305,
        "direction_boundary": 0.24,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324921
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "direction_boundary": 0.235,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324295
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "direction_boundary": 0.215,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316195
      },
      {
        "date": "2025-09-19",
        "close": 0.295,
        "direction_boundary": 0.23,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326988
      },
      {
        "date": "2025-09-26",
        "close": 0.285,
        "direction_boundary": 0.29,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324124
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "direction_boundary": 0.415,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321034
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "direction_boundary": 0.315,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320159
      },
      {
        "date": "2025-10-17",
        "close": 0.27,
        "direction_boundary": 0.31,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324249
      },
      {
        "date": "2025-10-24",
        "close": 0.29,
        "direction_boundary": 0.305,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335318
      },
      {
        "date": "2025-10-31",
        "close": 0.285,
        "direction_boundary": 0.305,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336371
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "direction_boundary": 0.31,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333041
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "direction_boundary": 0.275,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333424
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "direction_boundary": 0.245,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335795
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "direction_boundary": 0.255,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334782
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "direction_boundary": 0.265,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321035
      },
      {
        "date": "2025-12-12",
        "close": 0.285,
        "direction_boundary": 0.27,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312347
      },
      {
        "date": "2025-12-19",
        "close": 0.275,
        "direction_boundary": 0.26,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318491
      },
      {
        "date": "2025-12-26",
        "close": 0.27,
        "direction_boundary": 0.265,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309445
      },
      {
        "date": "2026-01-02",
        "close": 0.265,
        "direction_boundary": 0.265,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.311011
      },
      {
        "date": "2026-01-09",
        "close": 0.275,
        "direction_boundary": 0.25,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300668
      },
      {
        "date": "2026-01-16",
        "close": 0.275,
        "direction_boundary": 0.25,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296269
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "direction_boundary": 0.25,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23774
      },
      {
        "date": "2026-01-30",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230498
      },
      {
        "date": "2026-02-06",
        "close": 0.295,
        "direction_boundary": 0.255,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210396
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "direction_boundary": 0.25,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209697
      },
      {
        "date": "2026-02-20",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207081
      },
      {
        "date": "2026-02-27",
        "close": 0.285,
        "direction_boundary": 0.248,
        "core_momentum": 0.149194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206581
      },
      {
        "date": "2026-03-06",
        "close": 0.275,
        "direction_boundary": 0.243,
        "core_momentum": 0.131687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210837
      },
      {
        "date": "2026-03-13",
        "close": 0.265,
        "direction_boundary": 0.232,
        "core_momentum": 0.142241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209132
      },
      {
        "date": "2026-03-20",
        "close": 0.248,
        "direction_boundary": 0.232,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217218
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "direction_boundary": 0.222,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216796
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "direction_boundary": 0.215,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222018
      },
      {
        "date": "2026-04-10",
        "close": 0.236,
        "direction_boundary": 0.213,
        "core_momentum": 0.107981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226598
      },
      {
        "date": "2026-04-17",
        "close": 0.244,
        "direction_boundary": 0.209,
        "core_momentum": 0.167464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228874
      },
      {
        "date": "2026-04-24",
        "close": 0.24,
        "direction_boundary": 0.212,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201869
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "direction_boundary": 0.219,
        "core_momentum": 0.187215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234662
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "direction_boundary": 0.214,
        "core_momentum": 0.35514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280996
      },
      {
        "date": "2026-05-15",
        "close": 0.275,
        "direction_boundary": 0.216,
        "core_momentum": 0.273148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290487
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "direction_boundary": 0.218,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290895
      },
      {
        "date": "2026-05-29",
        "close": 0.275,
        "direction_boundary": 0.213,
        "core_momentum": 0.29108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290933
      },
      {
        "date": "2026-06-05",
        "close": 0.275,
        "direction_boundary": 0.23,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290933
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "direction_boundary": 0.22,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317629
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "direction_boundary": 0.22,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314576
      },
      {
        "date": "2026-06-26",
        "close": 0.239,
        "direction_boundary": 0.235,
        "core_momentum": 0.017021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319201
      },
      {
        "date": "2026-07-03",
        "close": 0.234,
        "direction_boundary": 0.238,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319433
      },
      {
        "date": "2026-07-10",
        "close": 0.24,
        "direction_boundary": 0.255,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316766
      },
      {
        "date": "2026-07-17",
        "close": 0.239,
        "direction_boundary": 0.265,
        "core_momentum": -0.098113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316681
      },
      {
        "date": "2026-07-24",
        "close": 0.238,
        "direction_boundary": 0.3,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316591
      },
      {
        "date": "2026-07-31",
        "close": 0.241,
        "direction_boundary": 0.28,
        "core_momentum": -0.139286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306388
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.412207,
        "volume": 8058000
      },
      {
        "date": "2023-08-25",
        "close": 0.397828,
        "volume": 2800000
      },
      {
        "date": "2023-09-01",
        "close": 0.383448,
        "volume": 1596000
      },
      {
        "date": "2023-09-08",
        "close": 0.421793,
        "volume": 8598000
      },
      {
        "date": "2023-09-15",
        "close": 0.407414,
        "volume": 3670000
      },
      {
        "date": "2023-09-22",
        "close": 0.393034,
        "volume": 834000
      },
      {
        "date": "2023-09-29",
        "close": 0.359483,
        "volume": 2162000
      },
      {
        "date": "2023-10-06",
        "close": 0.345103,
        "volume": 892000
      },
      {
        "date": "2023-10-13",
        "close": 0.34031,
        "volume": 786000
      },
      {
        "date": "2023-10-20",
        "close": 0.335517,
        "volume": 1738500
      },
      {
        "date": "2023-10-27",
        "close": 0.306759,
        "volume": 2528000
      },
      {
        "date": "2023-11-03",
        "close": 0.306759,
        "volume": 1780000
      },
      {
        "date": "2023-11-10",
        "close": 0.301966,
        "volume": 1899408
      },
      {
        "date": "2023-11-17",
        "close": 0.301966,
        "volume": 1910000
      },
      {
        "date": "2023-11-24",
        "close": 0.321138,
        "volume": 2892000
      },
      {
        "date": "2023-12-01",
        "close": 0.297172,
        "volume": 2388000
      },
      {
        "date": "2023-12-08",
        "close": 0.287586,
        "volume": 1434000
      },
      {
        "date": "2023-12-15",
        "close": 0.273207,
        "volume": 3390000
      },
      {
        "date": "2023-12-22",
        "close": 0.273207,
        "volume": 1412000
      },
      {
        "date": "2023-12-29",
        "close": 0.282793,
        "volume": 1162000
      },
      {
        "date": "2024-01-05",
        "close": 0.292379,
        "volume": 1200000
      },
      {
        "date": "2024-01-12",
        "close": 0.292379,
        "volume": 4223000
      },
      {
        "date": "2024-01-19",
        "close": 0.287586,
        "volume": 3350000
      },
      {
        "date": "2024-01-26",
        "close": 0.282793,
        "volume": 2954660
      },
      {
        "date": "2024-02-02",
        "close": 0.287586,
        "volume": 2956000
      },
      {
        "date": "2024-02-09",
        "close": 0.282793,
        "volume": 1686000
      },
      {
        "date": "2024-02-16",
        "close": 0.292379,
        "volume": 380000
      },
      {
        "date": "2024-02-23",
        "close": 0.292379,
        "volume": 4196000
      },
      {
        "date": "2024-03-01",
        "close": 0.292379,
        "volume": 1851960
      },
      {
        "date": "2024-03-08",
        "close": 0.287586,
        "volume": 1736000
      },
      {
        "date": "2024-03-15",
        "close": 0.292379,
        "volume": 3844000
      },
      {
        "date": "2024-03-22",
        "close": 0.282793,
        "volume": 1992000
      },
      {
        "date": "2024-03-29",
        "close": 0.278,
        "volume": 1460000
      },
      {
        "date": "2024-04-05",
        "close": 0.278,
        "volume": 2484000
      },
      {
        "date": "2024-04-12",
        "close": 0.258828,
        "volume": 1586000
      },
      {
        "date": "2024-04-19",
        "close": 0.249241,
        "volume": 1760000
      },
      {
        "date": "2024-04-26",
        "close": 0.273207,
        "volume": 2208000
      },
      {
        "date": "2024-05-03",
        "close": 0.287586,
        "volume": 4894000
      },
      {
        "date": "2024-05-10",
        "close": 0.306759,
        "volume": 4848000
      },
      {
        "date": "2024-05-17",
        "close": 0.330724,
        "volume": 9056000
      },
      {
        "date": "2024-05-24",
        "close": 0.311552,
        "volume": 11112000
      },
      {
        "date": "2024-05-31",
        "close": 0.301966,
        "volume": 2124000
      },
      {
        "date": "2024-06-07",
        "close": 0.301966,
        "volume": 1273000
      },
      {
        "date": "2024-06-14",
        "close": 0.297172,
        "volume": 972000
      },
      {
        "date": "2024-06-21",
        "close": 0.287586,
        "volume": 830000
      },
      {
        "date": "2024-06-28",
        "close": 0.292379,
        "volume": 366000
      },
      {
        "date": "2024-07-05",
        "close": 0.278,
        "volume": 826000
      },
      {
        "date": "2024-07-12",
        "close": 0.295,
        "volume": 1828000
      },
      {
        "date": "2024-07-19",
        "close": 0.285,
        "volume": 1783400
      },
      {
        "date": "2024-07-26",
        "close": 0.255,
        "volume": 1934000
      },
      {
        "date": "2024-08-02",
        "close": 0.26,
        "volume": 720000
      },
      {
        "date": "2024-08-09",
        "close": 0.246,
        "volume": 3346000
      },
      {
        "date": "2024-08-16",
        "close": 0.248,
        "volume": 705176
      },
      {
        "date": "2024-08-23",
        "close": 0.234,
        "volume": 1830588
      },
      {
        "date": "2024-08-30",
        "close": 0.24,
        "volume": 344000
      },
      {
        "date": "2024-09-06",
        "close": 0.235,
        "volume": 1322592
      },
      {
        "date": "2024-09-13",
        "close": 0.215,
        "volume": 3408000
      },
      {
        "date": "2024-09-20",
        "close": 0.23,
        "volume": 749000
      },
      {
        "date": "2024-09-27",
        "close": 0.29,
        "volume": 10358000
      },
      {
        "date": "2024-10-04",
        "close": 0.415,
        "volume": 103683000
      },
      {
        "date": "2024-10-11",
        "close": 0.315,
        "volume": 47000100
      },
      {
        "date": "2024-10-18",
        "close": 0.31,
        "volume": 17371880
      },
      {
        "date": "2024-10-25",
        "close": 0.305,
        "volume": 5838000
      },
      {
        "date": "2024-11-01",
        "close": 0.305,
        "volume": 8896000
      },
      {
        "date": "2024-11-08",
        "close": 0.31,
        "volume": 16700054
      },
      {
        "date": "2024-11-15",
        "close": 0.275,
        "volume": 14994000
      },
      {
        "date": "2024-11-22",
        "close": 0.245,
        "volume": 13996000
      },
      {
        "date": "2024-11-29",
        "close": 0.255,
        "volume": 3759000
      },
      {
        "date": "2024-12-06",
        "close": 0.265,
        "volume": 1836100
      },
      {
        "date": "2024-12-13",
        "close": 0.27,
        "volume": 2554000
      },
      {
        "date": "2024-12-20",
        "close": 0.26,
        "volume": 992000
      },
      {
        "date": "2024-12-27",
        "close": 0.265,
        "volume": 630000
      },
      {
        "date": "2025-01-03",
        "close": 0.265,
        "volume": 1004000
      },
      {
        "date": "2025-01-10",
        "close": 0.25,
        "volume": 3452000
      },
      {
        "date": "2025-01-17",
        "close": 0.25,
        "volume": 2272000
      },
      {
        "date": "2025-01-24",
        "close": 0.25,
        "volume": 4842000
      },
      {
        "date": "2025-01-31",
        "close": 0.25,
        "volume": 402000
      },
      {
        "date": "2025-02-07",
        "close": 0.255,
        "volume": 5298000
      },
      {
        "date": "2025-02-14",
        "close": 0.25,
        "volume": 4801688
      },
      {
        "date": "2025-02-21",
        "close": 0.25,
        "volume": 5954000
      },
      {
        "date": "2025-02-28",
        "close": 0.248,
        "volume": 13264000
      },
      {
        "date": "2025-03-07",
        "close": 0.243,
        "volume": 8510000
      },
      {
        "date": "2025-03-14",
        "close": 0.232,
        "volume": 12082000
      },
      {
        "date": "2025-03-21",
        "close": 0.232,
        "volume": 12052000
      },
      {
        "date": "2025-03-28",
        "close": 0.222,
        "volume": 7826000
      },
      {
        "date": "2025-04-04",
        "close": 0.215,
        "volume": 4152000
      },
      {
        "date": "2025-04-11",
        "close": 0.213,
        "volume": 7676000
      },
      {
        "date": "2025-04-18",
        "close": 0.209,
        "volume": 1530000
      },
      {
        "date": "2025-04-25",
        "close": 0.212,
        "volume": 2803534
      },
      {
        "date": "2025-05-02",
        "close": 0.219,
        "volume": 1544000
      },
      {
        "date": "2025-05-09",
        "close": 0.214,
        "volume": 824000
      },
      {
        "date": "2025-05-16",
        "close": 0.216,
        "volume": 1874000
      },
      {
        "date": "2025-05-23",
        "close": 0.218,
        "volume": 1240400
      },
      {
        "date": "2025-05-30",
        "close": 0.213,
        "volume": 1354000
      },
      {
        "date": "2025-06-06",
        "close": 0.23,
        "volume": 3812000
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "volume": 4888000
      },
      {
        "date": "2025-06-20",
        "close": 0.22,
        "volume": 2871200
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "volume": 3838000
      },
      {
        "date": "2025-07-04",
        "close": 0.238,
        "volume": 2682000
      },
      {
        "date": "2025-07-11",
        "close": 0.255,
        "volume": 19138000
      },
      {
        "date": "2025-07-18",
        "close": 0.265,
        "volume": 20094000
      },
      {
        "date": "2025-07-25",
        "close": 0.3,
        "volume": 24110000
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "volume": 7018000
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "volume": 11366000
      },
      {
        "date": "2025-08-15",
        "close": 0.31,
        "volume": 13022000
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "volume": 7598000
      },
      {
        "date": "2025-08-29",
        "close": 0.305,
        "volume": 3523000
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "volume": 4616000
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "volume": 10085000
      },
      {
        "date": "2025-09-19",
        "close": 0.295,
        "volume": 3723200
      },
      {
        "date": "2025-09-26",
        "close": 0.285,
        "volume": 3516000
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "volume": 6432000
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "volume": 3258000
      },
      {
        "date": "2025-10-17",
        "close": 0.27,
        "volume": 3766000
      },
      {
        "date": "2025-10-24",
        "close": 0.29,
        "volume": 7076000
      },
      {
        "date": "2025-10-31",
        "close": 0.285,
        "volume": 2130000
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "volume": 5276000
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "volume": 4078000
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "volume": 6574011
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "volume": 3239000
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "volume": 1284000
      },
      {
        "date": "2025-12-12",
        "close": 0.285,
        "volume": 2560652
      },
      {
        "date": "2025-12-19",
        "close": 0.275,
        "volume": 3674000
      },
      {
        "date": "2025-12-26",
        "close": 0.27,
        "volume": 2649000
      },
      {
        "date": "2026-01-02",
        "close": 0.265,
        "volume": 2570249
      },
      {
        "date": "2026-01-09",
        "close": 0.275,
        "volume": 1878000
      },
      {
        "date": "2026-01-16",
        "close": 0.275,
        "volume": 2441920
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "volume": 2010000
      },
      {
        "date": "2026-01-30",
        "close": 0.29,
        "volume": 9484000
      },
      {
        "date": "2026-02-06",
        "close": 0.295,
        "volume": 2568000
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "volume": 4840000
      },
      {
        "date": "2026-02-20",
        "close": 0.29,
        "volume": 380000
      },
      {
        "date": "2026-02-27",
        "close": 0.285,
        "volume": 5173700
      },
      {
        "date": "2026-03-06",
        "close": 0.275,
        "volume": 4272000
      },
      {
        "date": "2026-03-13",
        "close": 0.265,
        "volume": 2872000
      },
      {
        "date": "2026-03-20",
        "close": 0.248,
        "volume": 3366000
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "volume": 7990000
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "volume": 2978000
      },
      {
        "date": "2026-04-10",
        "close": 0.236,
        "volume": 3154000
      },
      {
        "date": "2026-04-17",
        "close": 0.244,
        "volume": 3742000
      },
      {
        "date": "2026-04-24",
        "close": 0.24,
        "volume": 2074000
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "volume": 2240000
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "volume": 9310000
      },
      {
        "date": "2026-05-15",
        "close": 0.275,
        "volume": 4004000
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "volume": 1130784
      },
      {
        "date": "2026-05-29",
        "close": 0.275,
        "volume": 2106392
      },
      {
        "date": "2026-06-05",
        "close": 0.275,
        "volume": 1090000
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "volume": 390000
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "volume": 504000
      },
      {
        "date": "2026-06-26",
        "close": 0.239,
        "volume": 328000
      },
      {
        "date": "2026-07-03",
        "close": 0.234,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 0.24,
        "volume": 860000
      },
      {
        "date": "2026-07-17",
        "close": 0.239,
        "volume": 1234000
      },
      {
        "date": "2026-07-24",
        "close": 0.238,
        "volume": 465000
      },
      {
        "date": "2026-07-31",
        "close": 0.241,
        "volume": 1886000
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "volume": 3394000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.259967,
      "fair_value": 0.27659,
      "market_activity": -42.732248,
      "market_dynamics": -0.443743,
      "relative_strength": -11.371315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.017094,
        "directional_follow_through": 0.6047,
        "regime_survival": 1.0,
        "conditional_difference": 0.001088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.09091,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.033096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.12304,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.01489,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.2868,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.045142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": 0.02696
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.682603
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.031746
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.036364
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.016667
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.017544
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.068966
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.130909
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025641
      }
    ]
  }
}